712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,204900,1284747450,25550,25550,25550,25550,1221
|
|
20230804,204800,1284747450,25550,25550,25550,25550,0
|
|
20230804,204700,1284747450,25550,25550,25550,25550,0
|
|
20230804,204600,1284747450,25550,25550,25550,25550,0
|
|
20230804,204500,1284747450,25550,25550,25550,25550,0
|
|
20230804,204400,1284747450,25550,25550,25550,25550,0
|
|
20230804,204300,1284747450,25550,25550,25550,25550,0
|
|
20230804,204200,1284747450,25550,25550,25550,25550,0
|
|
20230804,204100,1284747450,25550,25550,25550,25550,0
|
|
20230804,204000,1284747450,25550,25550,25550,25550,0
|
|
20230804,203900,1284747450,25550,25550,25550,25550,0
|
|
20230804,203800,1284747450,25550,25550,25550,25550,0
|
|
20230804,203700,1284747450,25550,25550,25550,25550,0
|
|
20230804,203600,1284747450,25550,25550,25550,25550,0
|
|
20230804,203500,1284747450,25550,25550,25550,25550,0
|
|
20230804,203400,1284747450,25550,25550,25550,25550,0
|
|
20230804,203300,1284747450,25550,25550,25550,25550,0
|
|
20230804,203200,1284747450,25550,25550,25550,25550,0
|
|
20230804,203100,1284747450,25550,25550,25550,25550,0
|
|
20230804,203000,1284747450,25550,25550,25550,25550,0
|
|
20230804,202900,1284747450,25550,25550,25550,25550,0
|
|
20230804,202800,1284747450,25550,25550,25550,25550,0
|
|
20230804,202700,1284747450,25550,25550,25550,25550,0
|
|
20230804,202600,1284747450,25550,25550,25550,25550,0
|
|
20230804,202500,1284747450,25550,25550,25550,25550,0
|
|
20230804,202400,1284747450,25550,25550,25550,25550,0
|
|
20230804,202300,1284747450,25550,25550,25550,25550,0
|
|
20230804,202200,1284747450,25550,25550,25550,25550,0
|
|
20230804,202100,1284747450,25550,25550,25550,25550,0
|
|
20230804,202000,1284747450,25550,25550,25550,25550,0
|
|
20230804,201900,1284747450,25550,25550,25550,25550,1221
|
|
20230804,201800,1284747450,25550,25550,25550,25550,0
|
|
20230804,201700,1284747450,25550,25550,25550,25550,0
|
|
20230804,201600,1284747450,25550,25550,25550,25550,0
|
|
20230804,201500,1284747450,25550,25550,25550,25550,0
|
|
20230804,201400,1284747450,25550,25550,25550,25550,0
|
|
20230804,201300,1284747450,25550,25550,25550,25550,0
|
|
20230804,201200,1284747450,25550,25550,25550,25550,0
|
|
20230804,201100,1284747450,25550,25550,25550,25550,0
|
|
20230804,201000,1284747450,25550,25550,25550,25550,0
|
|
20230804,200900,1284747450,25550,25550,25550,25550,0
|
|
20230804,200800,1284747450,25550,25550,25550,25550,0
|
|
20230804,200700,1284747450,25550,25550,25550,25550,0
|
|
20230804,200600,1284747450,25550,25550,25550,25550,0
|
|
20230804,200500,1284747450,25550,25550,25550,25550,0
|
|
20230804,200400,1284747450,25550,25550,25550,25550,0
|
|
20230804,200300,1284747450,25550,25550,25550,25550,0
|
|
20230804,200200,1284747450,25550,25550,25550,25550,0
|
|
20230804,200100,1284747450,25550,25550,25550,25550,0
|
|
20230804,200000,1284747450,25550,25550,25550,25550,0
|
|
20230804,195900,1284747450,25550,25550,25550,25550,0
|
|
20230804,195800,1284747450,25550,25550,25550,25550,0
|
|
20230804,195700,1284747450,25550,25550,25550,25550,0
|
|
20230804,195600,1284747450,25550,25550,25550,25550,0
|
|
20230804,195500,1284747450,25550,25550,25550,25550,0
|
|
20230804,195400,1284747450,25550,25550,25550,25550,0
|
|
20230804,195300,1284747450,25550,25550,25550,25550,0
|
|
20230804,195200,1284747450,25550,25550,25550,25550,0
|
|
20230804,195100,1284747450,25550,25550,25550,25550,0
|
|
20230804,195000,1284747450,25550,25550,25550,25550,0
|
|
20230804,194900,1284747450,25550,25550,25550,25550,1221
|
|
20230804,194800,1284747450,25550,25550,25550,25550,0
|
|
20230804,194700,1284747450,25550,25550,25550,25550,0
|
|
20230804,194600,1284747450,25550,25550,25550,25550,0
|
|
20230804,194500,1284747450,25550,25550,25550,25550,0
|
|
20230804,194400,1284747450,25550,25550,25550,25550,0
|
|
20230804,194300,1284747450,25550,25550,25550,25550,0
|
|
20230804,194200,1284747450,25550,25550,25550,25550,0
|
|
20230804,194100,1284747450,25550,25550,25550,25550,0
|
|
20230804,194000,1284747450,25550,25550,25550,25550,0
|
|
20230804,193900,1284747450,25550,25550,25550,25550,0
|
|
20230804,193800,1284747450,25550,25550,25550,25550,0
|
|
20230804,193700,1284747450,25550,25550,25550,25550,0
|
|
20230804,193600,1284747450,25550,25550,25550,25550,0
|
|
20230804,193500,1284747450,25550,25550,25550,25550,0
|
|
20230804,193400,1284747450,25550,25550,25550,25550,0
|
|
20230804,193300,1284747450,25550,25550,25550,25550,0
|
|
20230804,193200,1284747450,25550,25550,25550,25550,0
|
|
20230804,193100,1284747450,25550,25550,25550,25550,0
|
|
20230804,193000,1284747450,25550,25550,25550,25550,0
|
|
20230804,192900,1284747450,25550,25550,25550,25550,0
|
|
20230804,192800,1284747450,25550,25550,25550,25550,0
|
|
20230804,192700,1284747450,25550,25550,25550,25550,0
|
|
20230804,192600,1284747450,25550,25550,25550,25550,0
|
|
20230804,192500,1284747450,25550,25550,25550,25550,0
|
|
20230804,192400,1284747450,25550,25550,25550,25550,0
|
|
20230804,192300,1284747450,25550,25550,25550,25550,0
|
|
20230804,192200,1284747450,25550,25550,25550,25550,0
|
|
20230804,192100,1284747450,25550,25550,25550,25550,0
|
|
20230804,192000,1284747450,25550,25550,25550,25550,0
|
|
20230804,191900,1284747450,25550,25550,25550,25550,1221
|
|
20230804,191800,1284747450,25550,25550,25550,25550,0
|
|
20230804,191700,1284747450,25550,25550,25550,25550,0
|
|
20230804,191600,1284747450,25550,25550,25550,25550,0
|
|
20230804,191500,1284747450,25550,25550,25550,25550,0
|
|
20230804,191400,1284747450,25550,25550,25550,25550,0
|
|
20230804,191300,1284747450,25550,25550,25550,25550,0
|
|
20230804,191200,1284747450,25550,25550,25550,25550,0
|
|
20230804,191100,1284747450,25550,25550,25550,25550,0
|
|
20230804,191000,1284747450,25550,25550,25550,25550,0
|
|
20230804,190900,1284747450,25550,25550,25550,25550,0
|
|
20230804,190800,1284747450,25550,25550,25550,25550,0
|
|
20230804,190700,1284747450,25550,25550,25550,25550,0
|
|
20230804,190600,1284747450,25550,25550,25550,25550,0
|
|
20230804,190500,1284747450,25550,25550,25550,25550,0
|
|
20230804,190400,1284747450,25550,25550,25550,25550,0
|
|
20230804,190300,1284747450,25550,25550,25550,25550,0
|
|
20230804,190200,1284747450,25550,25550,25550,25550,0
|
|
20230804,190100,1284747450,25550,25550,25550,25550,0
|
|
20230804,190000,1284747450,25550,25550,25550,25550,0
|
|
20230804,185900,1284747450,25550,25550,25550,25550,0
|
|
20230804,185800,1284747450,25550,25550,25550,25550,0
|
|
20230804,185700,1284747450,25550,25550,25550,25550,0
|
|
20230804,185600,1284747450,25550,25550,25550,25550,0
|
|
20230804,185500,1284747450,25550,25550,25550,25550,0
|
|
20230804,185400,1284747450,25550,25550,25550,25550,0
|
|
20230804,185300,1284747450,25550,25550,25550,25550,0
|
|
20230804,185200,1284747450,25550,25550,25550,25550,0
|
|
20230804,185100,1284747450,25550,25550,25550,25550,0
|
|
20230804,185000,1284747450,25550,25550,25550,25550,0
|
|
20230804,184900,1284747450,25550,25550,25550,25550,1221
|
|
20230804,184800,1284747450,25550,25550,25550,25550,0
|
|
20230804,184700,1284747450,25550,25550,25550,25550,0
|
|
20230804,184600,1284747450,25550,25550,25550,25550,0
|
|
20230804,184500,1284747450,25550,25550,25550,25550,0
|
|
20230804,184400,1284747450,25550,25550,25550,25550,0
|
|
20230804,184300,1284747450,25550,25550,25550,25550,0
|
|
20230804,184200,1284747450,25550,25550,25550,25550,0
|
|
20230804,184100,1284747450,25550,25550,25550,25550,0
|
|
20230804,184000,1284747450,25550,25550,25550,25550,0
|
|
20230804,183900,1284747450,25550,25550,25550,25550,0
|
|
20230804,183800,1284747450,25550,25550,25550,25550,0
|
|
20230804,183700,1284747450,25550,25550,25550,25550,0
|
|
20230804,183600,1284747450,25550,25550,25550,25550,0
|
|
20230804,183500,1284747450,25550,25550,25550,25550,0
|
|
20230804,183400,1284747450,25550,25550,25550,25550,0
|
|
20230804,183300,1284747450,25550,25550,25550,25550,0
|
|
20230804,183200,1284747450,25550,25550,25550,25550,0
|
|
20230804,183100,1284747450,25550,25550,25550,25550,0
|
|
20230804,183000,1284747450,25550,25550,25550,25550,0
|
|
20230804,182900,1284747450,25550,25550,25550,25550,0
|
|
20230804,182800,1284747450,25550,25550,25550,25550,0
|
|
20230804,182700,1284747450,25550,25550,25550,25550,0
|
|
20230804,182600,1284747450,25550,25550,25550,25550,0
|
|
20230804,182500,1284747450,25550,25550,25550,25550,0
|
|
20230804,182400,1284747450,25550,25550,25550,25550,0
|
|
20230804,182300,1284747450,25550,25550,25550,25550,0
|
|
20230804,182200,1284747450,25550,25550,25550,25550,0
|
|
20230804,182100,1284747450,25550,25550,25550,25550,0
|
|
20230804,182000,1284747450,25550,25550,25550,25550,0
|
|
20230804,181900,1284747450,25550,25550,25550,25550,1221
|
|
20230804,181800,1284747450,25550,25550,25550,25550,0
|
|
20230804,181700,1284747450,25550,25550,25550,25550,0
|
|
20230804,181600,1284747450,25550,25550,25550,25550,0
|
|
20230804,181500,1284747450,25550,25550,25550,25550,0
|
|
20230804,181400,1284747450,25550,25550,25550,25550,0
|
|
20230804,181300,1284747450,25550,25550,25550,25550,0
|
|
20230804,181200,1284747450,25550,25550,25550,25550,0
|
|
20230804,181100,1284747450,25550,25550,25550,25550,0
|
|
20230804,181000,1284747450,25550,25550,25550,25550,0
|
|
20230804,180900,1284747450,25550,25550,25550,25550,0
|
|
20230804,180800,1284747450,25550,25550,25550,25550,0
|
|
20230804,180700,1284747450,25550,25550,25550,25550,0
|
|
20230804,180600,1284747450,25550,25550,25550,25550,0
|
|
20230804,180500,1284747450,25550,25550,25550,25550,0
|
|
20230804,180400,1284747450,25550,25550,25550,25550,0
|
|
20230804,180300,1284747450,25550,25550,25550,25550,0
|
|
20230804,180200,1284747450,25550,25550,25550,25550,0
|
|
20230804,180100,1284747450,25550,25550,25550,25550,0
|
|
20230804,180000,1284747450,25550,25550,25550,25550,0
|
|
20230804,175900,1284747450,25550,25550,25550,25550,0
|
|
20230804,175800,1284747450,25550,25550,25550,25550,0
|
|
20230804,175700,1284747450,25550,25550,25550,25550,0
|
|
20230804,175600,1284747450,25550,25550,25550,25550,0
|
|
20230804,175500,1284747450,25550,25550,25550,25550,0
|
|
20230804,175400,1284747450,25550,25550,25550,25550,0
|
|
20230804,175300,1284747450,25550,25550,25550,25550,0
|
|
20230804,175200,1284747450,25550,25550,25550,25550,0
|
|
20230804,175100,1284747450,25550,25550,25550,25550,0
|
|
20230804,175000,1284747450,25550,25550,25550,25550,0
|
|
20230804,174900,1284747450,25550,25550,25550,25550,1221
|
|
20230804,174800,1284747450,25550,25550,25550,25550,0
|
|
20230804,174700,1284747450,25550,25550,25550,25550,0
|
|
20230804,174600,1284747450,25550,25550,25550,25550,0
|
|
20230804,174500,1284747450,25550,25550,25550,25550,0
|
|
20230804,174400,1284747450,25550,25550,25550,25550,0
|
|
20230804,174300,1284747450,25550,25550,25550,25550,0
|
|
20230804,174200,1284747450,25550,25550,25550,25550,0
|
|
20230804,174100,1284747450,25550,25550,25550,25550,0
|
|
20230804,174000,1284747450,25550,25550,25550,25550,0
|
|
20230804,173900,1284747450,25550,25550,25550,25550,0
|
|
20230804,173800,1284747450,25550,25550,25550,25550,0
|
|
20230804,173700,1284747450,25550,25550,25550,25550,0
|
|
20230804,173600,1284747450,25550,25550,25550,25550,0
|
|
20230804,173500,1284747450,25550,25550,25550,25550,0
|
|
20230804,173400,1284747450,25550,25550,25550,25550,0
|
|
20230804,173300,1284747450,25550,25550,25550,25550,0
|
|
20230804,173200,1284747450,25550,25550,25550,25550,0
|
|
20230804,173100,1284747450,25550,25550,25550,25550,0
|
|
20230804,173000,1284747450,25550,25550,25550,25550,0
|
|
20230804,172900,1284747450,25550,25550,25550,25550,0
|
|
20230804,172800,1284747450,25550,25550,25550,25550,0
|
|
20230804,172700,1284747450,25550,25550,25550,25550,0
|
|
20230804,172600,1284747450,25550,25550,25550,25550,0
|
|
20230804,172500,1284747450,25550,25550,25550,25550,0
|
|
20230804,172400,1284747450,25550,25550,25550,25550,0
|
|
20230804,172300,1284747450,25550,25550,25550,25550,0
|
|
20230804,172200,1284747450,25550,25550,25550,25550,0
|
|
20230804,172100,1284747450,25550,25550,25550,25550,0
|
|
20230804,172000,1284747450,25550,25550,25550,25550,0
|
|
20230804,171900,1284747450,25550,25550,25550,25550,1221
|
|
20230804,171800,1284747450,25550,25550,25550,25550,0
|
|
20230804,171700,1284747450,25550,25550,25550,25550,0
|
|
20230804,171600,1284747450,25550,25550,25550,25550,0
|
|
20230804,171500,1284747450,25550,25550,25550,25550,0
|
|
20230804,171400,1284747450,25550,25550,25550,25550,0
|
|
20230804,171300,1284747450,25550,25550,25550,25550,0
|
|
20230804,171200,1284747450,25550,25550,25550,25550,0
|
|
20230804,171100,1284747450,25550,25550,25550,25550,0
|
|
20230804,171000,1284747450,25550,25550,25550,25550,0
|
|
20230804,170900,1284747450,25550,25550,25550,25550,0
|
|
20230804,170800,1284747450,25550,25550,25550,25550,0
|
|
20230804,170700,1284747450,25550,25550,25550,25550,0
|
|
20230804,170600,1284747450,25550,25550,25550,25550,0
|
|
20230804,170500,1284747450,25550,25550,25550,25550,0
|
|
20230804,170400,1284747450,25550,25550,25550,25550,0
|
|
20230804,170300,1284747450,25550,25550,25550,25550,0
|
|
20230804,170200,1284747450,25550,25550,25550,25550,0
|
|
20230804,170100,1284747450,25550,25550,25550,25550,0
|
|
20230804,170000,1284747450,25550,25550,25550,25550,0
|
|
20230804,165900,1284747450,25550,25550,25550,25550,0
|
|
20230804,165800,1284747450,25550,25550,25550,25550,0
|
|
20230804,165700,1284747450,25550,25550,25550,25550,0
|
|
20230804,165600,1284747450,25550,25550,25550,25550,0
|
|
20230804,165500,1284747450,25550,25550,25550,25550,0
|
|
20230804,165400,1284747450,25550,25550,25550,25550,0
|
|
20230804,165300,1284747450,25550,25550,25550,25550,0
|
|
20230804,165200,1284747450,25550,25550,25550,25550,0
|
|
20230804,165100,1284747450,25550,25550,25550,25550,0
|
|
20230804,165000,1284747450,25550,25550,25550,25550,0
|
|
20230804,164900,1284747450,25550,25550,25550,25550,1221
|
|
20230804,164800,1284747450,25550,25550,25550,25550,0
|
|
20230804,164700,1284747450,25550,25550,25550,25550,0
|
|
20230804,164600,1284747450,25550,25550,25550,25550,0
|
|
20230804,164500,1284747450,25550,25550,25550,25550,0
|
|
20230804,164400,1284747450,25550,25550,25550,25550,0
|
|
20230804,164300,1284747450,25550,25550,25550,25550,0
|
|
20230804,164200,1284747450,25550,25550,25550,25550,0
|
|
20230804,164100,1284747450,25550,25550,25550,25550,0
|
|
20230804,164000,1284747450,25550,25550,25550,25550,0
|
|
20230804,163900,1284747450,25550,25550,25550,25550,0
|
|
20230804,163800,1284747450,25550,25550,25550,25550,0
|
|
20230804,163700,1284747450,25550,25550,25550,25550,0
|
|
20230804,163600,1284747450,25550,25550,25550,25550,0
|
|
20230804,163500,1284747450,25550,25550,25550,25550,0
|
|
20230804,163400,1284747450,25550,25550,25550,25550,0
|
|
20230804,163300,1284747450,25550,25550,25550,25550,0
|
|
20230804,163200,1284747450,25550,25550,25550,25550,0
|
|
20230804,163100,1284747450,25550,25550,25550,25550,0
|
|
20230804,163000,1284747450,25550,25550,25550,25550,0
|
|
20230804,162900,1284747450,25550,25550,25550,25550,0
|
|
20230804,162800,1284747450,25550,25550,25550,25550,0
|
|
20230804,162700,1284747450,25550,25550,25550,25550,0
|
|
20230804,162600,1284747450,25550,25550,25550,25550,0
|
|
20230804,162500,1284747450,25550,25550,25550,25550,0
|
|
20230804,162400,1284747450,25550,25550,25550,25550,0
|
|
20230804,162300,1284747450,25550,25550,25550,25550,0
|
|
20230804,162200,1284747450,25550,25550,25550,25550,0
|
|
20230804,162100,1284747450,25550,25550,25550,25550,0
|
|
20230804,162000,1284747450,25550,25550,25550,25550,0
|
|
20230804,161900,1284747450,25550,25550,25550,25550,1221
|
|
20230804,161800,1284747450,25550,25550,25550,25550,0
|
|
20230804,161700,1284747450,25550,25550,25550,25550,0
|
|
20230804,161600,1284747450,25550,25550,25550,25550,0
|
|
20230804,161500,1284747450,25550,25550,25550,25550,0
|
|
20230804,161400,1284747450,25550,25550,25550,25550,0
|
|
20230804,161300,1284747450,25550,25550,25550,25550,0
|
|
20230804,161200,1284747450,25550,25550,25550,25550,0
|
|
20230804,161100,1284747450,25550,25550,25550,25550,0
|
|
20230804,161000,1284747450,25550,25550,25550,25550,0
|
|
20230804,160900,1284747450,25550,25550,25550,25550,0
|
|
20230804,160800,1284747450,25550,25550,25550,25550,0
|
|
20230804,160700,1284747450,25550,25550,25550,25550,0
|
|
20230804,160600,1284747450,25550,25550,25550,25550,0
|
|
20230804,160500,1284747450,25550,25550,25550,25550,0
|
|
20230804,160400,1284747450,25550,25550,25550,25550,0
|
|
20230804,160300,1284747450,25550,25550,25550,25550,0
|
|
20230804,160200,1284747450,25550,25550,25550,25550,0
|
|
20230804,160100,1284747450,25550,25550,25550,25550,0
|
|
20230804,160000,1284747450,25550,25550,25550,25550,0
|
|
20230804,155900,1284747450,25550,25550,25550,25550,0
|
|
20230804,155800,1284747450,25550,25550,25550,25550,0
|
|
20230804,155700,1284747450,25550,25550,25550,25550,0
|
|
20230804,155600,1284747450,25550,25550,25550,25550,0
|
|
20230804,155500,1284747450,25550,25550,25550,25550,0
|
|
20230804,155400,1284747450,25550,25550,25550,25550,0
|
|
20230804,155300,1284747450,25550,25550,25550,25550,0
|
|
20230804,155200,1284747450,25550,25550,25550,25550,0
|
|
20230804,155100,1284747450,25550,25550,25550,25550,0
|
|
20230804,155000,1284747450,25550,25550,25550,25550,0
|
|
20230804,154900,1284747450,25550,25550,25550,25550,1221
|
|
20230804,154800,1284747450,25550,25550,25550,25550,0
|
|
20230804,154700,1284747450,25550,25550,25550,25550,0
|
|
20230804,154600,1284747450,25550,25550,25550,25550,0
|
|
20230804,154500,1284747450,25550,25550,25550,25550,0
|
|
20230804,154400,1284747450,25550,25550,25550,25550,0
|
|
20230804,154300,1284747450,25550,25550,25550,25550,0
|
|
20230804,154200,1284747450,25550,25550,25550,25550,0
|
|
20230804,154100,1284747450,25550,25550,25550,25550,0
|
|
20230804,154000,1284747450,25550,25550,25550,25550,0
|
|
20230804,153900,1284747450,25550,25550,25550,25550,0
|
|
20230804,153800,1284747450,25550,25550,25550,25550,0
|
|
20230804,153700,1284747450,25550,25550,25550,25550,0
|
|
20230804,153600,1284747450,25550,25550,25550,25550,0
|
|
20230804,153500,1284747450,25550,25550,25550,25550,0
|
|
20230804,153400,1284747450,25550,25550,25550,25550,0
|
|
20230804,153300,1284747450,25550,25550,25550,25550,0
|
|
20230804,153200,1284747450,25550,25550,25550,25550,0
|
|
20230804,153100,1284747450,25550,25550,25550,25550,0
|
|
20230804,153000,1284747450,25550,25550,25550,25550,1221
|
|
20230804,152900,1253550900,25500,25500,25500,25500,0
|
|
20230804,152800,1253550900,25500,25500,25500,25500,0
|
|
20230804,152700,1253550900,25500,25500,25500,25500,0
|
|
20230804,152600,1253550900,25500,25500,25500,25500,0
|
|
20230804,152500,1253550900,25500,25500,25500,25500,0
|
|
20230804,152400,1253550900,25500,25500,25500,25500,0
|
|
20230804,152300,1253550900,25500,25500,25500,25500,0
|
|
20230804,152200,1253550900,25500,25500,25500,25500,0
|
|
20230804,152100,1253550900,25500,25500,25500,25500,0
|
|
20230804,152000,1253550900,25500,25500,25500,25500,0
|
|
20230804,151900,1253550900,25500,25500,25550,25500,103
|
|
20230804,151800,1250923200,25550,25600,25650,25550,333
|
|
20230804,151700,1242407300,25600,25550,25600,25550,292
|
|
20230804,151600,1234937100,25600,25550,25600,25550,26
|
|
20230804,151500,1234272150,25600,25600,25600,25600,0
|
|
20230804,151400,1234272150,25600,25550,25600,25550,216
|
|
20230804,151300,1228753250,25550,25550,25550,25550,38
|
|
20230804,151200,1227782350,25600,25600,25600,25600,0
|
|
20230804,151100,1227782350,25600,25600,25600,25600,3
|
|
20230804,151000,1227705550,25550,25600,25600,25550,4
|
|
20230804,150900,1227603200,25600,25600,25600,25600,12
|
|
20230804,150800,1227296000,25600,25600,25600,25600,18
|
|
20230804,150700,1226835200,25600,25600,25600,25600,61
|
|
20230804,150600,1225273600,25600,25600,25600,25600,35
|
|
20230804,150500,1224377600,25650,25650,25650,25650,1
|
|
20230804,150400,1224351950,25600,25600,25600,25600,10
|
|
20230804,150300,1224095950,25650,25650,25650,25650,0
|
|
20230804,150200,1224095950,25650,25650,25650,25600,226
|
|
20230804,150100,1218299550,25650,25650,25700,25650,17
|
|
20230804,150000,1217863250,25650,25550,25650,25550,893
|
|
20230804,145900,1194989500,25500,25500,25550,25500,45
|
|
20230804,145800,1193840100,25550,25500,25550,25500,71
|
|
20230804,145700,1192027900,25550,25550,25550,25550,150
|
|
20230804,145600,1188195400,25500,25500,25500,25500,100
|
|
20230804,145500,1185645400,25500,25500,25550,25500,22
|
|
20230804,145400,1185084100,25500,25550,25550,25500,4
|
|
20230804,145300,1184982050,25500,25500,25500,25500,67
|
|
20230804,145200,1183273550,25500,25500,25500,25500,104
|
|
20230804,145100,1180621550,25500,25500,25500,25500,3
|
|
20230804,145000,1180545050,25500,25500,25500,25500,15
|
|
20230804,144900,1180162550,25500,25500,25500,25500,57
|
|
20230804,144800,1178709050,25500,25550,25550,25500,426
|
|
20230804,144700,1167828700,25600,25550,25600,25550,532
|
|
20230804,144600,1154236050,25600,25550,25600,25550,53
|
|
20230804,144500,1152879400,25550,25600,25600,25550,6
|
|
20230804,144400,1152726000,25550,25550,25550,25550,22
|
|
20230804,144300,1152163900,25550,25550,25550,25550,2
|
|
20230804,144200,1152112800,25650,25600,25650,25600,235
|
|
20230804,144100,1146096750,25600,25600,25600,25600,9
|
|
20230804,144000,1145866350,25600,25600,25600,25600,45
|
|
20230804,143900,1144714350,25600,25600,25600,25600,9
|
|
20230804,143800,1144483950,25600,25600,25600,25600,3
|
|
20230804,143700,1144407150,25600,25600,25600,25600,0
|
|
20230804,143600,1144407150,25600,25600,25600,25600,1
|
|
20230804,143500,1144381550,25600,25600,25600,25600,535
|
|
20230804,143400,1130685550,25600,25600,25600,25600,3
|
|
20230804,143300,1130608750,25650,25600,25650,25600,28
|
|
20230804,143200,1129891650,25600,25600,25600,25600,38
|
|
20230804,143100,1128918850,25600,25600,25600,25600,1
|
|
20230804,143000,1128893250,25650,25650,25650,25600,601
|
|
20230804,142900,1113499300,25700,25650,25700,25650,5
|
|
20230804,142800,1113371000,25650,25650,25650,25650,38
|
|
20230804,142700,1112396300,25650,25650,25650,25650,0
|
|
20230804,142600,1112396300,25650,25650,25650,25650,3
|
|
20230804,142500,1112319350,25650,25650,25650,25650,6
|
|
20230804,142400,1112165450,25650,25650,25700,25650,6
|
|
20230804,142300,1112011450,25650,25600,25650,25600,4
|
|
20230804,142200,1111909000,25600,25600,25600,25600,4
|
|
20230804,142100,1111806600,25650,25600,25650,25600,6
|
|
20230804,142000,1111652850,25650,25650,25650,25650,0
|
|
20230804,141900,1111652850,25650,25550,25650,25550,64
|
|
20230804,141800,1110012100,25550,25550,25550,25550,564
|
|
20230804,141700,1095601900,25550,25550,25550,25550,0
|
|
20230804,141600,1095601900,25550,25600,25600,25550,262
|
|
20230804,141500,1088900200,25600,25600,25600,25600,4
|
|
20230804,141400,1088797800,25600,25600,25600,25600,210
|
|
20230804,141300,1083421800,25550,25550,25550,25550,0
|
|
20230804,141200,1083421800,25550,25550,25550,25550,123
|
|
20230804,141100,1080279150,25550,25550,25550,25550,3
|
|
20230804,141000,1080202500,25550,25550,25550,25550,0
|
|
20230804,140900,1080202500,25550,25550,25550,25550,22
|
|
20230804,140800,1079640400,25550,25550,25550,25550,103
|
|
20230804,140700,1077008750,25600,25600,25600,25600,20
|
|
20230804,140600,1076496750,25600,25600,25600,25600,9
|
|
20230804,140500,1076266350,25600,25600,25600,25600,4
|
|
20230804,140400,1076163950,25600,25600,25600,25600,201
|
|
20230804,140300,1071018350,25550,25550,25550,25550,340
|
|
20230804,140200,1062331350,25550,25550,25550,25550,4
|
|
20230804,140100,1062229150,25550,25600,25600,25550,504
|
|
20230804,140000,1049326900,25600,25650,25650,25600,200
|
|
20230804,135900,1044206650,25650,25600,25650,25600,8
|
|
20230804,135800,1044001800,25600,25600,25600,25600,7
|
|
20230804,135700,1043822600,25600,25600,25600,25600,1
|
|
20230804,135600,1043797000,25600,25600,25600,25600,0
|
|
20230804,135500,1043797000,25600,25600,25600,25600,12
|
|
20230804,135400,1043489800,25650,25650,25650,25650,0
|
|
20230804,135300,1043489800,25650,25650,25650,25600,63
|
|
20230804,135200,1041874350,25600,25600,25600,25600,16
|
|
20230804,135100,1041464750,25600,25600,25600,25600,8
|
|
20230804,135000,1041259950,25650,25650,25650,25650,6
|
|
20230804,134900,1041106050,25600,25600,25600,25600,4
|
|
20230804,134800,1041003650,25600,25650,25650,25600,134
|
|
20230804,134700,1037569700,25650,25650,25650,25650,263
|
|
20230804,134600,1030823750,25650,25650,25650,25650,34
|
|
20230804,134500,1029951650,25650,25650,25700,25650,207
|
|
20230804,134400,1024642050,25650,25650,25650,25650,0
|
|
20230804,134300,1024642050,25650,25650,25650,25650,6
|
|
20230804,134200,1024488150,25650,25650,25650,25650,4
|
|
20230804,134100,1024385550,25650,25600,25650,25600,66
|
|
20230804,134000,1022695800,25650,25650,25650,25650,0
|
|
20230804,133900,1022695800,25650,25600,25650,25600,47
|
|
20230804,133800,1021490450,25650,25650,25700,25650,201
|
|
20230804,133700,1016325500,25600,25600,25600,25600,3
|
|
20230804,133600,1016248700,25600,25600,25600,25600,32
|
|
20230804,133500,1015429500,25600,25600,25600,25600,456
|
|
20230804,133400,1003755900,25600,25600,25600,25600,0
|
|
20230804,133300,1003755900,25600,25600,25600,25600,50
|
|
20230804,133200,1002475900,25600,25600,25600,25600,30
|
|
20230804,133100,1001707900,25600,25650,25650,25600,39
|
|
20230804,133000,1000708750,25650,25600,25650,25600,9
|
|
20230804,132900,1000478250,25600,25650,25700,25600,206
|
|
20230804,132800,995193500,25650,25650,25650,25650,3
|
|
20230804,132700,995116550,25700,25650,25700,25650,6
|
|
20230804,132600,994962600,25650,25650,25650,25650,3
|
|
20230804,132500,994885650,25700,25650,25700,25650,8
|
|
20230804,132400,994680400,25650,25650,25650,25650,1
|
|
20230804,132300,994654750,25700,25650,25700,25650,5
|
|
20230804,132200,994526450,25650,25600,25650,25600,27
|
|
20230804,132100,993835200,25600,25600,25600,25600,31
|
|
20230804,132000,993041600,25550,25550,25550,25550,0
|
|
20230804,131900,993041600,25550,25600,25600,25550,996
|
|
20230804,131800,967553250,25600,25600,25650,25600,122
|
|
20230804,131700,964424650,25600,25650,25650,25600,300
|
|
20230804,131600,956737550,25700,25700,25700,25700,0
|
|
20230804,131500,956737550,25700,25650,25700,25650,28
|
|
20230804,131400,956018350,25700,25700,25700,25700,30
|
|
20230804,131300,955247350,25700,25700,25700,25700,204
|
|
20230804,131200,950004550,25700,25700,25750,25700,29
|
|
20230804,131100,949259150,25700,25700,25700,25700,287
|
|
20230804,131000,941883250,25700,25750,25750,25700,178
|
|
20230804,130900,937301950,25750,25700,25750,25700,7
|
|
20230804,130800,937121900,25800,25800,25800,25800,1
|
|
20230804,130700,937096100,25750,25750,25750,25750,2
|
|
20230804,130600,937044600,25750,25700,25750,25700,7
|
|
20230804,130500,936864500,25750,25750,25800,25700,128
|
|
20230804,130400,933569800,25800,25800,25850,25800,1295
|
|
20230804,130300,900153850,25800,25750,25800,25750,151
|
|
20230804,130200,896264600,25750,25750,25750,25700,136
|
|
20230804,130100,892762650,25750,25700,25800,25700,202
|
|
20230804,130000,887557800,25700,25750,25750,25700,41
|
|
20230804,125900,886502550,25750,25700,25750,25700,224
|
|
20230804,125800,880734850,25700,25700,25700,25650,199
|
|
20230804,125700,875622350,25700,25650,25700,25650,11
|
|
20230804,125600,875340150,25650,25650,25650,25650,0
|
|
20230804,125500,875340150,25650,25700,25700,25650,55
|
|
20230804,125400,873929350,25750,25700,25750,25700,291
|
|
20230804,125300,866448350,25750,25550,25750,25550,4428
|
|
20230804,125200,752970300,25550,25600,25600,25550,234
|
|
20230804,125100,746991100,25600,25600,25600,25600,30
|
|
20230804,125000,746223100,25600,25600,25600,25600,406
|
|
20230804,124900,735829500,25600,25550,25600,25550,107
|
|
20230804,124800,733090500,25600,25600,25600,25550,92
|
|
20230804,124700,730735500,25600,25500,25600,25500,23
|
|
20230804,124600,730147000,25500,25500,25500,25500,5
|
|
20230804,124500,730019500,25450,25450,25450,25450,10
|
|
20230804,124400,729765000,25500,25500,25500,25500,0
|
|
20230804,124300,729765000,25500,25500,25500,25500,100
|
|
20230804,124200,727215000,25450,25450,25450,25450,207
|
|
20230804,124100,721946850,25450,25450,25450,25450,0
|
|
20230804,124000,721946850,25450,25450,25450,25450,34
|
|
20230804,123900,721081550,25450,25450,25450,25450,7
|
|
20230804,123800,720903400,25450,25450,25450,25450,3
|
|
20230804,123700,720827050,25450,25450,25450,25450,0
|
|
20230804,123600,720827050,25450,25450,25450,25450,0
|
|
20230804,123500,720827050,25450,25500,25500,25450,10
|
|
20230804,123400,720572500,25500,25450,25500,25450,30
|
|
20230804,123300,719808950,25450,25450,25450,25450,80
|
|
20230804,123200,717772950,25450,25450,25450,25450,52
|
|
20230804,123100,716449550,25450,25450,25450,25450,1
|
|
20230804,123000,716424100,25450,25600,25600,25450,22
|
|
20230804,122900,715863900,25450,25500,25600,25450,52
|
|
20230804,122800,714538050,25600,25500,25600,25500,250
|
|
20230804,122700,708145400,25450,25500,25500,25450,218
|
|
20230804,122600,702586650,25450,25500,25500,25450,343
|
|
20230804,122500,693847950,25500,25550,25600,25500,284
|
|
20230804,122400,686595550,25550,25550,25550,25550,13
|
|
20230804,122300,686263400,25500,25500,25500,25500,0
|
|
20230804,122200,686263400,25500,25500,25500,25500,31
|
|
20230804,122100,685472900,25550,25550,25550,25550,131
|
|
20230804,122000,682125850,25550,25550,25550,25550,121
|
|
20230804,121900,679034300,25450,25450,25500,25450,10
|
|
20230804,121800,678779650,25550,25500,25550,25500,154
|
|
20230804,121700,674851650,25550,25550,25550,25550,0
|
|
20230804,121600,674851650,25550,25550,25550,25550,1
|
|
20230804,121500,674826100,25550,25500,25550,25500,48
|
|
20230804,121400,673600100,25500,25500,25500,25500,0
|
|
20230804,121300,673600100,25500,25500,25500,25500,30
|
|
20230804,121200,672835100,25550,25550,25550,25500,14
|
|
20230804,121100,672477800,25550,25550,25550,25550,7
|
|
20230804,121000,672298950,25550,25550,25550,25550,13
|
|
20230804,120900,671966800,25550,25500,25550,25500,12
|
|
20230804,120800,671660400,25550,25500,25550,25500,12
|
|
20230804,120700,671353950,25500,25500,25500,25500,0
|
|
20230804,120600,671353950,25500,25500,25500,25500,0
|
|
20230804,120500,671353950,25500,25500,25500,25500,10
|
|
20230804,120400,671098950,25550,25550,25550,25550,3
|
|
20230804,120300,671022300,25550,25550,25550,25550,150
|
|
20230804,120200,667189800,25500,25500,25500,25500,7
|
|
20230804,120100,667011300,25550,25550,25550,25550,0
|
|
20230804,120000,667011300,25550,25550,25550,25550,3
|
|
20230804,115900,666934650,25550,25550,25550,25550,52
|
|
20230804,115800,665606050,25550,25550,25550,25550,4
|
|
20230804,115700,665503850,25600,25600,25600,25600,50
|
|
20230804,115600,664223850,25550,25550,25550,25550,6
|
|
20230804,115500,664070550,25550,25600,25600,25550,27
|
|
20230804,115400,663379700,25600,25550,25600,25550,108
|
|
20230804,115300,660615650,25500,25500,25500,25500,0
|
|
20230804,115200,660615650,25500,25500,25500,25500,11
|
|
20230804,115100,660335150,25500,25500,25500,25500,12
|
|
20230804,115000,660029150,25500,25500,25500,25500,162
|
|
20230804,114900,655898150,25500,25450,25500,25450,141
|
|
20230804,114800,652302950,25450,25450,25450,25450,0
|
|
20230804,114700,652302950,25450,25500,25500,25450,82
|
|
20230804,114600,650212450,25450,25450,25450,25450,100
|
|
20230804,114500,647667450,25450,25500,25500,25450,12
|
|
20230804,114400,647361950,25450,25450,25450,25450,19
|
|
20230804,114300,646878400,25500,25500,25500,25500,16
|
|
20230804,114200,646470400,25450,25450,25450,25450,9
|
|
20230804,114100,646241350,25450,25450,25450,25400,149
|
|
20230804,114000,642449500,25450,25400,25450,25400,11
|
|
20230804,113900,642170050,25400,25400,25400,25400,11
|
|
20230804,113800,641890650,25450,25450,25450,25450,3
|
|
20230804,113700,641814300,25400,25400,25400,25400,11
|
|
20230804,113600,641534900,25450,25450,25450,25450,5
|
|
20230804,113500,641407650,25400,25400,25400,25400,9
|
|
20230804,113400,641179050,25400,25400,25400,25400,0
|
|
20230804,113300,641179050,25400,25400,25400,25400,0
|
|
20230804,113200,641179050,25400,25400,25400,25400,59
|
|
20230804,113100,639680450,25450,25450,25450,25450,0
|
|
20230804,113000,639680450,25450,25450,25450,25450,0
|
|
20230804,112900,639680450,25450,25400,25450,25400,114
|
|
20230804,112800,636784550,25400,25400,25400,25400,155
|
|
20230804,112700,632847550,25450,25450,25450,25450,1
|
|
20230804,112600,632822100,25450,25450,25450,25450,3
|
|
20230804,112500,632745750,25400,25450,25450,25400,12
|
|
20230804,112400,632440800,25450,25450,25450,25450,27
|
|
20230804,112300,631753650,25450,25450,25450,25450,3
|
|
20230804,112200,631677300,25450,25450,25500,25400,128
|
|
20230804,112100,628419050,25500,25450,25500,25450,327
|
|
20230804,112000,620096800,25400,25400,25400,25400,4
|
|
20230804,111900,619995200,25400,25400,25400,25400,7
|
|
20230804,111800,619817400,25400,25450,25450,25400,16
|
|
20230804,111700,619410350,25400,25400,25400,25400,105
|
|
20230804,111600,616743350,25400,25400,25400,25400,3
|
|
20230804,111500,616667150,25350,25450,25450,25350,69
|
|
20230804,111400,614917850,25450,25450,25450,25450,0
|
|
20230804,111300,614917850,25450,25400,25450,25350,48
|
|
20230804,111200,613698950,25350,25400,25450,25350,85
|
|
20230804,111100,611536650,25350,25350,25350,25350,30
|
|
20230804,111000,610776150,25400,25400,25400,25400,53
|
|
20230804,110900,609429950,25400,25400,25400,25400,8
|
|
20230804,110800,609226750,25400,25400,25450,25400,491
|
|
20230804,110700,596750350,25400,25400,25400,25400,53
|
|
20230804,110600,595404150,25450,25450,25450,25450,737
|
|
20230804,110500,576647500,25450,25500,25500,25450,449
|
|
20230804,110400,565198650,25500,25500,25500,25500,3
|
|
20230804,110300,565122150,25500,25500,25500,25500,13
|
|
20230804,110200,564790650,25500,25500,25500,25500,200
|
|
20230804,110100,559690650,25500,25550,25550,25500,51
|
|
20230804,110000,558390100,25500,25550,25600,25500,439
|
|
20230804,105900,547195200,25500,25500,25500,25500,3
|
|
20230804,105800,547118700,25500,25550,25600,25500,15
|
|
20230804,105700,546735500,25550,25650,25650,25550,534
|
|
20230804,105600,533081200,25650,25600,25650,25600,40
|
|
20230804,105500,532055700,25650,25550,25650,25550,533
|
|
20230804,105400,518420450,25550,25550,25550,25550,36
|
|
20230804,105300,517500650,25500,25550,25550,25500,117
|
|
20230804,105200,514511550,25550,25600,25600,25550,703
|
|
20230804,105100,496515500,25650,25700,25700,25650,2343
|
|
20230804,105000,436324900,25700,25650,25700,25650,147
|
|
20230804,104900,432549100,25650,25600,25700,25550,927
|
|
20230804,104800,408793700,25600,25350,25600,25350,1702
|
|
20230804,104700,365468200,25300,25300,25300,25300,148
|
|
20230804,104600,361723800,25300,25200,25300,25200,438
|
|
20230804,104500,350663250,25250,25200,25250,25200,25
|
|
20230804,104400,350032600,25250,25250,25250,25250,185
|
|
20230804,104300,345361350,25200,25200,25200,25200,30
|
|
20230804,104200,344605350,25200,25250,25250,25150,9
|
|
20230804,104100,344378600,25250,25200,25250,25200,243
|
|
20230804,104000,338246700,25200,25200,25200,25200,5
|
|
20230804,103900,338120700,25200,25200,25200,25150,23
|
|
20230804,103800,337541250,25200,25200,25200,25200,3
|
|
20230804,103700,337465650,25250,25250,25250,25250,5
|
|
20230804,103600,337339400,25200,25200,25200,25200,4
|
|
20230804,103500,337238600,25200,25200,25200,25150,45
|
|
20230804,103400,336104650,25250,25250,25250,25200,90
|
|
20230804,103300,333835150,25200,25200,25200,25200,37
|
|
20230804,103200,332902750,25200,25250,25250,25200,194
|
|
20230804,103100,328007600,25300,25250,25300,25250,57
|
|
20230804,103000,326568250,25250,25250,25250,25250,136
|
|
20230804,102900,323134250,25250,25150,25250,25150,22
|
|
20230804,102800,322579250,25250,25250,25250,25250,7
|
|
20230804,102700,322402500,25250,25250,25250,25250,1
|
|
20230804,102600,322377250,25200,25150,25200,25150,15
|
|
20230804,102500,321999400,25150,25150,25150,25150,3
|
|
20230804,102400,321923950,25150,25150,25150,25150,20
|
|
20230804,102300,321420950,25250,25200,25250,25200,119
|
|
20230804,102200,318416650,25150,25150,25150,25150,7
|
|
20230804,102100,318240600,25150,25150,25150,25150,0
|
|
20230804,102000,318240600,25150,25150,25150,25150,63
|
|
20230804,101900,316656150,25150,25150,25150,25150,4
|
|
20230804,101800,316555550,25150,25200,25250,25150,26
|
|
20230804,101700,315901150,25200,25200,25200,25200,105
|
|
20230804,101600,313255150,25150,25150,25150,25150,4
|
|
20230804,101500,313154550,25150,25150,25200,25150,216
|
|
20230804,101400,307718000,25100,25150,25150,25100,55
|
|
20230804,101300,306334800,25100,25100,25100,25100,0
|
|
20230804,101200,306334800,25100,25100,25150,25100,22
|
|
20230804,101100,305781950,25100,25100,25100,25100,0
|
|
20230804,101000,305781950,25100,25100,25100,25100,0
|
|
20230804,100900,305781950,25100,25100,25100,25050,37
|
|
20230804,100800,304854750,25050,25050,25050,25050,70
|
|
20230804,100700,303101250,25050,25000,25050,25000,744
|
|
20230804,100600,284491400,25050,25050,25050,25050,56
|
|
20230804,100500,283088600,25050,25000,25050,25000,161
|
|
20230804,100400,279063400,25000,25100,25100,25000,420
|
|
20230804,100300,268552500,25100,25100,25100,25100,402
|
|
20230804,100200,258462300,25100,25100,25100,25100,7
|
|
20230804,100100,258286600,25100,25150,25150,25100,11
|
|
20230804,100000,258010000,25150,25100,25150,25100,191
|
|
20230804,095900,253215850,25150,25150,25150,25100,346
|
|
20230804,095800,244514100,25150,25200,25200,25150,169
|
|
20230804,095700,240263700,25200,25150,25200,25150,13
|
|
20230804,095600,239936700,25150,25100,25150,25100,182
|
|
20230804,095500,235367850,25250,25250,25250,25250,5
|
|
20230804,095400,235241600,25100,25150,25250,25100,412
|
|
20230804,095300,224886400,25200,25200,25200,25200,85
|
|
20230804,095200,222744400,25200,25200,25200,25200,50
|
|
20230804,095100,221484400,25200,25200,25200,25200,0
|
|
20230804,095000,221484400,25200,25200,25200,25200,20
|
|
20230804,094900,220980400,25150,25150,25150,25150,3
|
|
20230804,094800,220904950,25250,25250,25250,25250,10
|
|
20230804,094700,220652450,25250,25250,25250,25250,15
|
|
20230804,094600,220273700,25250,25200,25250,25200,11
|
|
20230804,094500,219996150,25250,25200,25250,25200,11
|
|
20230804,094400,219718900,25150,25150,25150,25150,2
|
|
20230804,094300,219668600,25150,25200,25200,25150,113
|
|
20230804,094200,216822050,25350,25250,25350,25250,2
|
|
20230804,094100,216771450,25200,25150,25200,25150,268
|
|
20230804,094000,210022950,25150,25150,25150,25150,623
|
|
20230804,093900,194354500,25200,25200,25200,25200,10
|
|
20230804,093800,194102500,25150,25200,25200,25150,699
|
|
20230804,093700,176513600,25200,25200,25200,25200,264
|
|
20230804,093600,169860800,25200,25200,25250,25200,26
|
|
20230804,093500,169205100,25200,25200,25200,25200,1
|
|
20230804,093400,169179900,25200,25200,25200,25200,101
|
|
20230804,093300,166634700,25250,25300,25300,25250,805
|
|
20230804,093200,146282650,25300,25350,25350,25300,306
|
|
20230804,093100,138525800,25350,25350,25400,25350,5
|
|
20230804,093000,138399000,25350,25450,25450,25350,612
|
|
20230804,092900,122840400,25450,25450,25450,25450,188
|
|
20230804,092800,118055800,25450,25450,25450,25450,31
|
|
20230804,092700,117266850,25400,25400,25400,25400,76
|
|
20230804,092600,115336450,25400,25550,25550,25400,104
|
|
20230804,092500,112680000,25550,25400,25550,25400,1442
|
|
20230804,092400,75891850,25400,25400,25400,25400,1
|
|
20230804,092300,75866450,25400,25400,25400,25400,1
|
|
20230804,092200,75841050,25400,25400,25400,25400,8
|
|
20230804,092100,75637850,25450,25450,25450,25400,17
|
|
20230804,092000,75205250,25500,25400,25500,25400,45
|
|
20230804,091900,74059250,25400,25400,25500,25400,169
|
|
20230804,091800,69766400,25400,25400,25400,25400,4
|
|
20230804,091700,69664800,25400,25400,25400,25300,205
|
|
20230804,091600,64473300,25400,25400,25400,25300,73
|
|
20230804,091500,62621200,25300,25300,25300,25300,1
|
|
20230804,091400,62595900,25400,25400,25400,25400,20
|
|
20230804,091300,62087900,25400,25400,25400,25400,0
|
|
20230804,091200,62087900,25400,25450,25500,25400,690
|
|
20230804,091100,44537300,25450,25250,25450,25200,490
|
|
20230804,091000,32141850,25200,25200,25200,25200,40
|
|
20230804,090900,31133850,25200,25200,25250,25200,171
|
|
20230804,090800,26824600,25200,25200,25200,25200,140
|
|
20230804,090700,23296600,25250,25200,25250,25200,143
|
|
20230804,090600,19688000,25200,25350,25350,25200,330
|
|
20230804,090500,11339050,25300,25350,25350,25300,6
|
|
20230804,090400,11187000,25350,25300,25350,25300,52
|
|
20230804,090300,9868900,25350,25400,25450,25350,272
|
|
20230804,090200,2955750,25450,25400,25450,25400,7
|
|
20230804,090100,2777850,25600,25500,25600,25500,78
|
|
20230804,090000,785450,25500,25300,25500,25300,30
|