715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,205200,656045150,24550,24550,24550,24550,691
|
|
20230731,205100,656045150,24550,24550,24550,24550,0
|
|
20230731,205000,656045150,24550,24550,24550,24550,0
|
|
20230731,204900,656045150,24550,24550,24550,24550,0
|
|
20230731,204800,656045150,24550,24550,24550,24550,0
|
|
20230731,204700,656045150,24550,24550,24550,24550,0
|
|
20230731,204600,656045150,24550,24550,24550,24550,0
|
|
20230731,204500,656045150,24550,24550,24550,24550,0
|
|
20230731,204400,656045150,24550,24550,24550,24550,0
|
|
20230731,204300,656045150,24550,24550,24550,24550,0
|
|
20230731,204200,656045150,24550,24550,24550,24550,0
|
|
20230731,204100,656045150,24550,24550,24550,24550,0
|
|
20230731,204000,656045150,24550,24550,24550,24550,0
|
|
20230731,203900,656045150,24550,24550,24550,24550,0
|
|
20230731,203800,656045150,24550,24550,24550,24550,0
|
|
20230731,203700,656045150,24550,24550,24550,24550,0
|
|
20230731,203600,656045150,24550,24550,24550,24550,0
|
|
20230731,203500,656045150,24550,24550,24550,24550,0
|
|
20230731,203400,656045150,24550,24550,24550,24550,0
|
|
20230731,203300,656045150,24550,24550,24550,24550,0
|
|
20230731,203200,656045150,24550,24550,24550,24550,0
|
|
20230731,203100,656045150,24550,24550,24550,24550,0
|
|
20230731,203000,656045150,24550,24550,24550,24550,0
|
|
20230731,202900,656045150,24550,24550,24550,24550,0
|
|
20230731,202800,656045150,24550,24550,24550,24550,0
|
|
20230731,202700,656045150,24550,24550,24550,24550,0
|
|
20230731,202600,656045150,24550,24550,24550,24550,0
|
|
20230731,202500,656045150,24550,24550,24550,24550,0
|
|
20230731,202400,656045150,24550,24550,24550,24550,0
|
|
20230731,202300,656045150,24550,24550,24550,24550,0
|
|
20230731,202200,656045150,24550,24550,24550,24550,691
|
|
20230731,202100,656045150,24550,24550,24550,24550,0
|
|
20230731,202000,656045150,24550,24550,24550,24550,0
|
|
20230731,201900,656045150,24550,24550,24550,24550,0
|
|
20230731,201800,656045150,24550,24550,24550,24550,0
|
|
20230731,201700,656045150,24550,24550,24550,24550,0
|
|
20230731,201600,656045150,24550,24550,24550,24550,0
|
|
20230731,201500,656045150,24550,24550,24550,24550,0
|
|
20230731,201400,656045150,24550,24550,24550,24550,0
|
|
20230731,201300,656045150,24550,24550,24550,24550,0
|
|
20230731,201200,656045150,24550,24550,24550,24550,0
|
|
20230731,201100,656045150,24550,24550,24550,24550,0
|
|
20230731,201000,656045150,24550,24550,24550,24550,0
|
|
20230731,200900,656045150,24550,24550,24550,24550,0
|
|
20230731,200800,656045150,24550,24550,24550,24550,0
|
|
20230731,200700,656045150,24550,24550,24550,24550,0
|
|
20230731,200600,656045150,24550,24550,24550,24550,0
|
|
20230731,200500,656045150,24550,24550,24550,24550,0
|
|
20230731,200400,656045150,24550,24550,24550,24550,0
|
|
20230731,200300,656045150,24550,24550,24550,24550,0
|
|
20230731,200200,656045150,24550,24550,24550,24550,0
|
|
20230731,200100,656045150,24550,24550,24550,24550,0
|
|
20230731,200000,656045150,24550,24550,24550,24550,0
|
|
20230731,195900,656045150,24550,24550,24550,24550,0
|
|
20230731,195800,656045150,24550,24550,24550,24550,0
|
|
20230731,195700,656045150,24550,24550,24550,24550,0
|
|
20230731,195600,656045150,24550,24550,24550,24550,0
|
|
20230731,195500,656045150,24550,24550,24550,24550,0
|
|
20230731,195400,656045150,24550,24550,24550,24550,0
|
|
20230731,195300,656045150,24550,24550,24550,24550,0
|
|
20230731,195200,656045150,24550,24550,24550,24550,691
|
|
20230731,195100,656045150,24550,24550,24550,24550,0
|
|
20230731,195000,656045150,24550,24550,24550,24550,0
|
|
20230731,194900,656045150,24550,24550,24550,24550,0
|
|
20230731,194800,656045150,24550,24550,24550,24550,0
|
|
20230731,194700,656045150,24550,24550,24550,24550,0
|
|
20230731,194600,656045150,24550,24550,24550,24550,0
|
|
20230731,194500,656045150,24550,24550,24550,24550,0
|
|
20230731,194400,656045150,24550,24550,24550,24550,0
|
|
20230731,194300,656045150,24550,24550,24550,24550,0
|
|
20230731,194200,656045150,24550,24550,24550,24550,0
|
|
20230731,194100,656045150,24550,24550,24550,24550,0
|
|
20230731,194000,656045150,24550,24550,24550,24550,0
|
|
20230731,193900,656045150,24550,24550,24550,24550,0
|
|
20230731,193800,656045150,24550,24550,24550,24550,0
|
|
20230731,193700,656045150,24550,24550,24550,24550,0
|
|
20230731,193600,656045150,24550,24550,24550,24550,0
|
|
20230731,193500,656045150,24550,24550,24550,24550,0
|
|
20230731,193400,656045150,24550,24550,24550,24550,0
|
|
20230731,193300,656045150,24550,24550,24550,24550,0
|
|
20230731,193200,656045150,24550,24550,24550,24550,0
|
|
20230731,193100,656045150,24550,24550,24550,24550,0
|
|
20230731,193000,656045150,24550,24550,24550,24550,0
|
|
20230731,192900,656045150,24550,24550,24550,24550,0
|
|
20230731,192800,656045150,24550,24550,24550,24550,0
|
|
20230731,192700,656045150,24550,24550,24550,24550,0
|
|
20230731,192600,656045150,24550,24550,24550,24550,0
|
|
20230731,192500,656045150,24550,24550,24550,24550,0
|
|
20230731,192400,656045150,24550,24550,24550,24550,0
|
|
20230731,192300,656045150,24550,24550,24550,24550,0
|
|
20230731,192200,656045150,24550,24550,24550,24550,691
|
|
20230731,192100,656045150,24550,24550,24550,24550,0
|
|
20230731,192000,656045150,24550,24550,24550,24550,0
|
|
20230731,191900,656045150,24550,24550,24550,24550,0
|
|
20230731,191800,656045150,24550,24550,24550,24550,0
|
|
20230731,191700,656045150,24550,24550,24550,24550,0
|
|
20230731,191600,656045150,24550,24550,24550,24550,0
|
|
20230731,191500,656045150,24550,24550,24550,24550,0
|
|
20230731,191400,656045150,24550,24550,24550,24550,0
|
|
20230731,191300,656045150,24550,24550,24550,24550,0
|
|
20230731,191200,656045150,24550,24550,24550,24550,0
|
|
20230731,191100,656045150,24550,24550,24550,24550,0
|
|
20230731,191000,656045150,24550,24550,24550,24550,0
|
|
20230731,190900,656045150,24550,24550,24550,24550,0
|
|
20230731,190800,656045150,24550,24550,24550,24550,0
|
|
20230731,190700,656045150,24550,24550,24550,24550,0
|
|
20230731,190600,656045150,24550,24550,24550,24550,0
|
|
20230731,190500,656045150,24550,24550,24550,24550,0
|
|
20230731,190400,656045150,24550,24550,24550,24550,0
|
|
20230731,190300,656045150,24550,24550,24550,24550,0
|
|
20230731,190200,656045150,24550,24550,24550,24550,0
|
|
20230731,190100,656045150,24550,24550,24550,24550,0
|
|
20230731,190000,656045150,24550,24550,24550,24550,0
|
|
20230731,185900,656045150,24550,24550,24550,24550,0
|
|
20230731,185800,656045150,24550,24550,24550,24550,0
|
|
20230731,185700,656045150,24550,24550,24550,24550,0
|
|
20230731,185600,656045150,24550,24550,24550,24550,0
|
|
20230731,185500,656045150,24550,24550,24550,24550,0
|
|
20230731,185400,656045150,24550,24550,24550,24550,0
|
|
20230731,185300,656045150,24550,24550,24550,24550,0
|
|
20230731,185200,656045150,24550,24550,24550,24550,691
|
|
20230731,185100,656045150,24550,24550,24550,24550,0
|
|
20230731,185000,656045150,24550,24550,24550,24550,0
|
|
20230731,184900,656045150,24550,24550,24550,24550,0
|
|
20230731,184800,656045150,24550,24550,24550,24550,0
|
|
20230731,184700,656045150,24550,24550,24550,24550,0
|
|
20230731,184600,656045150,24550,24550,24550,24550,0
|
|
20230731,184500,656045150,24550,24550,24550,24550,0
|
|
20230731,184400,656045150,24550,24550,24550,24550,0
|
|
20230731,184300,656045150,24550,24550,24550,24550,0
|
|
20230731,184200,656045150,24550,24550,24550,24550,0
|
|
20230731,184100,656045150,24550,24550,24550,24550,0
|
|
20230731,184000,656045150,24550,24550,24550,24550,0
|
|
20230731,183900,656045150,24550,24550,24550,24550,0
|
|
20230731,183800,656045150,24550,24550,24550,24550,0
|
|
20230731,183700,656045150,24550,24550,24550,24550,0
|
|
20230731,183600,656045150,24550,24550,24550,24550,0
|
|
20230731,183500,656045150,24550,24550,24550,24550,0
|
|
20230731,183400,656045150,24550,24550,24550,24550,0
|
|
20230731,183300,656045150,24550,24550,24550,24550,0
|
|
20230731,183200,656045150,24550,24550,24550,24550,0
|
|
20230731,183100,656045150,24550,24550,24550,24550,0
|
|
20230731,183000,656045150,24550,24550,24550,24550,0
|
|
20230731,182900,656045150,24550,24550,24550,24550,0
|
|
20230731,182800,656045150,24550,24550,24550,24550,0
|
|
20230731,182700,656045150,24550,24550,24550,24550,0
|
|
20230731,182600,656045150,24550,24550,24550,24550,0
|
|
20230731,182500,656045150,24550,24550,24550,24550,0
|
|
20230731,182400,656045150,24550,24550,24550,24550,0
|
|
20230731,182300,656045150,24550,24550,24550,24550,0
|
|
20230731,182200,656045150,24550,24550,24550,24550,691
|
|
20230731,182100,656045150,24550,24550,24550,24550,0
|
|
20230731,182000,656045150,24550,24550,24550,24550,0
|
|
20230731,181900,656045150,24550,24550,24550,24550,0
|
|
20230731,181800,656045150,24550,24550,24550,24550,0
|
|
20230731,181700,656045150,24550,24550,24550,24550,0
|
|
20230731,181600,656045150,24550,24550,24550,24550,0
|
|
20230731,181500,656045150,24550,24550,24550,24550,0
|
|
20230731,181400,656045150,24550,24550,24550,24550,0
|
|
20230731,181300,656045150,24550,24550,24550,24550,0
|
|
20230731,181200,656045150,24550,24550,24550,24550,0
|
|
20230731,181100,656045150,24550,24550,24550,24550,0
|
|
20230731,181000,656045150,24550,24550,24550,24550,0
|
|
20230731,180900,656045150,24550,24550,24550,24550,0
|
|
20230731,180800,656045150,24550,24550,24550,24550,0
|
|
20230731,180700,656045150,24550,24550,24550,24550,0
|
|
20230731,180600,656045150,24550,24550,24550,24550,0
|
|
20230731,180500,656045150,24550,24550,24550,24550,0
|
|
20230731,180400,656045150,24550,24550,24550,24550,0
|
|
20230731,180300,656045150,24550,24550,24550,24550,0
|
|
20230731,180200,656045150,24550,24550,24550,24550,0
|
|
20230731,180100,656045150,24550,24550,24550,24550,0
|
|
20230731,180000,656045150,24550,24550,24550,24550,0
|
|
20230731,175900,656045150,24550,24550,24550,24550,0
|
|
20230731,175800,656045150,24550,24550,24550,24550,0
|
|
20230731,175700,656045150,24550,24550,24550,24550,0
|
|
20230731,175600,656045150,24550,24550,24550,24550,0
|
|
20230731,175500,656045150,24550,24550,24550,24550,0
|
|
20230731,175400,656045150,24550,24550,24550,24550,0
|
|
20230731,175300,656045150,24550,24550,24550,24550,0
|
|
20230731,175200,656045150,24550,24550,24550,24550,691
|
|
20230731,175100,656045150,24550,24550,24550,24550,0
|
|
20230731,175000,656045150,24550,24550,24550,24550,0
|
|
20230731,174900,656045150,24550,24550,24550,24550,0
|
|
20230731,174800,656045150,24550,24550,24550,24550,0
|
|
20230731,174700,656045150,24550,24550,24550,24550,0
|
|
20230731,174600,656045150,24550,24550,24550,24550,0
|
|
20230731,174500,656045150,24550,24550,24550,24550,0
|
|
20230731,174400,656045150,24550,24550,24550,24550,0
|
|
20230731,174300,656045150,24550,24550,24550,24550,0
|
|
20230731,174200,656045150,24550,24550,24550,24550,0
|
|
20230731,174100,656045150,24550,24550,24550,24550,0
|
|
20230731,174000,656045150,24550,24550,24550,24550,0
|
|
20230731,173900,656045150,24550,24550,24550,24550,0
|
|
20230731,173800,656045150,24550,24550,24550,24550,0
|
|
20230731,173700,656045150,24550,24550,24550,24550,0
|
|
20230731,173600,656045150,24550,24550,24550,24550,0
|
|
20230731,173500,656045150,24550,24550,24550,24550,0
|
|
20230731,173400,656045150,24550,24550,24550,24550,0
|
|
20230731,173300,656045150,24550,24550,24550,24550,0
|
|
20230731,173200,656045150,24550,24550,24550,24550,0
|
|
20230731,173100,656045150,24550,24550,24550,24550,0
|
|
20230731,173000,656045150,24550,24550,24550,24550,0
|
|
20230731,172900,656045150,24550,24550,24550,24550,0
|
|
20230731,172800,656045150,24550,24550,24550,24550,0
|
|
20230731,172700,656045150,24550,24550,24550,24550,0
|
|
20230731,172600,656045150,24550,24550,24550,24550,0
|
|
20230731,172500,656045150,24550,24550,24550,24550,0
|
|
20230731,172400,656045150,24550,24550,24550,24550,0
|
|
20230731,172300,656045150,24550,24550,24550,24550,0
|
|
20230731,172200,656045150,24550,24550,24550,24550,691
|
|
20230731,172100,656045150,24550,24550,24550,24550,0
|
|
20230731,172000,656045150,24550,24550,24550,24550,0
|
|
20230731,171900,656045150,24550,24550,24550,24550,0
|
|
20230731,171800,656045150,24550,24550,24550,24550,0
|
|
20230731,171700,656045150,24550,24550,24550,24550,0
|
|
20230731,171600,656045150,24550,24550,24550,24550,0
|
|
20230731,171500,656045150,24550,24550,24550,24550,0
|
|
20230731,171400,656045150,24550,24550,24550,24550,0
|
|
20230731,171300,656045150,24550,24550,24550,24550,0
|
|
20230731,171200,656045150,24550,24550,24550,24550,0
|
|
20230731,171100,656045150,24550,24550,24550,24550,0
|
|
20230731,171000,656045150,24550,24550,24550,24550,0
|
|
20230731,170900,656045150,24550,24550,24550,24550,0
|
|
20230731,170800,656045150,24550,24550,24550,24550,0
|
|
20230731,170700,656045150,24550,24550,24550,24550,0
|
|
20230731,170600,656045150,24550,24550,24550,24550,0
|
|
20230731,170500,656045150,24550,24550,24550,24550,0
|
|
20230731,170400,656045150,24550,24550,24550,24550,0
|
|
20230731,170300,656045150,24550,24550,24550,24550,0
|
|
20230731,170200,656045150,24550,24550,24550,24550,0
|
|
20230731,170100,656045150,24550,24550,24550,24550,0
|
|
20230731,170000,656045150,24550,24550,24550,24550,0
|
|
20230731,165900,656045150,24550,24550,24550,24550,0
|
|
20230731,165800,656045150,24550,24550,24550,24550,0
|
|
20230731,165700,656045150,24550,24550,24550,24550,0
|
|
20230731,165600,656045150,24550,24550,24550,24550,0
|
|
20230731,165500,656045150,24550,24550,24550,24550,0
|
|
20230731,165400,656045150,24550,24550,24550,24550,0
|
|
20230731,165300,656045150,24550,24550,24550,24550,0
|
|
20230731,165200,656045150,24550,24550,24550,24550,691
|
|
20230731,165100,656045150,24550,24550,24550,24550,0
|
|
20230731,165000,656045150,24550,24550,24550,24550,0
|
|
20230731,164900,656045150,24550,24550,24550,24550,0
|
|
20230731,164800,656045150,24550,24550,24550,24550,0
|
|
20230731,164700,656045150,24550,24550,24550,24550,0
|
|
20230731,164600,656045150,24550,24550,24550,24550,0
|
|
20230731,164500,656045150,24550,24550,24550,24550,0
|
|
20230731,164400,656045150,24550,24550,24550,24550,0
|
|
20230731,164300,656045150,24550,24550,24550,24550,0
|
|
20230731,164200,656045150,24550,24550,24550,24550,0
|
|
20230731,164100,656045150,24550,24550,24550,24550,0
|
|
20230731,164000,656045150,24550,24550,24550,24550,0
|
|
20230731,163900,656045150,24550,24550,24550,24550,0
|
|
20230731,163800,656045150,24550,24550,24550,24550,0
|
|
20230731,163700,656045150,24550,24550,24550,24550,0
|
|
20230731,163600,656045150,24550,24550,24550,24550,0
|
|
20230731,163500,656045150,24550,24550,24550,24550,0
|
|
20230731,163400,656045150,24550,24550,24550,24550,0
|
|
20230731,163300,656045150,24550,24550,24550,24550,0
|
|
20230731,163200,656045150,24550,24550,24550,24550,0
|
|
20230731,163100,656045150,24550,24550,24550,24550,0
|
|
20230731,163000,656045150,24550,24550,24550,24550,0
|
|
20230731,162900,656045150,24550,24550,24550,24550,0
|
|
20230731,162800,656045150,24550,24550,24550,24550,0
|
|
20230731,162700,656045150,24550,24550,24550,24550,0
|
|
20230731,162600,656045150,24550,24550,24550,24550,0
|
|
20230731,162500,656045150,24550,24550,24550,24550,0
|
|
20230731,162400,656045150,24550,24550,24550,24550,0
|
|
20230731,162300,656045150,24550,24550,24550,24550,0
|
|
20230731,162200,656045150,24550,24550,24550,24550,691
|
|
20230731,162100,656045150,24550,24550,24550,24550,0
|
|
20230731,162000,656045150,24550,24550,24550,24550,0
|
|
20230731,161900,656045150,24550,24550,24550,24550,0
|
|
20230731,161800,656045150,24550,24550,24550,24550,0
|
|
20230731,161700,656045150,24550,24550,24550,24550,0
|
|
20230731,161600,656045150,24550,24550,24550,24550,0
|
|
20230731,161500,656045150,24550,24550,24550,24550,0
|
|
20230731,161400,656045150,24550,24550,24550,24550,0
|
|
20230731,161300,656045150,24550,24550,24550,24550,0
|
|
20230731,161200,656045150,24550,24550,24550,24550,0
|
|
20230731,161100,656045150,24550,24550,24550,24550,0
|
|
20230731,161000,656045150,24550,24550,24550,24550,0
|
|
20230731,160900,656045150,24550,24550,24550,24550,0
|
|
20230731,160800,656045150,24550,24550,24550,24550,0
|
|
20230731,160700,656045150,24550,24550,24550,24550,0
|
|
20230731,160600,656045150,24550,24550,24550,24550,0
|
|
20230731,160500,656045150,24550,24550,24550,24550,0
|
|
20230731,160400,656045150,24550,24550,24550,24550,0
|
|
20230731,160300,656045150,24550,24550,24550,24550,0
|
|
20230731,160200,656045150,24550,24550,24550,24550,0
|
|
20230731,160100,656045150,24550,24550,24550,24550,0
|
|
20230731,160000,656045150,24550,24550,24550,24550,0
|
|
20230731,155900,656045150,24550,24550,24550,24550,0
|
|
20230731,155800,656045150,24550,24550,24550,24550,0
|
|
20230731,155700,656045150,24550,24550,24550,24550,0
|
|
20230731,155600,656045150,24550,24550,24550,24550,0
|
|
20230731,155500,656045150,24550,24550,24550,24550,0
|
|
20230731,155400,656045150,24550,24550,24550,24550,0
|
|
20230731,155300,656045150,24550,24550,24550,24550,0
|
|
20230731,155200,656045150,24550,24550,24550,24550,691
|
|
20230731,155100,656045150,24550,24550,24550,24550,0
|
|
20230731,155000,656045150,24550,24550,24550,24550,0
|
|
20230731,154900,656045150,24550,24550,24550,24550,0
|
|
20230731,154800,656045150,24550,24550,24550,24550,0
|
|
20230731,154700,656045150,24550,24550,24550,24550,0
|
|
20230731,154600,656045150,24550,24550,24550,24550,0
|
|
20230731,154500,656045150,24550,24550,24550,24550,0
|
|
20230731,154400,656045150,24550,24550,24550,24550,0
|
|
20230731,154300,656045150,24550,24550,24550,24550,0
|
|
20230731,154200,656045150,24550,24550,24550,24550,0
|
|
20230731,154100,656045150,24550,24550,24550,24550,0
|
|
20230731,154000,656045150,24550,24550,24550,24550,0
|
|
20230731,153900,656045150,24550,24550,24550,24550,0
|
|
20230731,153800,656045150,24550,24550,24550,24550,0
|
|
20230731,153700,656045150,24550,24550,24550,24550,0
|
|
20230731,153600,656045150,24550,24550,24550,24550,0
|
|
20230731,153500,656045150,24550,24550,24550,24550,0
|
|
20230731,153400,656045150,24550,24550,24550,24550,0
|
|
20230731,153300,656045150,24550,24550,24550,24550,0
|
|
20230731,153200,656045150,24550,24550,24550,24550,0
|
|
20230731,153100,656045150,24550,24550,24550,24550,0
|
|
20230731,153000,656045150,24550,24550,24550,24550,691
|
|
20230731,152900,639081100,24600,24600,24600,24600,0
|
|
20230731,152800,639081100,24600,24600,24600,24600,0
|
|
20230731,152700,639081100,24600,24600,24600,24600,0
|
|
20230731,152600,639081100,24600,24600,24600,24600,0
|
|
20230731,152500,639081100,24600,24600,24600,24600,0
|
|
20230731,152400,639081100,24600,24600,24600,24600,0
|
|
20230731,152300,639081100,24600,24600,24600,24600,0
|
|
20230731,152200,639081100,24600,24600,24600,24600,0
|
|
20230731,152100,639081100,24600,24600,24600,24600,0
|
|
20230731,152000,639081100,24600,24600,24600,24600,0
|
|
20230731,151900,639081100,24600,24600,24600,24600,227
|
|
20230731,151800,633496900,24550,24550,24550,24550,5
|
|
20230731,151700,633374150,24550,24500,24600,24500,534
|
|
20230731,151600,620263900,24500,24500,24500,24500,42
|
|
20230731,151500,619234900,24550,24500,24550,24500,315
|
|
20230731,151400,611503950,24500,24500,24500,24500,64
|
|
20230731,151300,609935950,24500,24500,24500,24500,567
|
|
20230731,151200,596044450,24500,24450,24500,24450,60
|
|
20230731,151100,594576400,24500,24450,24500,24450,109
|
|
20230731,151000,591907100,24500,24450,24500,24450,104
|
|
20230731,150900,589359200,24500,24450,24500,24450,132
|
|
20230731,150800,586125300,24450,24450,24450,24450,5
|
|
20230731,150700,586003050,24500,24500,24500,24500,284
|
|
20230731,150600,579045050,24550,24500,24550,24500,45
|
|
20230731,150500,577940400,24550,24500,24550,24500,55
|
|
20230731,150400,576590250,24550,24500,24550,24500,88
|
|
20230731,150300,574431950,24550,24500,24550,24500,25
|
|
20230731,150200,573818250,24500,24500,24500,24500,3
|
|
20230731,150100,573744750,24550,24500,24550,24500,29
|
|
20230731,150000,573032850,24550,24500,24550,24500,7
|
|
20230731,145900,572861300,24600,24550,24600,24550,38
|
|
20230731,145800,571926900,24550,24550,24600,24550,461
|
|
20230731,145700,560607100,24550,24550,24550,24550,109
|
|
20230731,145600,557931150,24550,24550,24550,24550,4
|
|
20230731,145500,557832950,24550,24550,24550,24550,24
|
|
20230731,145400,557243750,24550,24550,24550,24550,107
|
|
20230731,145300,554616900,24550,24550,24600,24550,209
|
|
20230731,145200,549485800,24600,24600,24600,24600,50
|
|
20230731,145100,548255800,24600,24600,24600,24600,0
|
|
20230731,145000,548255800,24600,24600,24600,24600,123
|
|
20230731,144900,545230000,24600,24600,24600,24600,0
|
|
20230731,144800,545230000,24600,24600,24600,24600,28
|
|
20230731,144700,544541200,24600,24600,24600,24600,3
|
|
20230731,144600,544467400,24550,24550,24550,24550,32
|
|
20230731,144500,543681800,24600,24600,24600,24600,1
|
|
20230731,144400,543657200,24600,24550,24600,24550,32
|
|
20230731,144300,542871250,24550,24550,24550,24550,7
|
|
20230731,144200,542699400,24550,24550,24550,24500,670
|
|
20230731,144100,526270900,24550,24550,24550,24550,0
|
|
20230731,144000,526270900,24550,24550,24550,24550,151
|
|
20230731,143900,522563850,24550,24550,24550,24550,0
|
|
20230731,143800,522563850,24550,24500,24550,24500,103
|
|
20230731,143700,520040200,24500,24500,24500,24500,0
|
|
20230731,143600,520040200,24500,24500,24500,24500,0
|
|
20230731,143500,520040200,24500,24500,24500,24500,150
|
|
20230731,143400,516365200,24500,24500,24500,24500,354
|
|
20230731,143300,507692200,24500,24500,24500,24500,0
|
|
20230731,143200,507692200,24500,24500,24500,24500,0
|
|
20230731,143100,507692200,24500,24500,24500,24500,1
|
|
20230731,143000,507667700,24500,24500,24500,24500,0
|
|
20230731,142900,507667700,24500,24500,24500,24500,21
|
|
20230731,142800,507153200,24500,24500,24500,24500,0
|
|
20230731,142700,507153200,24500,24500,24500,24500,1
|
|
20230731,142600,507128700,24450,24450,24450,24450,0
|
|
20230731,142500,507128700,24450,24450,24450,24450,620
|
|
20230731,142400,491969700,24450,24450,24450,24450,0
|
|
20230731,142300,491969700,24450,24450,24450,24450,333
|
|
20230731,142200,483827850,24450,24450,24450,24450,0
|
|
20230731,142100,483827850,24450,24500,24500,24450,2
|
|
20230731,142000,483778900,24500,24500,24500,24500,3
|
|
20230731,141900,483705400,24450,24450,24450,24450,3
|
|
20230731,141800,483632050,24450,24450,24450,24450,0
|
|
20230731,141700,483632050,24450,24500,24500,24450,84
|
|
20230731,141600,481576350,24500,24500,24500,24500,0
|
|
20230731,141500,481576350,24500,24500,24500,24500,11
|
|
20230731,141400,481306850,24500,24500,24500,24500,21
|
|
20230731,141300,480792350,24450,24450,24450,24450,0
|
|
20230731,141200,480792350,24450,24450,24450,24450,10
|
|
20230731,141100,480547850,24450,24450,24450,24450,0
|
|
20230731,141000,480547850,24450,24450,24450,24450,109
|
|
20230731,140900,477882800,24450,24450,24450,24450,1
|
|
20230731,140800,477858350,24500,24500,24500,24500,1
|
|
20230731,140700,477833850,24500,24500,24500,24500,0
|
|
20230731,140600,477833850,24500,24500,24500,24500,0
|
|
20230731,140500,477833850,24500,24500,24500,24500,50
|
|
20230731,140400,476608850,24500,24500,24500,24500,8
|
|
20230731,140300,476412850,24500,24500,24500,24500,1
|
|
20230731,140200,476388350,24500,24500,24500,24500,30
|
|
20230731,140100,475653350,24500,24500,24500,24500,0
|
|
20230731,140000,475653350,24500,24500,24500,24500,0
|
|
20230731,135900,475653350,24500,24500,24500,24450,96
|
|
20230731,135800,473304350,24500,24500,24500,24500,3
|
|
20230731,135700,473230850,24500,24500,24500,24500,7
|
|
20230731,135600,473059350,24500,24500,24500,24500,19
|
|
20230731,135500,472593850,24500,24500,24500,24500,13
|
|
20230731,135400,472275350,24500,24500,24500,24500,0
|
|
20230731,135300,472275350,24500,24500,24500,24500,0
|
|
20230731,135200,472275350,24500,24500,24500,24500,50
|
|
20230731,135100,471050350,24450,24450,24450,24450,0
|
|
20230731,135000,471050350,24450,24500,24500,24450,600
|
|
20230731,134900,456377850,24500,24500,24500,24500,0
|
|
20230731,134800,456377850,24500,24500,24500,24500,0
|
|
20230731,134700,456377850,24500,24450,24500,24450,46
|
|
20230731,134600,455252950,24500,24500,24500,24500,2
|
|
20230731,134500,455203950,24500,24500,24500,24500,3
|
|
20230731,134400,455130450,24500,24500,24500,24500,4
|
|
20230731,134300,455032450,24550,24550,24550,24550,1
|
|
20230731,134200,455007900,24500,24500,24500,24500,15
|
|
20230731,134100,454640400,24550,24550,24550,24550,0
|
|
20230731,134000,454640400,24550,24550,24550,24550,0
|
|
20230731,133900,454640400,24550,24550,24550,24550,5
|
|
20230731,133800,454517650,24450,24450,24450,24450,0
|
|
20230731,133700,454517650,24450,24450,24450,24450,5
|
|
20230731,133600,454395400,24450,24500,24500,24450,229
|
|
20230731,133500,448785000,24500,24500,24500,24500,0
|
|
20230731,133400,448785000,24500,24500,24500,24500,0
|
|
20230731,133300,448785000,24500,24500,24500,24500,29
|
|
20230731,133200,448074500,24500,24500,24500,24500,12
|
|
20230731,133100,447780500,24550,24550,24550,24550,1
|
|
20230731,133000,447755950,24550,24550,24550,24550,0
|
|
20230731,132900,447755950,24550,24550,24550,24550,10
|
|
20230731,132800,447510450,24550,24550,24550,24550,4
|
|
20230731,132700,447412250,24550,24550,24550,24550,2
|
|
20230731,132600,447363150,24550,24550,24550,24550,9
|
|
20230731,132500,447142200,24550,24550,24550,24550,3
|
|
20230731,132400,447068550,24550,24550,24550,24550,4
|
|
20230731,132300,446970350,24550,24550,24550,24550,5
|
|
20230731,132200,446847600,24550,24550,24550,24550,268
|
|
20230731,132100,440268200,24500,24500,24500,24500,16
|
|
20230731,132000,439876200,24500,24500,24500,24500,15
|
|
20230731,131900,439508700,24500,24550,24550,24500,206
|
|
20230731,131800,434461400,24550,24550,24550,24550,5
|
|
20230731,131700,434338650,24550,24550,24550,24550,6
|
|
20230731,131600,434191350,24550,24550,24550,24550,2
|
|
20230731,131500,434142250,24550,24550,24550,24550,6
|
|
20230731,131400,433994950,24550,24550,24550,24550,2
|
|
20230731,131300,433945850,24550,24550,24550,24550,13
|
|
20230731,131200,433626700,24550,24550,24550,24550,3
|
|
20230731,131100,433553050,24550,24550,24550,24550,6
|
|
20230731,131000,433405750,24550,24550,24550,24550,2
|
|
20230731,130900,433356650,24550,24550,24550,24550,12
|
|
20230731,130800,433062050,24550,24550,24550,24550,0
|
|
20230731,130700,433062050,24550,24550,24550,24550,2
|
|
20230731,130600,433012950,24550,24550,24550,24550,5
|
|
20230731,130500,432890200,24550,24500,24550,24500,3
|
|
20230731,130400,432816600,24500,24550,24550,24500,3
|
|
20230731,130300,432743000,24550,24550,24550,24550,7
|
|
20230731,130200,432571150,24550,24600,24600,24550,5
|
|
20230731,130100,432448350,24600,24550,24600,24550,132
|
|
20230731,130000,429207650,24550,24500,24550,24500,8
|
|
20230731,125900,429011300,24500,24500,24500,24500,4
|
|
20230731,125800,428913300,24550,24500,24550,24500,11
|
|
20230731,125700,428643700,24500,24500,24500,24500,10
|
|
20230731,125600,428398700,24450,24450,24450,24450,3
|
|
20230731,125500,428325350,24500,24500,24500,24500,41
|
|
20230731,125400,427320850,24550,24550,24550,24550,0
|
|
20230731,125300,427320850,24550,24550,24550,24550,2
|
|
20230731,125200,427271750,24550,24550,24550,24550,0
|
|
20230731,125100,427271750,24550,24550,24550,24550,1
|
|
20230731,125000,427247200,24550,24500,24550,24500,7
|
|
20230731,124900,427075400,24550,24500,24550,24500,14
|
|
20230731,124800,426731950,24500,24500,24500,24500,37
|
|
20230731,124700,425825450,24500,24500,24500,24500,0
|
|
20230731,124600,425825450,24500,24500,24500,24500,0
|
|
20230731,124500,425825450,24500,24450,24500,24450,5
|
|
20230731,124400,425703100,24450,24450,24450,24450,0
|
|
20230731,124300,425703100,24450,24500,24500,24450,12
|
|
20230731,124200,425409600,24500,24500,24500,24500,32
|
|
20230731,124100,424625600,24500,24500,24500,24500,0
|
|
20230731,124000,424625600,24500,24500,24500,24500,0
|
|
20230731,123900,424625600,24500,24500,24500,24500,26
|
|
20230731,123800,423988600,24500,24500,24500,24500,20
|
|
20230731,123700,423498600,24450,24450,24450,24450,0
|
|
20230731,123600,423498600,24450,24450,24450,24450,0
|
|
20230731,123500,423498600,24450,24450,24450,24450,28
|
|
20230731,123400,422814000,24450,24450,24450,24450,0
|
|
20230731,123300,422814000,24450,24450,24450,24450,0
|
|
20230731,123200,422814000,24450,24450,24450,24450,0
|
|
20230731,123100,422814000,24450,24450,24450,24450,117
|
|
20230731,123000,419953350,24500,24500,24500,24500,1
|
|
20230731,122900,419928850,24450,24450,24450,24450,34
|
|
20230731,122800,419097550,24450,24450,24450,24450,0
|
|
20230731,122700,419097550,24450,24450,24450,24450,0
|
|
20230731,122600,419097550,24450,24450,24450,24450,2
|
|
20230731,122500,419048650,24450,24450,24450,24450,0
|
|
20230731,122400,419048650,24450,24450,24450,24450,5
|
|
20230731,122300,418926400,24500,24500,24500,24500,20
|
|
20230731,122200,418436400,24500,24500,24500,24500,19
|
|
20230731,122100,417970900,24550,24550,24550,24550,86
|
|
20230731,122000,415859600,24600,24600,24600,24600,0
|
|
20230731,121900,415859600,24600,24600,24600,24600,0
|
|
20230731,121800,415859600,24600,24600,24600,24600,0
|
|
20230731,121700,415859600,24600,24600,24600,24600,12
|
|
20230731,121600,415564400,24600,24600,24600,24600,1
|
|
20230731,121500,415539800,24600,24600,24600,24600,0
|
|
20230731,121400,415539800,24600,24600,24600,24600,0
|
|
20230731,121300,415539800,24600,24550,24600,24550,581
|
|
20230731,121200,401251350,24550,24550,24550,24550,110
|
|
20230731,121100,398550850,24550,24550,24550,24550,5
|
|
20230731,121000,398428100,24600,24600,24600,24600,1
|
|
20230731,120900,398403500,24600,24550,24600,24550,651
|
|
20230731,120800,382393700,24500,24500,24500,24500,257
|
|
20230731,120700,376097200,24450,24450,24450,24450,7
|
|
20230731,120600,375926050,24400,24400,24400,24400,0
|
|
20230731,120500,375926050,24400,24400,24400,24400,0
|
|
20230731,120400,375926050,24400,24450,24450,24400,258
|
|
20230731,120300,369630650,24450,24450,24450,24450,39
|
|
20230731,120200,368677100,24450,24450,24450,24450,50
|
|
20230731,120100,367454600,24450,24450,24450,24450,12
|
|
20230731,120000,367161200,24450,24450,24450,24450,131
|
|
20230731,115900,363958250,24450,24450,24450,24450,8
|
|
20230731,115800,363762650,24450,24450,24450,24450,0
|
|
20230731,115700,363762650,24450,24450,24450,24450,106
|
|
20230731,115600,361170950,24450,24450,24450,24450,3
|
|
20230731,115500,361097600,24450,24450,24450,24450,22
|
|
20230731,115400,360559700,24450,24450,24450,24450,108
|
|
20230731,115300,357919100,24450,24450,24450,24450,30
|
|
20230731,115200,357185600,24450,24450,24450,24450,10
|
|
20230731,115100,356941100,24450,24500,24500,24450,129
|
|
20230731,115000,353786050,24500,24500,24500,24500,20
|
|
20230731,114900,353296050,24500,24500,24500,24500,33
|
|
20230731,114800,352487550,24500,24500,24500,24500,0
|
|
20230731,114700,352487550,24500,24500,24500,24500,1
|
|
20230731,114600,352463050,24550,24550,24550,24550,5
|
|
20230731,114500,352340300,24500,24500,24500,24500,1
|
|
20230731,114400,352315800,24550,24550,24550,24550,4
|
|
20230731,114300,352217600,24550,24450,24550,24450,827
|
|
20230731,114200,331996150,24400,24400,24400,24400,0
|
|
20230731,114100,331996150,24400,24350,24400,24350,714
|
|
20230731,114000,314600250,24350,24300,24350,24300,6
|
|
20230731,113900,314454400,24350,24350,24350,24350,17
|
|
20230731,113800,314040450,24350,24300,24350,24300,20
|
|
20230731,113700,313553950,24350,24350,24350,24350,0
|
|
20230731,113600,313553950,24350,24350,24350,24350,34
|
|
20230731,113500,312726050,24350,24350,24350,24350,354
|
|
20230731,113400,304106150,24350,24350,24350,24350,1
|
|
20230731,113300,304081800,24400,24400,24400,24400,11
|
|
20230731,113200,303813400,24400,24400,24400,24400,45
|
|
20230731,113100,302715400,24400,24400,24400,24400,100
|
|
20230731,113000,300275400,24400,24400,24400,24400,0
|
|
20230731,112900,300275400,24400,24400,24400,24400,1
|
|
20230731,112800,300251000,24400,24400,24400,24400,5
|
|
20230731,112700,300129000,24400,24400,24400,24400,0
|
|
20230731,112600,300129000,24400,24400,24400,24400,0
|
|
20230731,112500,300129000,24400,24400,24400,24400,201
|
|
20230731,112400,295224600,24400,24400,24400,24400,7
|
|
20230731,112300,295053800,24400,24400,24400,24400,0
|
|
20230731,112200,295053800,24400,24400,24400,24400,0
|
|
20230731,112100,295053800,24400,24400,24400,24400,0
|
|
20230731,112000,295053800,24400,24400,24400,24400,0
|
|
20230731,111900,295053800,24400,24400,24400,24400,40
|
|
20230731,111800,294077800,24400,24400,24400,24400,0
|
|
20230731,111700,294077800,24400,24400,24400,24400,3
|
|
20230731,111600,294004600,24400,24400,24400,24400,1
|
|
20230731,111500,293980200,24350,24350,24350,24350,0
|
|
20230731,111400,293980200,24350,24350,24350,24350,24
|
|
20230731,111300,293395800,24350,24350,24350,24350,23
|
|
20230731,111200,292835750,24350,24350,24350,24350,12
|
|
20230731,111100,292543550,24350,24350,24350,24350,0
|
|
20230731,111000,292543550,24350,24350,24350,24350,134
|
|
20230731,110900,289280650,24350,24350,24350,24350,13
|
|
20230731,110800,288964100,24400,24400,24400,24400,152
|
|
20230731,110700,285255300,24400,24400,24400,24400,111
|
|
20230731,110600,282546900,24300,24300,24300,24300,0
|
|
20230731,110500,282546900,24300,24300,24350,24300,75
|
|
20230731,110400,280723900,24300,24300,24300,24300,115
|
|
20230731,110300,277929400,24300,24350,24350,24300,346
|
|
20230731,110200,269518250,24400,24400,24400,24400,32
|
|
20230731,110100,268737450,24400,24400,24400,24400,2
|
|
20230731,110000,268688650,24400,24400,24400,24400,15
|
|
20230731,105900,268322650,24400,24400,24400,24400,19
|
|
20230731,105800,267859050,24350,24450,24450,24350,19
|
|
20230731,105700,267396300,24450,24450,24450,24450,0
|
|
20230731,105600,267396300,24450,24450,24450,24400,99
|
|
20230731,105500,264980550,24400,24400,24400,24400,48
|
|
20230731,105400,263809350,24400,24350,24400,24350,31
|
|
20230731,105300,263054450,24350,24450,24450,24350,111
|
|
20230731,105200,260351500,24350,24400,24400,24350,20
|
|
20230731,105100,259864250,24400,24400,24400,24400,255
|
|
20230731,105000,253642250,24400,24400,24400,24400,53
|
|
20230731,104900,252349050,24400,24400,24400,24350,77
|
|
20230731,104800,250473750,24400,24400,24400,24400,29
|
|
20230731,104700,249766150,24400,24450,24450,24400,459
|
|
20230731,104600,238566500,24450,24500,24500,24450,340
|
|
20230731,104500,230242800,24550,24550,24550,24550,24
|
|
20230731,104400,229653600,24550,24550,24550,24550,0
|
|
20230731,104300,229653600,24550,24550,24550,24550,70
|
|
20230731,104200,227935100,24600,24600,24600,24600,20
|
|
20230731,104100,227443100,24600,24600,24600,24600,222
|
|
20230731,104000,221981900,24600,24600,24600,24600,38
|
|
20230731,103900,221047100,24600,24600,24600,24600,9
|
|
20230731,103800,220825700,24600,24600,24600,24600,3
|
|
20230731,103700,220751900,24600,24600,24600,24600,0
|
|
20230731,103600,220751900,24600,24600,24600,24600,7
|
|
20230731,103500,220579700,24600,24600,24600,24600,1
|
|
20230731,103400,220555100,24600,24600,24600,24600,1
|
|
20230731,103300,220530500,24600,24550,24600,24550,26
|
|
20230731,103200,219892150,24550,24550,24600,24550,68
|
|
20230731,103100,218222700,24600,24600,24600,24600,3
|
|
20230731,103000,218148900,24550,24550,24550,24550,0
|
|
20230731,102900,218148900,24550,24550,24550,24550,0
|
|
20230731,102800,218148900,24550,24550,24550,24550,10
|
|
20230731,102700,217903400,24550,24550,24550,24550,0
|
|
20230731,102600,217903400,24550,24550,24550,24550,10
|
|
20230731,102500,217657900,24600,24600,24600,24600,50
|
|
20230731,102400,216427900,24600,24600,24600,24600,1
|
|
20230731,102300,216403300,24600,24600,24600,24600,11
|
|
20230731,102200,216132700,24550,24550,24550,24550,50
|
|
20230731,102100,214905200,24550,24550,24550,24550,0
|
|
20230731,102000,214905200,24550,24550,24550,24550,31
|
|
20230731,101900,214144150,24550,24550,24550,24550,8
|
|
20230731,101800,213947750,24600,24600,24600,24600,12
|
|
20230731,101700,213652550,24600,24600,24600,24600,0
|
|
20230731,101600,213652550,24600,24600,24600,24600,0
|
|
20230731,101500,213652550,24600,24600,24600,24600,6
|
|
20230731,101400,213504950,24600,24600,24600,24600,7
|
|
20230731,101300,213332750,24650,24600,24650,24600,17
|
|
20230731,101200,212913950,24600,24600,24600,24600,129
|
|
20230731,101100,209740550,24650,24600,24650,24600,154
|
|
20230731,101000,205951650,24600,24650,24650,24600,58
|
|
20230731,100900,204524750,24650,24650,24650,24650,3
|
|
20230731,100800,204450800,24650,24650,24650,24650,3
|
|
20230731,100700,204376850,24650,24600,24650,24550,18
|
|
20230731,100600,203934500,24650,24650,24650,24650,0
|
|
20230731,100500,203934500,24650,24650,24650,24650,145
|
|
20230731,100400,200360250,24650,24600,24650,24600,483
|
|
20230731,100300,188470900,24600,24500,24600,24500,48
|
|
20230731,100200,187293700,24550,24550,24550,24550,83
|
|
20230731,100100,185256050,24550,24500,24550,24500,408
|
|
20230731,100000,175239850,24500,24500,24500,24500,17
|
|
20230731,095900,174823350,24500,24500,24500,24500,171
|
|
20230731,095800,170633850,24500,24500,24500,24500,0
|
|
20230731,095700,170633850,24500,24500,24500,24500,412
|
|
20230731,095600,160539850,24450,24450,24450,24450,282
|
|
20230731,095500,153644950,24450,24350,24450,24350,325
|
|
20230731,095400,145726350,24300,24350,24350,24300,9
|
|
20230731,095300,145507600,24300,24300,24300,24300,0
|
|
20230731,095200,145507600,24300,24300,24300,24300,47
|
|
20230731,095100,144365500,24300,24300,24300,24300,6
|
|
20230731,095000,144219700,24300,24350,24350,24300,52
|
|
20230731,094900,142954500,24350,24350,24350,24350,14
|
|
20230731,094800,142613600,24350,24350,24350,24350,17
|
|
20230731,094700,142199650,24350,24350,24350,24350,10
|
|
20230731,094600,141956150,24350,24350,24350,24350,0
|
|
20230731,094500,141956150,24350,24350,24350,24350,0
|
|
20230731,094400,141956150,24350,24350,24350,24350,9
|
|
20230731,094300,141737000,24350,24400,24400,24350,23
|
|
20230731,094200,141176850,24400,24400,24400,24400,52
|
|
20230731,094100,139908050,24400,24400,24400,24400,21
|
|
20230731,094000,139395650,24400,24350,24400,24350,83
|
|
20230731,093900,137374550,24200,24250,24400,24200,844
|
|
20230731,093800,116948400,24200,24200,24400,24200,151
|
|
20230731,093700,113294000,24200,24150,24250,24150,518
|
|
20230731,093600,100783300,24150,24250,24250,24150,559
|
|
20230731,093500,87249900,24300,24300,24300,24300,276
|
|
20230731,093400,80543100,24400,24400,24400,24400,5
|
|
20230731,093300,80421100,24400,24400,24400,24300,48
|
|
20230731,093200,79254400,24450,24400,24450,24300,214
|
|
20230731,093100,74047550,24300,24300,24300,24300,0
|
|
20230731,093000,74047550,24300,24450,24450,24300,658
|
|
20230731,092900,58008100,24450,24450,24500,24450,36
|
|
20230731,092800,57127850,24450,24450,24450,24450,50
|
|
20230731,092700,55905350,24450,24450,24500,24450,91
|
|
20230731,092600,53679400,24500,24500,24500,24500,12
|
|
20230731,092500,53385400,24500,24500,24500,24500,7
|
|
20230731,092400,53213900,24450,24450,24450,24450,10
|
|
20230731,092300,52969400,24500,24500,24500,24500,5
|
|
20230731,092200,52846900,24450,24450,24450,24450,70
|
|
20230731,092100,51135400,24500,24500,24500,24500,1
|
|
20230731,092000,51110900,24450,24500,24550,24450,363
|
|
20230731,091900,42217800,24500,24500,24500,24500,60
|
|
20230731,091800,40747800,24450,24500,24500,24450,56
|
|
20230731,091700,39377050,24500,24500,24500,24500,130
|
|
20230731,091600,36192050,24550,24550,24550,24550,115
|
|
20230731,091500,33368800,24550,24450,24550,24450,82
|
|
20230731,091400,31363800,24450,24550,24550,24450,4
|
|
20230731,091300,31265800,24550,24450,24550,24450,105
|
|
20230731,091200,28693450,24500,24500,24500,24500,1
|
|
20230731,091100,28668950,24450,24450,24450,24450,45
|
|
20230731,091000,27568700,24500,24500,24500,24500,1
|
|
20230731,090900,27544200,24450,24500,24500,24450,280
|
|
20230731,090800,20684250,24500,24450,24500,24450,25
|
|
20230731,090700,20072500,24400,24400,24400,24400,67
|
|
20230731,090600,18437700,24500,24500,24500,24500,11
|
|
20230731,090500,18168200,24500,24500,24500,24500,87
|
|
20230731,090400,16036700,24500,24500,24500,24500,10
|
|
20230731,090300,15791700,24500,24450,24500,24450,101
|
|
20230731,090200,13318350,24500,24500,24500,24500,1
|
|
20230731,090100,13293850,24500,24500,24500,24500,5
|
|
20230731,090000,13171350,24400,24500,24500,24400,538
|