717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,205400,1203678050,25450,25450,25450,25450,468
|
|
20230807,205300,1203678050,25450,25450,25450,25450,0
|
|
20230807,205200,1203678050,25450,25450,25450,25450,0
|
|
20230807,205100,1203678050,25450,25450,25450,25450,0
|
|
20230807,205000,1203678050,25450,25450,25450,25450,0
|
|
20230807,204900,1203678050,25450,25450,25450,25450,0
|
|
20230807,204800,1203678050,25450,25450,25450,25450,0
|
|
20230807,204700,1203678050,25450,25450,25450,25450,0
|
|
20230807,204600,1203678050,25450,25450,25450,25450,0
|
|
20230807,204500,1203678050,25450,25450,25450,25450,0
|
|
20230807,204400,1203678050,25450,25450,25450,25450,0
|
|
20230807,204300,1203678050,25450,25450,25450,25450,0
|
|
20230807,204200,1203678050,25450,25450,25450,25450,0
|
|
20230807,204100,1203678050,25450,25450,25450,25450,0
|
|
20230807,204000,1203678050,25450,25450,25450,25450,0
|
|
20230807,203900,1203678050,25450,25450,25450,25450,0
|
|
20230807,203800,1203678050,25450,25450,25450,25450,0
|
|
20230807,203700,1203678050,25450,25450,25450,25450,0
|
|
20230807,203600,1203678050,25450,25450,25450,25450,0
|
|
20230807,203500,1203678050,25450,25450,25450,25450,0
|
|
20230807,203400,1203678050,25450,25450,25450,25450,0
|
|
20230807,203300,1203678050,25450,25450,25450,25450,0
|
|
20230807,203200,1203678050,25450,25450,25450,25450,0
|
|
20230807,203100,1203678050,25450,25450,25450,25450,0
|
|
20230807,203000,1203678050,25450,25450,25450,25450,0
|
|
20230807,202900,1203678050,25450,25450,25450,25450,0
|
|
20230807,202800,1203678050,25450,25450,25450,25450,0
|
|
20230807,202700,1203678050,25450,25450,25450,25450,0
|
|
20230807,202600,1203678050,25450,25450,25450,25450,0
|
|
20230807,202500,1203678050,25450,25450,25450,25450,0
|
|
20230807,202400,1203678050,25450,25450,25450,25450,468
|
|
20230807,202300,1203678050,25450,25450,25450,25450,0
|
|
20230807,202200,1203678050,25450,25450,25450,25450,0
|
|
20230807,202100,1203678050,25450,25450,25450,25450,0
|
|
20230807,202000,1203678050,25450,25450,25450,25450,0
|
|
20230807,201900,1203678050,25450,25450,25450,25450,0
|
|
20230807,201800,1203678050,25450,25450,25450,25450,0
|
|
20230807,201700,1203678050,25450,25450,25450,25450,0
|
|
20230807,201600,1203678050,25450,25450,25450,25450,0
|
|
20230807,201500,1203678050,25450,25450,25450,25450,0
|
|
20230807,201400,1203678050,25450,25450,25450,25450,0
|
|
20230807,201300,1203678050,25450,25450,25450,25450,0
|
|
20230807,201200,1203678050,25450,25450,25450,25450,0
|
|
20230807,201100,1203678050,25450,25450,25450,25450,0
|
|
20230807,201000,1203678050,25450,25450,25450,25450,0
|
|
20230807,200900,1203678050,25450,25450,25450,25450,0
|
|
20230807,200800,1203678050,25450,25450,25450,25450,0
|
|
20230807,200700,1203678050,25450,25450,25450,25450,0
|
|
20230807,200600,1203678050,25450,25450,25450,25450,0
|
|
20230807,200500,1203678050,25450,25450,25450,25450,0
|
|
20230807,200400,1203678050,25450,25450,25450,25450,0
|
|
20230807,200300,1203678050,25450,25450,25450,25450,0
|
|
20230807,200200,1203678050,25450,25450,25450,25450,0
|
|
20230807,200100,1203678050,25450,25450,25450,25450,0
|
|
20230807,200000,1203678050,25450,25450,25450,25450,0
|
|
20230807,195900,1203678050,25450,25450,25450,25450,0
|
|
20230807,195800,1203678050,25450,25450,25450,25450,0
|
|
20230807,195700,1203678050,25450,25450,25450,25450,0
|
|
20230807,195600,1203678050,25450,25450,25450,25450,0
|
|
20230807,195500,1203678050,25450,25450,25450,25450,0
|
|
20230807,195400,1203678050,25450,25450,25450,25450,468
|
|
20230807,195300,1203678050,25450,25450,25450,25450,0
|
|
20230807,195200,1203678050,25450,25450,25450,25450,0
|
|
20230807,195100,1203678050,25450,25450,25450,25450,0
|
|
20230807,195000,1203678050,25450,25450,25450,25450,0
|
|
20230807,194900,1203678050,25450,25450,25450,25450,0
|
|
20230807,194800,1203678050,25450,25450,25450,25450,0
|
|
20230807,194700,1203678050,25450,25450,25450,25450,0
|
|
20230807,194600,1203678050,25450,25450,25450,25450,0
|
|
20230807,194500,1203678050,25450,25450,25450,25450,0
|
|
20230807,194400,1203678050,25450,25450,25450,25450,0
|
|
20230807,194300,1203678050,25450,25450,25450,25450,0
|
|
20230807,194200,1203678050,25450,25450,25450,25450,0
|
|
20230807,194100,1203678050,25450,25450,25450,25450,0
|
|
20230807,194000,1203678050,25450,25450,25450,25450,0
|
|
20230807,193900,1203678050,25450,25450,25450,25450,0
|
|
20230807,193800,1203678050,25450,25450,25450,25450,0
|
|
20230807,193700,1203678050,25450,25450,25450,25450,0
|
|
20230807,193600,1203678050,25450,25450,25450,25450,0
|
|
20230807,193500,1203678050,25450,25450,25450,25450,0
|
|
20230807,193400,1203678050,25450,25450,25450,25450,0
|
|
20230807,193300,1203678050,25450,25450,25450,25450,0
|
|
20230807,193200,1203678050,25450,25450,25450,25450,0
|
|
20230807,193100,1203678050,25450,25450,25450,25450,0
|
|
20230807,193000,1203678050,25450,25450,25450,25450,0
|
|
20230807,192900,1203678050,25450,25450,25450,25450,0
|
|
20230807,192800,1203678050,25450,25450,25450,25450,0
|
|
20230807,192700,1203678050,25450,25450,25450,25450,0
|
|
20230807,192600,1203678050,25450,25450,25450,25450,0
|
|
20230807,192500,1203678050,25450,25450,25450,25450,0
|
|
20230807,192400,1203678050,25450,25450,25450,25450,468
|
|
20230807,192300,1203678050,25450,25450,25450,25450,0
|
|
20230807,192200,1203678050,25450,25450,25450,25450,0
|
|
20230807,192100,1203678050,25450,25450,25450,25450,0
|
|
20230807,192000,1203678050,25450,25450,25450,25450,0
|
|
20230807,191900,1203678050,25450,25450,25450,25450,0
|
|
20230807,191800,1203678050,25450,25450,25450,25450,0
|
|
20230807,191700,1203678050,25450,25450,25450,25450,0
|
|
20230807,191600,1203678050,25450,25450,25450,25450,0
|
|
20230807,191500,1203678050,25450,25450,25450,25450,0
|
|
20230807,191400,1203678050,25450,25450,25450,25450,0
|
|
20230807,191300,1203678050,25450,25450,25450,25450,0
|
|
20230807,191200,1203678050,25450,25450,25450,25450,0
|
|
20230807,191100,1203678050,25450,25450,25450,25450,0
|
|
20230807,191000,1203678050,25450,25450,25450,25450,0
|
|
20230807,190900,1203678050,25450,25450,25450,25450,0
|
|
20230807,190800,1203678050,25450,25450,25450,25450,0
|
|
20230807,190700,1203678050,25450,25450,25450,25450,0
|
|
20230807,190600,1203678050,25450,25450,25450,25450,0
|
|
20230807,190500,1203678050,25450,25450,25450,25450,0
|
|
20230807,190400,1203678050,25450,25450,25450,25450,0
|
|
20230807,190300,1203678050,25450,25450,25450,25450,0
|
|
20230807,190200,1203678050,25450,25450,25450,25450,0
|
|
20230807,190100,1203678050,25450,25450,25450,25450,0
|
|
20230807,190000,1203678050,25450,25450,25450,25450,0
|
|
20230807,185900,1203678050,25450,25450,25450,25450,0
|
|
20230807,185800,1203678050,25450,25450,25450,25450,0
|
|
20230807,185700,1203678050,25450,25450,25450,25450,0
|
|
20230807,185600,1203678050,25450,25450,25450,25450,0
|
|
20230807,185500,1203678050,25450,25450,25450,25450,0
|
|
20230807,185400,1203678050,25450,25450,25450,25450,468
|
|
20230807,185300,1203678050,25450,25450,25450,25450,0
|
|
20230807,185200,1203678050,25450,25450,25450,25450,0
|
|
20230807,185100,1203678050,25450,25450,25450,25450,0
|
|
20230807,185000,1203678050,25450,25450,25450,25450,0
|
|
20230807,184900,1203678050,25450,25450,25450,25450,0
|
|
20230807,184800,1203678050,25450,25450,25450,25450,0
|
|
20230807,184700,1203678050,25450,25450,25450,25450,0
|
|
20230807,184600,1203678050,25450,25450,25450,25450,0
|
|
20230807,184500,1203678050,25450,25450,25450,25450,0
|
|
20230807,184400,1203678050,25450,25450,25450,25450,0
|
|
20230807,184300,1203678050,25450,25450,25450,25450,0
|
|
20230807,184200,1203678050,25450,25450,25450,25450,0
|
|
20230807,184100,1203678050,25450,25450,25450,25450,0
|
|
20230807,184000,1203678050,25450,25450,25450,25450,0
|
|
20230807,183900,1203678050,25450,25450,25450,25450,0
|
|
20230807,183800,1203678050,25450,25450,25450,25450,0
|
|
20230807,183700,1203678050,25450,25450,25450,25450,0
|
|
20230807,183600,1203678050,25450,25450,25450,25450,0
|
|
20230807,183500,1203678050,25450,25450,25450,25450,0
|
|
20230807,183400,1203678050,25450,25450,25450,25450,0
|
|
20230807,183300,1203678050,25450,25450,25450,25450,0
|
|
20230807,183200,1203678050,25450,25450,25450,25450,0
|
|
20230807,183100,1203678050,25450,25450,25450,25450,0
|
|
20230807,183000,1203678050,25450,25450,25450,25450,0
|
|
20230807,182900,1203678050,25450,25450,25450,25450,0
|
|
20230807,182800,1203678050,25450,25450,25450,25450,0
|
|
20230807,182700,1203678050,25450,25450,25450,25450,0
|
|
20230807,182600,1203678050,25450,25450,25450,25450,0
|
|
20230807,182500,1203678050,25450,25450,25450,25450,0
|
|
20230807,182400,1203678050,25450,25450,25450,25450,468
|
|
20230807,182300,1203678050,25450,25450,25450,25450,0
|
|
20230807,182200,1203678050,25450,25450,25450,25450,0
|
|
20230807,182100,1203678050,25450,25450,25450,25450,0
|
|
20230807,182000,1203678050,25450,25450,25450,25450,0
|
|
20230807,181900,1203678050,25450,25450,25450,25450,0
|
|
20230807,181800,1203678050,25450,25450,25450,25450,0
|
|
20230807,181700,1203678050,25450,25450,25450,25450,0
|
|
20230807,181600,1203678050,25450,25450,25450,25450,0
|
|
20230807,181500,1203678050,25450,25450,25450,25450,0
|
|
20230807,181400,1203678050,25450,25450,25450,25450,0
|
|
20230807,181300,1203678050,25450,25450,25450,25450,0
|
|
20230807,181200,1203678050,25450,25450,25450,25450,0
|
|
20230807,181100,1203678050,25450,25450,25450,25450,0
|
|
20230807,181000,1203678050,25450,25450,25450,25450,0
|
|
20230807,180900,1203678050,25450,25450,25450,25450,0
|
|
20230807,180800,1203678050,25450,25450,25450,25450,0
|
|
20230807,180700,1203678050,25450,25450,25450,25450,0
|
|
20230807,180600,1203678050,25450,25450,25450,25450,0
|
|
20230807,180500,1203678050,25450,25450,25450,25450,0
|
|
20230807,180400,1203678050,25450,25450,25450,25450,0
|
|
20230807,180300,1203678050,25450,25450,25450,25450,0
|
|
20230807,180200,1203678050,25450,25450,25450,25450,0
|
|
20230807,180100,1203678050,25450,25450,25450,25450,0
|
|
20230807,180000,1203678050,25450,25450,25450,25450,0
|
|
20230807,175900,1203678050,25450,25450,25450,25450,0
|
|
20230807,175800,1203678050,25450,25450,25450,25450,0
|
|
20230807,175700,1203678050,25450,25450,25450,25450,0
|
|
20230807,175600,1203678050,25450,25450,25450,25450,0
|
|
20230807,175500,1203678050,25450,25450,25450,25450,0
|
|
20230807,175400,1203678050,25450,25450,25450,25450,468
|
|
20230807,175300,1203678050,25450,25450,25450,25450,0
|
|
20230807,175200,1203678050,25450,25450,25450,25450,0
|
|
20230807,175100,1203678050,25450,25450,25450,25450,0
|
|
20230807,175000,1203678050,25450,25450,25450,25450,0
|
|
20230807,174900,1203678050,25450,25450,25450,25450,0
|
|
20230807,174800,1203678050,25450,25450,25450,25450,0
|
|
20230807,174700,1203678050,25450,25450,25450,25450,0
|
|
20230807,174600,1203678050,25450,25450,25450,25450,0
|
|
20230807,174500,1203678050,25450,25450,25450,25450,0
|
|
20230807,174400,1203678050,25450,25450,25450,25450,0
|
|
20230807,174300,1203678050,25450,25450,25450,25450,0
|
|
20230807,174200,1203678050,25450,25450,25450,25450,0
|
|
20230807,174100,1203678050,25450,25450,25450,25450,0
|
|
20230807,174000,1203678050,25450,25450,25450,25450,0
|
|
20230807,173900,1203678050,25450,25450,25450,25450,0
|
|
20230807,173800,1203678050,25450,25450,25450,25450,0
|
|
20230807,173700,1203678050,25450,25450,25450,25450,0
|
|
20230807,173600,1203678050,25450,25450,25450,25450,0
|
|
20230807,173500,1203678050,25450,25450,25450,25450,0
|
|
20230807,173400,1203678050,25450,25450,25450,25450,0
|
|
20230807,173300,1203678050,25450,25450,25450,25450,0
|
|
20230807,173200,1203678050,25450,25450,25450,25450,0
|
|
20230807,173100,1203678050,25450,25450,25450,25450,0
|
|
20230807,173000,1203678050,25450,25450,25450,25450,0
|
|
20230807,172900,1203678050,25450,25450,25450,25450,0
|
|
20230807,172800,1203678050,25450,25450,25450,25450,0
|
|
20230807,172700,1203678050,25450,25450,25450,25450,0
|
|
20230807,172600,1203678050,25450,25450,25450,25450,0
|
|
20230807,172500,1203678050,25450,25450,25450,25450,0
|
|
20230807,172400,1203678050,25450,25450,25450,25450,468
|
|
20230807,172300,1203678050,25450,25450,25450,25450,0
|
|
20230807,172200,1203678050,25450,25450,25450,25450,0
|
|
20230807,172100,1203678050,25450,25450,25450,25450,0
|
|
20230807,172000,1203678050,25450,25450,25450,25450,0
|
|
20230807,171900,1203678050,25450,25450,25450,25450,0
|
|
20230807,171800,1203678050,25450,25450,25450,25450,0
|
|
20230807,171700,1203678050,25450,25450,25450,25450,0
|
|
20230807,171600,1203678050,25450,25450,25450,25450,0
|
|
20230807,171500,1203678050,25450,25450,25450,25450,0
|
|
20230807,171400,1203678050,25450,25450,25450,25450,0
|
|
20230807,171300,1203678050,25450,25450,25450,25450,0
|
|
20230807,171200,1203678050,25450,25450,25450,25450,0
|
|
20230807,171100,1203678050,25450,25450,25450,25450,0
|
|
20230807,171000,1203678050,25450,25450,25450,25450,0
|
|
20230807,170900,1203678050,25450,25450,25450,25450,0
|
|
20230807,170800,1203678050,25450,25450,25450,25450,0
|
|
20230807,170700,1203678050,25450,25450,25450,25450,0
|
|
20230807,170600,1203678050,25450,25450,25450,25450,0
|
|
20230807,170500,1203678050,25450,25450,25450,25450,0
|
|
20230807,170400,1203678050,25450,25450,25450,25450,0
|
|
20230807,170300,1203678050,25450,25450,25450,25450,0
|
|
20230807,170200,1203678050,25450,25450,25450,25450,0
|
|
20230807,170100,1203678050,25450,25450,25450,25450,0
|
|
20230807,170000,1203678050,25450,25450,25450,25450,0
|
|
20230807,165900,1203678050,25450,25450,25450,25450,0
|
|
20230807,165800,1203678050,25450,25450,25450,25450,0
|
|
20230807,165700,1203678050,25450,25450,25450,25450,0
|
|
20230807,165600,1203678050,25450,25450,25450,25450,0
|
|
20230807,165500,1203678050,25450,25450,25450,25450,0
|
|
20230807,165400,1203678050,25450,25450,25450,25450,468
|
|
20230807,165300,1203678050,25450,25450,25450,25450,0
|
|
20230807,165200,1203678050,25450,25450,25450,25450,0
|
|
20230807,165100,1203678050,25450,25450,25450,25450,0
|
|
20230807,165000,1203678050,25450,25450,25450,25450,0
|
|
20230807,164900,1203678050,25450,25450,25450,25450,0
|
|
20230807,164800,1203678050,25450,25450,25450,25450,0
|
|
20230807,164700,1203678050,25450,25450,25450,25450,0
|
|
20230807,164600,1203678050,25450,25450,25450,25450,0
|
|
20230807,164500,1203678050,25450,25450,25450,25450,0
|
|
20230807,164400,1203678050,25450,25450,25450,25450,0
|
|
20230807,164300,1203678050,25450,25450,25450,25450,0
|
|
20230807,164200,1203678050,25450,25450,25450,25450,0
|
|
20230807,164100,1203678050,25450,25450,25450,25450,0
|
|
20230807,164000,1203678050,25450,25450,25450,25450,0
|
|
20230807,163900,1203678050,25450,25450,25450,25450,0
|
|
20230807,163800,1203678050,25450,25450,25450,25450,0
|
|
20230807,163700,1203678050,25450,25450,25450,25450,0
|
|
20230807,163600,1203678050,25450,25450,25450,25450,0
|
|
20230807,163500,1203678050,25450,25450,25450,25450,0
|
|
20230807,163400,1203678050,25450,25450,25450,25450,0
|
|
20230807,163300,1203678050,25450,25450,25450,25450,0
|
|
20230807,163200,1203678050,25450,25450,25450,25450,0
|
|
20230807,163100,1203678050,25450,25450,25450,25450,0
|
|
20230807,163000,1203678050,25450,25450,25450,25450,0
|
|
20230807,162900,1203678050,25450,25450,25450,25450,0
|
|
20230807,162800,1203678050,25450,25450,25450,25450,0
|
|
20230807,162700,1203678050,25450,25450,25450,25450,0
|
|
20230807,162600,1203678050,25450,25450,25450,25450,0
|
|
20230807,162500,1203678050,25450,25450,25450,25450,0
|
|
20230807,162400,1203678050,25450,25450,25450,25450,468
|
|
20230807,162300,1203678050,25450,25450,25450,25450,0
|
|
20230807,162200,1203678050,25450,25450,25450,25450,0
|
|
20230807,162100,1203678050,25450,25450,25450,25450,0
|
|
20230807,162000,1203678050,25450,25450,25450,25450,0
|
|
20230807,161900,1203678050,25450,25450,25450,25450,0
|
|
20230807,161800,1203678050,25450,25450,25450,25450,0
|
|
20230807,161700,1203678050,25450,25450,25450,25450,0
|
|
20230807,161600,1203678050,25450,25450,25450,25450,0
|
|
20230807,161500,1203678050,25450,25450,25450,25450,0
|
|
20230807,161400,1203678050,25450,25450,25450,25450,0
|
|
20230807,161300,1203678050,25450,25450,25450,25450,0
|
|
20230807,161200,1203678050,25450,25450,25450,25450,0
|
|
20230807,161100,1203678050,25450,25450,25450,25450,0
|
|
20230807,161000,1203678050,25450,25450,25450,25450,0
|
|
20230807,160900,1203678050,25450,25450,25450,25450,0
|
|
20230807,160800,1203678050,25450,25450,25450,25450,0
|
|
20230807,160700,1203678050,25450,25450,25450,25450,0
|
|
20230807,160600,1203678050,25450,25450,25450,25450,0
|
|
20230807,160500,1203678050,25450,25450,25450,25450,0
|
|
20230807,160400,1203678050,25450,25450,25450,25450,0
|
|
20230807,160300,1203678050,25450,25450,25450,25450,0
|
|
20230807,160200,1203678050,25450,25450,25450,25450,0
|
|
20230807,160100,1203678050,25450,25450,25450,25450,0
|
|
20230807,160000,1203678050,25450,25450,25450,25450,0
|
|
20230807,155900,1203678050,25450,25450,25450,25450,0
|
|
20230807,155800,1203678050,25450,25450,25450,25450,0
|
|
20230807,155700,1203678050,25450,25450,25450,25450,0
|
|
20230807,155600,1203678050,25450,25450,25450,25450,0
|
|
20230807,155500,1203678050,25450,25450,25450,25450,0
|
|
20230807,155400,1203678050,25450,25450,25450,25450,468
|
|
20230807,155300,1203678050,25450,25450,25450,25450,0
|
|
20230807,155200,1203678050,25450,25450,25450,25450,0
|
|
20230807,155100,1203678050,25450,25450,25450,25450,0
|
|
20230807,155000,1203678050,25450,25450,25450,25450,0
|
|
20230807,154900,1203678050,25450,25450,25450,25450,0
|
|
20230807,154800,1203678050,25450,25450,25450,25450,0
|
|
20230807,154700,1203678050,25450,25450,25450,25450,0
|
|
20230807,154600,1203678050,25450,25450,25450,25450,0
|
|
20230807,154500,1203678050,25450,25450,25450,25450,0
|
|
20230807,154400,1203678050,25450,25450,25450,25450,0
|
|
20230807,154300,1203678050,25450,25450,25450,25450,0
|
|
20230807,154200,1203678050,25450,25450,25450,25450,0
|
|
20230807,154100,1203678050,25450,25450,25450,25450,0
|
|
20230807,154000,1203678050,25450,25450,25450,25450,0
|
|
20230807,153900,1203678050,25450,25450,25450,25450,0
|
|
20230807,153800,1203678050,25450,25450,25450,25450,0
|
|
20230807,153700,1203678050,25450,25450,25450,25450,0
|
|
20230807,153600,1203678050,25450,25450,25450,25450,0
|
|
20230807,153500,1203678050,25450,25450,25450,25450,0
|
|
20230807,153400,1203678050,25450,25450,25450,25450,0
|
|
20230807,153300,1203678050,25450,25450,25450,25450,0
|
|
20230807,153200,1203678050,25450,25450,25450,25450,0
|
|
20230807,153100,1203678050,25450,25450,25450,25450,0
|
|
20230807,153000,1203678050,25450,25450,25450,25450,468
|
|
20230807,152900,1191767450,25600,25600,25600,25600,0
|
|
20230807,152800,1191767450,25600,25600,25600,25600,0
|
|
20230807,152700,1191767450,25600,25600,25600,25600,0
|
|
20230807,152600,1191767450,25600,25600,25600,25600,0
|
|
20230807,152500,1191767450,25600,25600,25600,25600,0
|
|
20230807,152400,1191767450,25600,25600,25600,25600,0
|
|
20230807,152300,1191767450,25600,25600,25600,25600,0
|
|
20230807,152200,1191767450,25600,25600,25600,25600,0
|
|
20230807,152100,1191767450,25600,25600,25600,25600,0
|
|
20230807,152000,1191767450,25600,25600,25600,25600,0
|
|
20230807,151900,1191767450,25600,25550,25600,25550,72
|
|
20230807,151800,1189925350,25550,25600,25600,25550,19
|
|
20230807,151700,1189439250,25600,25600,25600,25600,260
|
|
20230807,151600,1182783250,25550,25600,25600,25550,409
|
|
20230807,151500,1172331250,25600,25600,25600,25550,17
|
|
20230807,151400,1171896150,25600,25600,25600,25600,253
|
|
20230807,151300,1165419350,25600,25600,25600,25550,140
|
|
20230807,151200,1161841000,25600,25600,25600,25550,279
|
|
20230807,151100,1154702600,25600,25650,25650,25600,77
|
|
20230807,151000,1152730050,25650,25650,25650,25600,4
|
|
20230807,150900,1152627500,25650,25550,25650,25550,230
|
|
20230807,150800,1146738400,25550,25650,25650,25550,207
|
|
20230807,150700,1141438750,25650,25650,25650,25600,113
|
|
20230807,150600,1138541050,25650,25650,25650,25600,15
|
|
20230807,150500,1138156350,25650,25650,25650,25650,42
|
|
20230807,150400,1137079050,25650,25650,25650,25650,499
|
|
20230807,150300,1124279700,25600,25650,25650,25600,39
|
|
20230807,150200,1123281150,25650,25650,25650,25650,66
|
|
20230807,150100,1121588250,25650,25600,25650,25600,43
|
|
20230807,150000,1120487300,25650,25600,25650,25600,153
|
|
20230807,145900,1116570400,25650,25600,25650,25600,306
|
|
20230807,145800,1108736150,25650,25650,25650,25650,3
|
|
20230807,145700,1108659200,25650,25600,25650,25600,72
|
|
20230807,145600,1106814150,25600,25650,25650,25600,60
|
|
20230807,145500,1105275450,25650,25600,25650,25600,2
|
|
20230807,145400,1105224200,25600,25650,25650,25600,116
|
|
20230807,145300,1102249000,25650,25600,25650,25600,54
|
|
20230807,145200,1100864400,25650,25650,25650,25600,132
|
|
20230807,145100,1097479650,25650,25650,25650,25650,137
|
|
20230807,145000,1093965600,25650,25600,25650,25600,26
|
|
20230807,144900,1093298900,25650,25650,25650,25650,35
|
|
20230807,144800,1092401150,25650,25600,25650,25600,130
|
|
20230807,144700,1089073050,25600,25600,25600,25600,31
|
|
20230807,144600,1088279450,25600,25650,25650,25600,89
|
|
20230807,144500,1086000500,25650,25650,25650,25600,209
|
|
20230807,144400,1080648650,25550,25600,25650,25550,108
|
|
20230807,144300,1077883200,25600,25600,25600,25600,5
|
|
20230807,144200,1077755200,25600,25600,25600,25600,116
|
|
20230807,144100,1074785600,25600,25600,25600,25600,51
|
|
20230807,144000,1073480000,25600,25600,25600,25550,39
|
|
20230807,143900,1072481700,25600,25600,25600,25600,18
|
|
20230807,143800,1072020900,25550,25600,25650,25550,85
|
|
20230807,143700,1069846450,25650,25650,25650,25600,320
|
|
20230807,143600,1061652200,25650,25650,25650,25650,13
|
|
20230807,143500,1061318750,25650,25650,25650,25600,36
|
|
20230807,143400,1060395500,25650,25650,25650,25650,13
|
|
20230807,143300,1060062050,25650,25650,25650,25650,29
|
|
20230807,143200,1059318200,25650,25650,25650,25650,31
|
|
20230807,143100,1058523050,25650,25650,25650,25650,103
|
|
20230807,143000,1055881100,25650,25650,25650,25600,55
|
|
20230807,142900,1054470400,25650,25650,25650,25600,191
|
|
20230807,142800,1049571500,25650,25650,25650,25600,69
|
|
20230807,142700,1047801750,25650,25600,25650,25600,408
|
|
20230807,142600,1037356100,25550,25600,25600,25550,28
|
|
20230807,142500,1036639450,25500,25500,25500,25450,83
|
|
20230807,142400,1034523550,25500,25500,25500,25450,59
|
|
20230807,142300,1033019200,25500,25500,25500,25500,30
|
|
20230807,142200,1032254200,25500,25450,25500,25450,14
|
|
20230807,142100,1031897750,25500,25600,25600,25500,107
|
|
20230807,142000,1029164250,25600,25550,25600,25550,22
|
|
20230807,141900,1028601150,25600,25600,25600,25600,50
|
|
20230807,141800,1027321150,25600,25600,25600,25550,86
|
|
20230807,141700,1025121050,25600,25600,25600,25600,45
|
|
20230807,141600,1023969050,25600,25600,25650,25600,791
|
|
20230807,141500,1003717650,25650,25650,25650,25650,3
|
|
20230807,141400,1003640700,25650,25600,25650,25600,43
|
|
20230807,141300,1002539850,25650,25600,25650,25600,71
|
|
20230807,141200,1000718800,25600,25650,25650,25550,59
|
|
20230807,141100,999206700,25600,25600,25650,25600,118
|
|
20230807,141000,996183100,25600,25600,25600,25600,34
|
|
20230807,140900,995312700,25600,25600,25600,25550,103
|
|
20230807,140800,992676300,25550,25550,25600,25550,75
|
|
20230807,140700,990757100,25550,25550,25550,25550,46
|
|
20230807,140600,989581800,25600,25500,25600,25500,105
|
|
20230807,140500,986895000,25600,25500,25600,25450,313
|
|
20230807,140400,978908600,25500,25500,25500,25500,111
|
|
20230807,140300,976078100,25500,25500,25500,25500,22
|
|
20230807,140200,975517100,25450,25500,25500,25450,77
|
|
20230807,140100,973555850,25500,25500,25500,25500,81
|
|
20230807,140000,971490350,25500,25500,25500,25500,7
|
|
20230807,135900,971311850,25500,25500,25500,25500,49
|
|
20230807,135800,970062350,25500,25500,25500,25500,45
|
|
20230807,135700,968914850,25500,25450,25500,25450,83
|
|
20230807,135600,966800050,25450,25450,25450,25400,41
|
|
20230807,135500,965757100,25400,25450,25450,25400,26
|
|
20230807,135400,965096550,25450,25450,25450,25450,13
|
|
20230807,135300,964765700,25450,25450,25450,25450,61
|
|
20230807,135200,963213250,25450,25400,25450,25400,44
|
|
20230807,135100,962093850,25400,25450,25450,25400,47
|
|
20230807,135000,960898600,25450,25500,25500,25450,600
|
|
20230807,134900,945628500,25500,25450,25500,25450,70
|
|
20230807,134800,943845150,25450,25500,25500,25450,146
|
|
20230807,134700,940128800,25500,25500,25500,25500,34
|
|
20230807,134600,939261800,25500,25500,25500,25450,21
|
|
20230807,134500,938726600,25500,25500,25500,25450,40
|
|
20230807,134400,937706650,25500,25500,25500,25500,38
|
|
20230807,134300,936737650,25500,25500,25500,25500,25
|
|
20230807,134200,936100150,25500,25500,25500,25500,14
|
|
20230807,134100,935743150,25500,25500,25500,25500,72
|
|
20230807,134000,933907150,25500,25500,25500,25500,29
|
|
20230807,133900,933167650,25500,25500,25500,25500,212
|
|
20230807,133800,927761650,25500,25500,25500,25500,37
|
|
20230807,133700,926818150,25500,25500,25500,25450,51
|
|
20230807,133600,925517750,25500,25500,25500,25500,53
|
|
20230807,133500,924166250,25450,25500,25500,25450,32
|
|
20230807,133400,923350300,25450,25450,25500,25450,106
|
|
20230807,133300,920652500,25500,25450,25500,25450,162
|
|
20230807,133200,916526050,25450,25450,25450,25450,23
|
|
20230807,133100,915940700,25400,25450,25450,25400,23
|
|
20230807,133000,915355400,25450,25450,25450,25450,17
|
|
20230807,132900,914922750,25450,25450,25450,25450,40
|
|
20230807,132800,913904750,25450,25450,25450,25450,13
|
|
20230807,132700,913573900,25450,25450,25450,25450,7
|
|
20230807,132600,913395750,25450,25450,25450,25400,103
|
|
20230807,132500,910777000,25450,25500,25500,25450,77
|
|
20230807,132400,908816800,25450,25500,25500,25450,33
|
|
20230807,132300,907976100,25500,25450,25500,25450,34
|
|
20230807,132200,907110300,25450,25500,25500,25450,34
|
|
20230807,132100,906243750,25500,25500,25500,25400,503
|
|
20230807,132000,893459700,25500,25500,25500,25500,9
|
|
20230807,131900,893230200,25500,25600,25600,25500,45
|
|
20230807,131800,892080500,25600,25550,25600,25550,59
|
|
20230807,131700,890571750,25600,25550,25600,25550,6
|
|
20230807,131600,890418350,25550,25550,25550,25550,10
|
|
20230807,131500,890162850,25500,25500,25550,25500,50
|
|
20230807,131400,888886550,25500,25550,25550,25500,65
|
|
20230807,131300,887227600,25550,25550,25550,25550,17
|
|
20230807,131200,886793250,25600,25600,25600,25550,28
|
|
20230807,131100,886077750,25600,25600,25600,25600,2
|
|
20230807,131000,886026550,25600,25550,25600,25550,85
|
|
20230807,130900,883850950,25600,25600,25600,25550,40
|
|
20230807,130800,882828700,25600,25600,25600,25600,1
|
|
20230807,130700,882803100,25600,25600,25600,25550,116
|
|
20230807,130600,879838350,25600,25600,25600,25600,60
|
|
20230807,130500,878302350,25600,25600,25600,25600,43
|
|
20230807,130400,877201550,25600,25600,25600,25600,14
|
|
20230807,130300,876843150,25600,25600,25600,25600,55
|
|
20230807,130200,875435150,25600,25600,25600,25600,59
|
|
20230807,130100,873924750,25600,25600,25600,25600,10
|
|
20230807,130000,873668750,25600,25600,25600,25600,47
|
|
20230807,125900,872465550,25600,25600,25600,25600,32
|
|
20230807,125800,871646350,25600,25600,25600,25600,28
|
|
20230807,125700,870929550,25600,25550,25600,25550,48
|
|
20230807,125600,869702900,25500,25550,25550,25500,13
|
|
20230807,125500,869371250,25550,25550,25550,25550,2
|
|
20230807,125400,869320150,25500,25550,25550,25500,38
|
|
20230807,125300,868349750,25550,25550,25550,25550,31
|
|
20230807,125200,867557700,25450,25550,25550,25450,103
|
|
20230807,125100,864934750,25550,25550,25550,25550,21
|
|
20230807,125000,864398200,25550,25550,25550,25550,25
|
|
20230807,124900,863759450,25550,25600,25600,25550,28
|
|
20230807,124800,863043850,25600,25600,25650,25600,35
|
|
20230807,124700,862147800,25650,25600,25650,25600,12
|
|
20230807,124600,861840450,25650,25600,25650,25600,110
|
|
20230807,124500,859022850,25600,25600,25600,25600,19
|
|
20230807,124400,858536450,25600,25500,25600,25500,50
|
|
20230807,124300,857257300,25550,25550,25550,25550,5
|
|
20230807,124200,857129550,25550,25500,25550,25450,64
|
|
20230807,124100,855497400,25500,25500,25500,25500,5
|
|
20230807,124000,855369900,25500,25550,25550,25500,88
|
|
20230807,123900,853125600,25550,25550,25550,25550,36
|
|
20230807,123800,852205800,25600,25600,25600,25550,27
|
|
20230807,123700,851514650,25550,25650,25650,25550,44
|
|
20230807,123600,850390000,25600,25600,25600,25600,26
|
|
20230807,123500,849724400,25650,25600,25650,25600,44
|
|
20230807,123400,848595900,25650,25600,25650,25600,166
|
|
20230807,123300,844344950,25650,25600,25650,25600,297
|
|
20230807,123200,836741600,25600,25550,25600,25550,7
|
|
20230807,123100,836562650,25600,25550,25600,25550,12
|
|
20230807,123000,836255800,25600,25600,25600,25600,73
|
|
20230807,122900,834387000,25550,25550,25550,25550,136
|
|
20230807,122800,830912200,25550,25550,25550,25550,5
|
|
20230807,122700,830784450,25550,25550,25550,25550,43
|
|
20230807,122600,829685800,25550,25550,25550,25550,34
|
|
20230807,122500,828817100,25550,25550,25550,25550,12
|
|
20230807,122400,828510500,25550,25500,25550,25500,24
|
|
20230807,122300,827897750,25500,25500,25500,25500,2
|
|
20230807,122200,827846750,25500,25500,25500,25500,36
|
|
20230807,122100,826928750,25500,25500,25500,25500,21
|
|
20230807,122000,826393250,25500,25500,25500,25500,6
|
|
20230807,121900,826240250,25500,25500,25500,25500,32
|
|
20230807,121800,825424250,25500,25500,25500,25450,96
|
|
20230807,121700,822976600,25550,25550,25550,25550,5
|
|
20230807,121600,822848850,25550,25550,25550,25500,5
|
|
20230807,121500,822721150,25550,25550,25550,25550,18
|
|
20230807,121400,822261250,25550,25550,25550,25550,76
|
|
20230807,121300,820319450,25550,25550,25550,25550,6
|
|
20230807,121200,820166150,25550,25550,25550,25550,16
|
|
20230807,121100,819757350,25550,25550,25550,25550,1
|
|
20230807,121000,819731800,25500,25550,25550,25500,78
|
|
20230807,120900,817741400,25550,25500,25550,25500,31
|
|
20230807,120800,816949850,25550,25550,25550,25550,5
|
|
20230807,120700,816822100,25550,25550,25550,25550,5
|
|
20230807,120600,816694350,25550,25550,25550,25550,38
|
|
20230807,120500,815723450,25550,25550,25550,25550,4
|
|
20230807,120400,815621250,25550,25550,25550,25550,3
|
|
20230807,120300,815544600,25550,25550,25550,25550,17
|
|
20230807,120200,815110250,25550,25550,25550,25500,39
|
|
20230807,120100,814114250,25550,25600,25600,25550,32
|
|
20230807,120000,813296550,25600,25600,25600,25600,14
|
|
20230807,115900,812938150,25600,25600,25600,25600,5
|
|
20230807,115800,812810150,25600,25600,25600,25600,26
|
|
20230807,115700,812144550,25600,25600,25600,25600,57
|
|
20230807,115600,810685350,25600,25600,25600,25600,8
|
|
20230807,115500,810480550,25600,25600,25600,25600,2
|
|
20230807,115400,810429350,25600,25600,25600,25600,42
|
|
20230807,115300,809354150,25600,25600,25600,25600,31
|
|
20230807,115200,808560550,25600,25600,25600,25600,4
|
|
20230807,115100,808458150,25600,25600,25600,25600,26
|
|
20230807,115000,807792550,25600,25600,25600,25600,26
|
|
20230807,114900,807126950,25600,25600,25600,25600,3
|
|
20230807,114800,807050150,25600,25600,25600,25550,49
|
|
20230807,114700,805797250,25600,25600,25600,25600,56
|
|
20230807,114600,804363650,25600,25600,25600,25600,35
|
|
20230807,114500,803467650,25600,25600,25600,25550,35
|
|
20230807,114400,802572150,25600,25600,25600,25600,2
|
|
20230807,114300,802520950,25600,25600,25600,25600,6
|
|
20230807,114200,802367350,25600,25600,25600,25600,44
|
|
20230807,114100,801240950,25550,25600,25600,25550,41
|
|
20230807,114000,800193100,25600,25600,25600,25600,8
|
|
20230807,113900,799988300,25600,25650,25650,25600,45
|
|
20230807,113800,798835050,25650,25650,25650,25650,4
|
|
20230807,113700,798732450,25650,25600,25650,25550,40
|
|
20230807,113600,797708450,25600,25600,25600,25600,18
|
|
20230807,113500,797247650,25600,25650,25650,25600,96
|
|
20230807,113400,794786200,25650,25650,25650,25650,5
|
|
20230807,113300,794657950,25650,25650,25650,25650,22
|
|
20230807,113200,794093650,25600,25600,25600,25600,0
|
|
20230807,113100,794093650,25600,25550,25600,25550,9
|
|
20230807,113000,793863550,25600,25600,25600,25550,33
|
|
20230807,112900,793019400,25600,25600,25600,25550,54
|
|
20230807,112800,791637050,25600,25700,25700,25600,41
|
|
20230807,112700,790584350,25700,25700,25700,25700,29
|
|
20230807,112600,789839050,25650,25650,25650,25650,561
|
|
20230807,112500,775449400,25650,25700,25700,25650,266
|
|
20230807,112400,768625500,25650,25650,25700,25650,763
|
|
20230807,112300,749054350,25650,25650,25650,25600,78
|
|
20230807,112200,747056200,25650,25550,25650,25500,647
|
|
20230807,112100,730510850,25550,25550,25550,25550,92
|
|
20230807,112000,728160250,25600,25600,25600,25600,5
|
|
20230807,111900,728032250,25600,25600,25600,25550,80
|
|
20230807,111800,725986200,25600,25600,25600,25550,93
|
|
20230807,111700,723608150,25600,25600,25600,25600,15
|
|
20230807,111600,723224150,25600,25600,25600,25600,25
|
|
20230807,111500,722584150,25500,25600,25600,25500,93
|
|
20230807,111400,720204100,25600,25600,25600,25600,2
|
|
20230807,111300,720152900,25600,25600,25600,25500,224
|
|
20230807,111200,714430200,25600,25550,25600,25550,216
|
|
20230807,111100,708910650,25550,25500,25550,25500,114
|
|
20230807,111000,706000600,25500,25550,25550,25500,109
|
|
20230807,110900,703220900,25550,25500,25550,25450,9
|
|
20230807,110800,702991450,25550,25500,25550,25500,406
|
|
20230807,110700,692623150,25500,25500,25500,25450,71
|
|
20230807,110600,690813550,25550,25550,25550,25550,2
|
|
20230807,110500,690762450,25550,25550,25550,25550,13
|
|
20230807,110400,690430300,25550,25250,25550,25250,1503
|
|
20230807,110300,652313150,25250,25200,25250,25150,141
|
|
20230807,110200,648758150,25200,25150,25200,25150,3
|
|
20230807,110100,648682600,25150,25150,25150,25150,78
|
|
20230807,110000,646720900,25150,25150,25150,25150,11
|
|
20230807,105900,646444250,25100,25100,25100,25100,383
|
|
20230807,105800,636830950,25100,25050,25150,25050,464
|
|
20230807,105700,625187800,25050,25050,25050,25050,0
|
|
20230807,105600,625187800,25050,25100,25100,25050,141
|
|
20230807,105500,621655650,25100,25100,25100,25100,33
|
|
20230807,105400,620827350,25100,25050,25100,25050,87
|
|
20230807,105300,618647850,25050,25050,25050,25050,38
|
|
20230807,105200,617695950,25100,25100,25100,25050,249
|
|
20230807,105100,611457550,25100,25050,25100,25050,64
|
|
20230807,105000,609852650,25100,25100,25100,25100,2
|
|
20230807,104900,609802450,25100,25100,25100,25100,27
|
|
20230807,104800,609124750,25100,25100,25100,25100,4
|
|
20230807,104700,609024350,25100,25100,25100,25050,36
|
|
20230807,104600,608121250,25100,25100,25100,25100,23
|
|
20230807,104500,607543950,25100,25100,25100,25100,1
|
|
20230807,104400,607518850,25100,25100,25100,25100,8
|
|
20230807,104300,607318050,25100,25100,25100,25100,46
|
|
20230807,104200,606163450,25100,25050,25100,25050,45
|
|
20230807,104100,605036100,25100,25100,25100,25100,24
|
|
20230807,104000,604433700,25050,25100,25100,25050,71
|
|
20230807,103900,602653850,25150,25100,25150,25100,35
|
|
20230807,103800,601773750,25150,25150,25150,25150,0
|
|
20230807,103700,601773750,25150,25100,25150,25100,72
|
|
20230807,103600,599965350,25100,25150,25150,25100,202
|
|
20230807,103500,594895050,25150,25150,25150,25100,51
|
|
20230807,103400,593612450,25150,25200,25200,25150,68
|
|
20230807,103300,591900000,25200,25150,25200,25150,49
|
|
20230807,103200,590667300,25150,25100,25150,25100,29
|
|
20230807,103100,589938950,25200,25200,25200,25150,51
|
|
20230807,103000,588654350,25200,25200,25200,25200,0
|
|
20230807,102900,588654350,25200,25150,25200,25150,133
|
|
20230807,102800,585309150,25150,25100,25150,25100,15
|
|
20230807,102700,584931950,25150,25200,25200,25150,66
|
|
20230807,102600,583271650,25150,25150,25150,25150,10
|
|
20230807,102500,583020150,25150,25200,25200,25150,18
|
|
20230807,102400,582566800,25200,25200,25200,25200,0
|
|
20230807,102300,582566800,25200,25200,25200,25200,43
|
|
20230807,102200,581483200,25200,25100,25200,25100,67
|
|
20230807,102100,579800900,25100,25100,25100,25100,53
|
|
20230807,102000,578470600,25050,25100,25100,25050,41
|
|
20230807,101900,577441550,25100,25100,25100,25100,41
|
|
20230807,101800,576412450,25100,25100,25100,25100,2
|
|
20230807,101700,576362250,25050,25050,25050,25050,0
|
|
20230807,101600,576362250,25050,25100,25100,25050,22
|
|
20230807,101500,575810200,25050,25050,25050,25050,14
|
|
20230807,101400,575459500,25050,25050,25050,25050,7
|
|
20230807,101300,575284150,25050,25000,25050,25000,27
|
|
20230807,101200,574608300,25000,25000,25000,24950,16
|
|
20230807,101100,574208400,25000,24950,25000,24950,281
|
|
20230807,101000,567193100,24950,24950,24950,24950,14
|
|
20230807,100900,566843800,24950,25000,25000,24950,428
|
|
20230807,100800,556155750,25100,25100,25100,25100,0
|
|
20230807,100700,556155750,25100,25000,25100,25000,45
|
|
20230807,100600,555027700,24950,25050,25050,24950,900
|
|
20230807,100500,532533450,25000,25000,25000,25000,0
|
|
20230807,100400,532533450,25000,25050,25250,25000,503
|
|
20230807,100300,519950400,25300,25100,25300,25100,58
|
|
20230807,100200,518489800,25000,25050,25050,25000,136
|
|
20230807,100100,515087900,25050,25050,25050,25050,114
|
|
20230807,100000,512232200,25100,25100,25100,25100,11
|
|
20230807,095900,511956100,25100,25100,25100,25100,16
|
|
20230807,095800,511554500,25100,25100,25100,25100,0
|
|
20230807,095700,511554500,25100,25100,25100,25100,5
|
|
20230807,095600,511429000,25100,25100,25100,25000,313
|
|
20230807,095500,503588200,25050,25050,25050,25050,11
|
|
20230807,095400,503312650,25050,25050,25050,25050,20
|
|
20230807,095300,502811650,25000,25000,25000,25000,50
|
|
20230807,095200,501561650,25000,25000,25000,25000,15
|
|
20230807,095100,501186650,25000,25000,25000,25000,11
|
|
20230807,095000,500911650,24950,24950,24950,24950,10
|
|
20230807,094900,500662150,24900,24900,24900,24900,0
|
|
20230807,094800,500662150,24900,24900,24900,24900,0
|
|
20230807,094700,500662150,24900,24900,24900,24900,101
|
|
20230807,094600,498147250,24900,25000,25000,24900,969
|
|
20230807,094500,473988800,25050,25050,25050,25050,34
|
|
20230807,094400,473137100,25000,25000,25050,25000,155
|
|
20230807,094300,469260600,25000,25000,25000,25000,294
|
|
20230807,094200,461910600,25050,25050,25050,25000,565
|
|
20230807,094100,447782350,25100,25050,25100,25000,574
|
|
20230807,094000,433421400,25000,25050,25050,25000,1426
|
|
20230807,093900,397750950,25050,25200,25200,25050,3116
|
|
20230807,093800,319325600,25200,25300,25300,25200,500
|
|
20230807,093700,306705500,25300,25250,25300,25250,320
|
|
20230807,093600,298624500,25250,25250,25250,25250,165
|
|
20230807,093500,294458250,25250,25300,25300,25250,354
|
|
20230807,093400,285512050,25300,25400,25400,25300,1249
|
|
20230807,093300,253909250,25400,25400,25400,25400,5
|
|
20230807,093200,253782250,25400,25300,25400,25300,250
|
|
20230807,093100,247454700,25350,25350,25350,25300,158
|
|
20230807,093000,243454400,25350,25350,25350,25350,1
|
|
20230807,092900,243429050,25300,25300,25300,25300,11
|
|
20230807,092800,243150750,25300,25350,25350,25300,141
|
|
20230807,092700,239581900,25350,25350,25350,25300,33
|
|
20230807,092600,238745450,25350,25400,25400,25350,624
|
|
20230807,092500,222924050,25400,25400,25550,25400,54
|
|
20230807,092400,221546450,25400,25350,25400,25350,32
|
|
20230807,092300,220734700,25350,25350,25350,25350,254
|
|
20230807,092200,214295800,25350,25400,25400,25350,581
|
|
20230807,092100,199556550,25400,25400,25400,25400,373
|
|
20230807,092000,190082350,25400,25400,25550,25400,5
|
|
20230807,091900,189955200,25400,25450,25450,25400,5
|
|
20230807,091800,189828000,25450,25400,25450,25400,722
|
|
20230807,091700,171479200,25450,25450,25450,25450,0
|
|
20230807,091600,171479200,25450,25400,25450,25400,634
|
|
20230807,091500,155375550,25400,25450,25450,25400,82
|
|
20230807,091400,153291200,25450,25500,25500,25400,1302
|
|
20230807,091300,120168600,25500,25500,25500,25500,683
|
|
20230807,091200,102752100,25500,25600,25600,25500,102
|
|
20230807,091100,100150100,25500,25550,25600,25500,576
|
|
20230807,091000,85406100,25500,25550,25550,25500,348
|
|
20230807,090900,76524700,25600,25600,25600,25600,7
|
|
20230807,090800,76345500,25600,25550,25600,25500,320
|
|
20230807,090700,68184450,25450,25750,25800,25450,714
|
|
20230807,090600,49860300,25550,25550,25850,25500,267
|
|
20230807,090500,43010450,25550,25450,25550,25400,91
|
|
20230807,090400,40696400,25450,25600,25600,25450,14
|
|
20230807,090300,40339950,25600,25400,25600,25400,70
|
|
20230807,090200,38561350,25400,25500,25850,25400,463
|
|
20230807,090100,26767800,25850,25600,25900,25600,497
|
|
20230807,090000,13937350,25300,25550,25600,25250,548
|