709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,204600,1036862550,25750,25750,25750,25750,493
|
|
20230809,204500,1036862550,25750,25750,25750,25750,0
|
|
20230809,204400,1036862550,25750,25750,25750,25750,0
|
|
20230809,204300,1036862550,25750,25750,25750,25750,0
|
|
20230809,204200,1036862550,25750,25750,25750,25750,0
|
|
20230809,204100,1036862550,25750,25750,25750,25750,0
|
|
20230809,204000,1036862550,25750,25750,25750,25750,0
|
|
20230809,203900,1036862550,25750,25750,25750,25750,0
|
|
20230809,203800,1036862550,25750,25750,25750,25750,0
|
|
20230809,203700,1036862550,25750,25750,25750,25750,0
|
|
20230809,203600,1036862550,25750,25750,25750,25750,0
|
|
20230809,203500,1036862550,25750,25750,25750,25750,0
|
|
20230809,203400,1036862550,25750,25750,25750,25750,0
|
|
20230809,203300,1036862550,25750,25750,25750,25750,0
|
|
20230809,203200,1036862550,25750,25750,25750,25750,0
|
|
20230809,203100,1036862550,25750,25750,25750,25750,0
|
|
20230809,203000,1036862550,25750,25750,25750,25750,0
|
|
20230809,202900,1036862550,25750,25750,25750,25750,0
|
|
20230809,202800,1036862550,25750,25750,25750,25750,0
|
|
20230809,202700,1036862550,25750,25750,25750,25750,0
|
|
20230809,202600,1036862550,25750,25750,25750,25750,0
|
|
20230809,202500,1036862550,25750,25750,25750,25750,0
|
|
20230809,202400,1036862550,25750,25750,25750,25750,0
|
|
20230809,202300,1036862550,25750,25750,25750,25750,0
|
|
20230809,202200,1036862550,25750,25750,25750,25750,0
|
|
20230809,202100,1036862550,25750,25750,25750,25750,0
|
|
20230809,202000,1036862550,25750,25750,25750,25750,0
|
|
20230809,201900,1036862550,25750,25750,25750,25750,0
|
|
20230809,201800,1036862550,25750,25750,25750,25750,0
|
|
20230809,201700,1036862550,25750,25750,25750,25750,0
|
|
20230809,201600,1036862550,25750,25750,25750,25750,493
|
|
20230809,201500,1036862550,25750,25750,25750,25750,0
|
|
20230809,201400,1036862550,25750,25750,25750,25750,0
|
|
20230809,201300,1036862550,25750,25750,25750,25750,0
|
|
20230809,201200,1036862550,25750,25750,25750,25750,0
|
|
20230809,201100,1036862550,25750,25750,25750,25750,0
|
|
20230809,201000,1036862550,25750,25750,25750,25750,0
|
|
20230809,200900,1036862550,25750,25750,25750,25750,0
|
|
20230809,200800,1036862550,25750,25750,25750,25750,0
|
|
20230809,200700,1036862550,25750,25750,25750,25750,0
|
|
20230809,200600,1036862550,25750,25750,25750,25750,0
|
|
20230809,200500,1036862550,25750,25750,25750,25750,0
|
|
20230809,200400,1036862550,25750,25750,25750,25750,0
|
|
20230809,200300,1036862550,25750,25750,25750,25750,0
|
|
20230809,200200,1036862550,25750,25750,25750,25750,0
|
|
20230809,200100,1036862550,25750,25750,25750,25750,0
|
|
20230809,200000,1036862550,25750,25750,25750,25750,0
|
|
20230809,195900,1036862550,25750,25750,25750,25750,0
|
|
20230809,195800,1036862550,25750,25750,25750,25750,0
|
|
20230809,195700,1036862550,25750,25750,25750,25750,0
|
|
20230809,195600,1036862550,25750,25750,25750,25750,0
|
|
20230809,195500,1036862550,25750,25750,25750,25750,0
|
|
20230809,195400,1036862550,25750,25750,25750,25750,0
|
|
20230809,195300,1036862550,25750,25750,25750,25750,0
|
|
20230809,195200,1036862550,25750,25750,25750,25750,0
|
|
20230809,195100,1036862550,25750,25750,25750,25750,0
|
|
20230809,195000,1036862550,25750,25750,25750,25750,0
|
|
20230809,194900,1036862550,25750,25750,25750,25750,0
|
|
20230809,194800,1036862550,25750,25750,25750,25750,0
|
|
20230809,194700,1036862550,25750,25750,25750,25750,0
|
|
20230809,194600,1036862550,25750,25750,25750,25750,493
|
|
20230809,194500,1036862550,25750,25750,25750,25750,0
|
|
20230809,194400,1036862550,25750,25750,25750,25750,0
|
|
20230809,194300,1036862550,25750,25750,25750,25750,0
|
|
20230809,194200,1036862550,25750,25750,25750,25750,0
|
|
20230809,194100,1036862550,25750,25750,25750,25750,0
|
|
20230809,194000,1036862550,25750,25750,25750,25750,0
|
|
20230809,193900,1036862550,25750,25750,25750,25750,0
|
|
20230809,193800,1036862550,25750,25750,25750,25750,0
|
|
20230809,193700,1036862550,25750,25750,25750,25750,0
|
|
20230809,193600,1036862550,25750,25750,25750,25750,0
|
|
20230809,193500,1036862550,25750,25750,25750,25750,0
|
|
20230809,193400,1036862550,25750,25750,25750,25750,0
|
|
20230809,193300,1036862550,25750,25750,25750,25750,0
|
|
20230809,193200,1036862550,25750,25750,25750,25750,0
|
|
20230809,193100,1036862550,25750,25750,25750,25750,0
|
|
20230809,193000,1036862550,25750,25750,25750,25750,0
|
|
20230809,192900,1036862550,25750,25750,25750,25750,0
|
|
20230809,192800,1036862550,25750,25750,25750,25750,0
|
|
20230809,192700,1036862550,25750,25750,25750,25750,0
|
|
20230809,192600,1036862550,25750,25750,25750,25750,0
|
|
20230809,192500,1036862550,25750,25750,25750,25750,0
|
|
20230809,192400,1036862550,25750,25750,25750,25750,0
|
|
20230809,192300,1036862550,25750,25750,25750,25750,0
|
|
20230809,192200,1036862550,25750,25750,25750,25750,0
|
|
20230809,192100,1036862550,25750,25750,25750,25750,0
|
|
20230809,192000,1036862550,25750,25750,25750,25750,0
|
|
20230809,191900,1036862550,25750,25750,25750,25750,0
|
|
20230809,191800,1036862550,25750,25750,25750,25750,0
|
|
20230809,191700,1036862550,25750,25750,25750,25750,0
|
|
20230809,191600,1036862550,25750,25750,25750,25750,493
|
|
20230809,191500,1036862550,25750,25750,25750,25750,0
|
|
20230809,191400,1036862550,25750,25750,25750,25750,0
|
|
20230809,191300,1036862550,25750,25750,25750,25750,0
|
|
20230809,191200,1036862550,25750,25750,25750,25750,0
|
|
20230809,191100,1036862550,25750,25750,25750,25750,0
|
|
20230809,191000,1036862550,25750,25750,25750,25750,0
|
|
20230809,190900,1036862550,25750,25750,25750,25750,0
|
|
20230809,190800,1036862550,25750,25750,25750,25750,0
|
|
20230809,190700,1036862550,25750,25750,25750,25750,0
|
|
20230809,190600,1036862550,25750,25750,25750,25750,0
|
|
20230809,190500,1036862550,25750,25750,25750,25750,0
|
|
20230809,190400,1036862550,25750,25750,25750,25750,0
|
|
20230809,190300,1036862550,25750,25750,25750,25750,0
|
|
20230809,190200,1036862550,25750,25750,25750,25750,0
|
|
20230809,190100,1036862550,25750,25750,25750,25750,0
|
|
20230809,190000,1036862550,25750,25750,25750,25750,0
|
|
20230809,185900,1036862550,25750,25750,25750,25750,0
|
|
20230809,185800,1036862550,25750,25750,25750,25750,0
|
|
20230809,185700,1036862550,25750,25750,25750,25750,0
|
|
20230809,185600,1036862550,25750,25750,25750,25750,0
|
|
20230809,185500,1036862550,25750,25750,25750,25750,0
|
|
20230809,185400,1036862550,25750,25750,25750,25750,0
|
|
20230809,185300,1036862550,25750,25750,25750,25750,0
|
|
20230809,185200,1036862550,25750,25750,25750,25750,0
|
|
20230809,185100,1036862550,25750,25750,25750,25750,0
|
|
20230809,185000,1036862550,25750,25750,25750,25750,0
|
|
20230809,184900,1036862550,25750,25750,25750,25750,0
|
|
20230809,184800,1036862550,25750,25750,25750,25750,0
|
|
20230809,184700,1036862550,25750,25750,25750,25750,0
|
|
20230809,184600,1036862550,25750,25750,25750,25750,493
|
|
20230809,184500,1036862550,25750,25750,25750,25750,0
|
|
20230809,184400,1036862550,25750,25750,25750,25750,0
|
|
20230809,184300,1036862550,25750,25750,25750,25750,0
|
|
20230809,184200,1036862550,25750,25750,25750,25750,0
|
|
20230809,184100,1036862550,25750,25750,25750,25750,0
|
|
20230809,184000,1036862550,25750,25750,25750,25750,0
|
|
20230809,183900,1036862550,25750,25750,25750,25750,0
|
|
20230809,183800,1036862550,25750,25750,25750,25750,0
|
|
20230809,183700,1036862550,25750,25750,25750,25750,0
|
|
20230809,183600,1036862550,25750,25750,25750,25750,0
|
|
20230809,183500,1036862550,25750,25750,25750,25750,0
|
|
20230809,183400,1036862550,25750,25750,25750,25750,0
|
|
20230809,183300,1036862550,25750,25750,25750,25750,0
|
|
20230809,183200,1036862550,25750,25750,25750,25750,0
|
|
20230809,183100,1036862550,25750,25750,25750,25750,0
|
|
20230809,183000,1036862550,25750,25750,25750,25750,0
|
|
20230809,182900,1036862550,25750,25750,25750,25750,0
|
|
20230809,182800,1036862550,25750,25750,25750,25750,0
|
|
20230809,182700,1036862550,25750,25750,25750,25750,0
|
|
20230809,182600,1036862550,25750,25750,25750,25750,0
|
|
20230809,182500,1036862550,25750,25750,25750,25750,0
|
|
20230809,182400,1036862550,25750,25750,25750,25750,0
|
|
20230809,182300,1036862550,25750,25750,25750,25750,0
|
|
20230809,182200,1036862550,25750,25750,25750,25750,0
|
|
20230809,182100,1036862550,25750,25750,25750,25750,0
|
|
20230809,182000,1036862550,25750,25750,25750,25750,0
|
|
20230809,181900,1036862550,25750,25750,25750,25750,0
|
|
20230809,181800,1036862550,25750,25750,25750,25750,0
|
|
20230809,181700,1036862550,25750,25750,25750,25750,0
|
|
20230809,181600,1036862550,25750,25750,25750,25750,493
|
|
20230809,181500,1036862550,25750,25750,25750,25750,0
|
|
20230809,181400,1036862550,25750,25750,25750,25750,0
|
|
20230809,181300,1036862550,25750,25750,25750,25750,0
|
|
20230809,181200,1036862550,25750,25750,25750,25750,0
|
|
20230809,181100,1036862550,25750,25750,25750,25750,0
|
|
20230809,181000,1036862550,25750,25750,25750,25750,0
|
|
20230809,180900,1036862550,25750,25750,25750,25750,0
|
|
20230809,180800,1036862550,25750,25750,25750,25750,0
|
|
20230809,180700,1036862550,25750,25750,25750,25750,0
|
|
20230809,180600,1036862550,25750,25750,25750,25750,0
|
|
20230809,180500,1036862550,25750,25750,25750,25750,0
|
|
20230809,180400,1036862550,25750,25750,25750,25750,0
|
|
20230809,180300,1036862550,25750,25750,25750,25750,0
|
|
20230809,180200,1036862550,25750,25750,25750,25750,0
|
|
20230809,180100,1036862550,25750,25750,25750,25750,0
|
|
20230809,180000,1036862550,25750,25750,25750,25750,0
|
|
20230809,175900,1036862550,25750,25750,25750,25750,0
|
|
20230809,175800,1036862550,25750,25750,25750,25750,0
|
|
20230809,175700,1036862550,25750,25750,25750,25750,0
|
|
20230809,175600,1036862550,25750,25750,25750,25750,0
|
|
20230809,175500,1036862550,25750,25750,25750,25750,0
|
|
20230809,175400,1036862550,25750,25750,25750,25750,0
|
|
20230809,175300,1036862550,25750,25750,25750,25750,0
|
|
20230809,175200,1036862550,25750,25750,25750,25750,0
|
|
20230809,175100,1036862550,25750,25750,25750,25750,0
|
|
20230809,175000,1036862550,25750,25750,25750,25750,0
|
|
20230809,174900,1036862550,25750,25750,25750,25750,0
|
|
20230809,174800,1036862550,25750,25750,25750,25750,0
|
|
20230809,174700,1036862550,25750,25750,25750,25750,0
|
|
20230809,174600,1036862550,25750,25750,25750,25750,493
|
|
20230809,174500,1036862550,25750,25750,25750,25750,0
|
|
20230809,174400,1036862550,25750,25750,25750,25750,0
|
|
20230809,174300,1036862550,25750,25750,25750,25750,0
|
|
20230809,174200,1036862550,25750,25750,25750,25750,0
|
|
20230809,174100,1036862550,25750,25750,25750,25750,0
|
|
20230809,174000,1036862550,25750,25750,25750,25750,0
|
|
20230809,173900,1036862550,25750,25750,25750,25750,0
|
|
20230809,173800,1036862550,25750,25750,25750,25750,0
|
|
20230809,173700,1036862550,25750,25750,25750,25750,0
|
|
20230809,173600,1036862550,25750,25750,25750,25750,0
|
|
20230809,173500,1036862550,25750,25750,25750,25750,0
|
|
20230809,173400,1036862550,25750,25750,25750,25750,0
|
|
20230809,173300,1036862550,25750,25750,25750,25750,0
|
|
20230809,173200,1036862550,25750,25750,25750,25750,0
|
|
20230809,173100,1036862550,25750,25750,25750,25750,0
|
|
20230809,173000,1036862550,25750,25750,25750,25750,0
|
|
20230809,172900,1036862550,25750,25750,25750,25750,0
|
|
20230809,172800,1036862550,25750,25750,25750,25750,0
|
|
20230809,172700,1036862550,25750,25750,25750,25750,0
|
|
20230809,172600,1036862550,25750,25750,25750,25750,0
|
|
20230809,172500,1036862550,25750,25750,25750,25750,0
|
|
20230809,172400,1036862550,25750,25750,25750,25750,0
|
|
20230809,172300,1036862550,25750,25750,25750,25750,0
|
|
20230809,172200,1036862550,25750,25750,25750,25750,0
|
|
20230809,172100,1036862550,25750,25750,25750,25750,0
|
|
20230809,172000,1036862550,25750,25750,25750,25750,0
|
|
20230809,171900,1036862550,25750,25750,25750,25750,0
|
|
20230809,171800,1036862550,25750,25750,25750,25750,0
|
|
20230809,171700,1036862550,25750,25750,25750,25750,0
|
|
20230809,171600,1036862550,25750,25750,25750,25750,493
|
|
20230809,171500,1036862550,25750,25750,25750,25750,0
|
|
20230809,171400,1036862550,25750,25750,25750,25750,0
|
|
20230809,171300,1036862550,25750,25750,25750,25750,0
|
|
20230809,171200,1036862550,25750,25750,25750,25750,0
|
|
20230809,171100,1036862550,25750,25750,25750,25750,0
|
|
20230809,171000,1036862550,25750,25750,25750,25750,0
|
|
20230809,170900,1036862550,25750,25750,25750,25750,0
|
|
20230809,170800,1036862550,25750,25750,25750,25750,0
|
|
20230809,170700,1036862550,25750,25750,25750,25750,0
|
|
20230809,170600,1036862550,25750,25750,25750,25750,0
|
|
20230809,170500,1036862550,25750,25750,25750,25750,0
|
|
20230809,170400,1036862550,25750,25750,25750,25750,0
|
|
20230809,170300,1036862550,25750,25750,25750,25750,0
|
|
20230809,170200,1036862550,25750,25750,25750,25750,0
|
|
20230809,170100,1036862550,25750,25750,25750,25750,0
|
|
20230809,170000,1036862550,25750,25750,25750,25750,0
|
|
20230809,165900,1036862550,25750,25750,25750,25750,0
|
|
20230809,165800,1036862550,25750,25750,25750,25750,0
|
|
20230809,165700,1036862550,25750,25750,25750,25750,0
|
|
20230809,165600,1036862550,25750,25750,25750,25750,0
|
|
20230809,165500,1036862550,25750,25750,25750,25750,0
|
|
20230809,165400,1036862550,25750,25750,25750,25750,0
|
|
20230809,165300,1036862550,25750,25750,25750,25750,0
|
|
20230809,165200,1036862550,25750,25750,25750,25750,0
|
|
20230809,165100,1036862550,25750,25750,25750,25750,0
|
|
20230809,165000,1036862550,25750,25750,25750,25750,0
|
|
20230809,164900,1036862550,25750,25750,25750,25750,0
|
|
20230809,164800,1036862550,25750,25750,25750,25750,0
|
|
20230809,164700,1036862550,25750,25750,25750,25750,0
|
|
20230809,164600,1036862550,25750,25750,25750,25750,493
|
|
20230809,164500,1036862550,25750,25750,25750,25750,0
|
|
20230809,164400,1036862550,25750,25750,25750,25750,0
|
|
20230809,164300,1036862550,25750,25750,25750,25750,0
|
|
20230809,164200,1036862550,25750,25750,25750,25750,0
|
|
20230809,164100,1036862550,25750,25750,25750,25750,0
|
|
20230809,164000,1036862550,25750,25750,25750,25750,0
|
|
20230809,163900,1036862550,25750,25750,25750,25750,0
|
|
20230809,163800,1036862550,25750,25750,25750,25750,0
|
|
20230809,163700,1036862550,25750,25750,25750,25750,0
|
|
20230809,163600,1036862550,25750,25750,25750,25750,0
|
|
20230809,163500,1036862550,25750,25750,25750,25750,0
|
|
20230809,163400,1036862550,25750,25750,25750,25750,0
|
|
20230809,163300,1036862550,25750,25750,25750,25750,0
|
|
20230809,163200,1036862550,25750,25750,25750,25750,0
|
|
20230809,163100,1036862550,25750,25750,25750,25750,0
|
|
20230809,163000,1036862550,25750,25750,25750,25750,0
|
|
20230809,162900,1036862550,25750,25750,25750,25750,0
|
|
20230809,162800,1036862550,25750,25750,25750,25750,0
|
|
20230809,162700,1036862550,25750,25750,25750,25750,0
|
|
20230809,162600,1036862550,25750,25750,25750,25750,0
|
|
20230809,162500,1036862550,25750,25750,25750,25750,0
|
|
20230809,162400,1036862550,25750,25750,25750,25750,0
|
|
20230809,162300,1036862550,25750,25750,25750,25750,0
|
|
20230809,162200,1036862550,25750,25750,25750,25750,0
|
|
20230809,162100,1036862550,25750,25750,25750,25750,0
|
|
20230809,162000,1036862550,25750,25750,25750,25750,0
|
|
20230809,161900,1036862550,25750,25750,25750,25750,0
|
|
20230809,161800,1036862550,25750,25750,25750,25750,0
|
|
20230809,161700,1036862550,25750,25750,25750,25750,0
|
|
20230809,161600,1036862550,25750,25750,25750,25750,493
|
|
20230809,161500,1036862550,25750,25750,25750,25750,0
|
|
20230809,161400,1036862550,25750,25750,25750,25750,0
|
|
20230809,161300,1036862550,25750,25750,25750,25750,0
|
|
20230809,161200,1036862550,25750,25750,25750,25750,0
|
|
20230809,161100,1036862550,25750,25750,25750,25750,0
|
|
20230809,161000,1036862550,25750,25750,25750,25750,0
|
|
20230809,160900,1036862550,25750,25750,25750,25750,0
|
|
20230809,160800,1036862550,25750,25750,25750,25750,0
|
|
20230809,160700,1036862550,25750,25750,25750,25750,0
|
|
20230809,160600,1036862550,25750,25750,25750,25750,0
|
|
20230809,160500,1036862550,25750,25750,25750,25750,0
|
|
20230809,160400,1036862550,25750,25750,25750,25750,0
|
|
20230809,160300,1036862550,25750,25750,25750,25750,0
|
|
20230809,160200,1036862550,25750,25750,25750,25750,0
|
|
20230809,160100,1036862550,25750,25750,25750,25750,0
|
|
20230809,160000,1036862550,25750,25750,25750,25750,0
|
|
20230809,155900,1036862550,25750,25750,25750,25750,0
|
|
20230809,155800,1036862550,25750,25750,25750,25750,0
|
|
20230809,155700,1036862550,25750,25750,25750,25750,0
|
|
20230809,155600,1036862550,25750,25750,25750,25750,0
|
|
20230809,155500,1036862550,25750,25750,25750,25750,0
|
|
20230809,155400,1036862550,25750,25750,25750,25750,0
|
|
20230809,155300,1036862550,25750,25750,25750,25750,0
|
|
20230809,155200,1036862550,25750,25750,25750,25750,0
|
|
20230809,155100,1036862550,25750,25750,25750,25750,0
|
|
20230809,155000,1036862550,25750,25750,25750,25750,0
|
|
20230809,154900,1036862550,25750,25750,25750,25750,0
|
|
20230809,154800,1036862550,25750,25750,25750,25750,0
|
|
20230809,154700,1036862550,25750,25750,25750,25750,0
|
|
20230809,154600,1036862550,25750,25750,25750,25750,493
|
|
20230809,154500,1036862550,25750,25750,25750,25750,0
|
|
20230809,154400,1036862550,25750,25750,25750,25750,0
|
|
20230809,154300,1036862550,25750,25750,25750,25750,0
|
|
20230809,154200,1036862550,25750,25750,25750,25750,0
|
|
20230809,154100,1036862550,25750,25750,25750,25750,0
|
|
20230809,154000,1036862550,25750,25750,25750,25750,0
|
|
20230809,153900,1036862550,25750,25750,25750,25750,0
|
|
20230809,153800,1036862550,25750,25750,25750,25750,0
|
|
20230809,153700,1036862550,25750,25750,25750,25750,0
|
|
20230809,153600,1036862550,25750,25750,25750,25750,0
|
|
20230809,153500,1036862550,25750,25750,25750,25750,0
|
|
20230809,153400,1036862550,25750,25750,25750,25750,0
|
|
20230809,153300,1036862550,25750,25750,25750,25750,0
|
|
20230809,153200,1036862550,25750,25750,25750,25750,0
|
|
20230809,153100,1036862550,25750,25750,25750,25750,0
|
|
20230809,153000,1036862550,25750,25750,25750,25750,493
|
|
20230809,152900,1024167800,25750,25750,25750,25750,0
|
|
20230809,152800,1024167800,25750,25750,25750,25750,0
|
|
20230809,152700,1024167800,25750,25750,25750,25750,0
|
|
20230809,152600,1024167800,25750,25750,25750,25750,0
|
|
20230809,152500,1024167800,25750,25750,25750,25750,0
|
|
20230809,152400,1024167800,25750,25750,25750,25750,0
|
|
20230809,152300,1024167800,25750,25750,25750,25750,0
|
|
20230809,152200,1024167800,25750,25750,25750,25750,0
|
|
20230809,152100,1024167800,25750,25750,25750,25750,0
|
|
20230809,152000,1024167800,25750,25750,25750,25750,0
|
|
20230809,151900,1024167800,25750,25900,26000,25750,3502
|
|
20230809,151800,933229850,25750,25750,25900,25750,7
|
|
20230809,151700,933049450,25850,25950,25950,25750,96
|
|
20230809,151600,930563450,25950,25700,25950,25700,1376
|
|
20230809,151500,894927150,25750,25650,25750,25650,96
|
|
20230809,151400,892455600,25650,25650,25750,25650,107
|
|
20230809,151300,889710900,25750,25700,25750,25650,24
|
|
20230809,151200,889093750,25650,25650,25650,25650,6
|
|
20230809,151100,888939850,25700,25700,25700,25700,25
|
|
20230809,151000,888297350,25700,25750,25800,25550,339
|
|
20230809,150900,879619950,25750,25800,25800,25750,24
|
|
20230809,150800,879000900,25850,25800,25850,25800,15
|
|
20230809,150700,878613450,25800,25850,25850,25800,15
|
|
20230809,150600,878225850,25800,25800,25850,25750,154
|
|
20230809,150500,874246950,25800,25800,25800,25800,2
|
|
20230809,150400,874195350,25850,25900,25900,25850,24
|
|
20230809,150300,873574800,25900,25750,25900,25750,48
|
|
20230809,150200,872332800,25800,25850,25850,25800,34
|
|
20230809,150100,871454200,25850,25900,25900,25850,34
|
|
20230809,150000,870573700,25900,25900,25950,25850,33
|
|
20230809,145900,869719050,25900,25950,25950,25900,43
|
|
20230809,145800,868603350,25900,25900,25950,25650,221
|
|
20230809,145700,862903450,25900,25950,25950,25900,17
|
|
20230809,145600,862462400,25850,25850,25950,25850,38
|
|
20230809,145500,861478300,25850,25950,25950,25850,29
|
|
20230809,145400,860728550,25850,25900,25950,25850,244
|
|
20230809,145300,854408750,25950,25950,26000,25950,781
|
|
20230809,145200,834141250,25950,25950,25950,25950,60
|
|
20230809,145100,832584250,25950,25900,26000,25900,827
|
|
20230809,145000,811132800,25900,25900,25950,25850,233
|
|
20230809,144900,805098300,25850,25900,25900,25850,11
|
|
20230809,144800,804813500,25900,25800,25900,25800,3047
|
|
20230809,144700,726078100,25800,25800,25800,25800,27
|
|
20230809,144600,725381500,25800,25800,25800,25800,21
|
|
20230809,144500,724839700,25800,25750,25800,25700,213
|
|
20230809,144400,719347150,25750,25800,25800,25750,198
|
|
20230809,144300,714242450,25800,25800,25800,25800,112
|
|
20230809,144200,711352850,25800,25750,25800,25750,64
|
|
20230809,144100,709702150,25750,25750,25750,25750,122
|
|
20230809,144000,706560650,25750,25750,25750,25750,43
|
|
20230809,143900,705453400,25750,25750,25750,25750,9
|
|
20230809,143800,705221650,25750,25800,25800,25750,46
|
|
20230809,143700,704036600,25750,25800,25800,25750,54
|
|
20230809,143600,702644650,25800,25850,25850,25800,113
|
|
20230809,143500,699723700,25800,25800,25800,25800,73
|
|
20230809,143400,697840300,25800,25700,25850,25700,559
|
|
20230809,143300,683421650,25700,25700,25700,25700,10
|
|
20230809,143200,683164650,25700,25700,25700,25700,1
|
|
20230809,143100,683138950,25700,25650,25700,25650,70
|
|
20230809,143000,681341400,25600,25650,25650,25600,21
|
|
20230809,142900,680802800,25650,25650,25650,25650,0
|
|
20230809,142800,680802800,25650,25650,25650,25650,99
|
|
20230809,142700,678263450,25650,25700,25700,25600,64
|
|
20230809,142600,676620200,25700,25650,25700,25600,125
|
|
20230809,142500,673417000,25700,25700,25700,25700,17
|
|
20230809,142400,672980100,25700,25650,25700,25650,30
|
|
20230809,142300,672209800,25650,25650,25650,25650,6
|
|
20230809,142200,672055900,25650,25650,25650,25650,37
|
|
20230809,142100,671106850,25650,25650,25650,25650,29
|
|
20230809,142000,670363000,25650,25650,25650,25600,102
|
|
20230809,141900,667746900,25700,25700,25700,25700,1
|
|
20230809,141800,667721200,25700,25700,25700,25650,123
|
|
20230809,141700,664565100,25700,25750,25750,25700,44
|
|
20230809,141600,663433500,25750,25750,25750,25750,0
|
|
20230809,141500,663433500,25750,25750,25750,25750,24
|
|
20230809,141400,662815500,25750,25750,25750,25750,13
|
|
20230809,141300,662480750,25750,25750,25750,25750,33
|
|
20230809,141200,661631000,25750,25750,25750,25700,17
|
|
20230809,141100,661193550,25750,25750,25750,25750,20
|
|
20230809,141000,660678550,25750,25750,25750,25750,29
|
|
20230809,140900,659931800,25800,25800,25800,25800,10
|
|
20230809,140800,659673800,25800,25800,25800,25800,467
|
|
20230809,140700,647625200,25800,25800,25800,25800,16
|
|
20230809,140600,647212400,25800,25750,25800,25750,20
|
|
20230809,140500,646696450,25800,25800,25800,25800,100
|
|
20230809,140400,644116450,25800,25800,25800,25800,15
|
|
20230809,140300,643729450,25800,25800,25800,25800,24
|
|
20230809,140200,643110250,25800,25750,25800,25750,17
|
|
20230809,140100,642671750,25750,25800,25800,25750,68
|
|
20230809,140000,640917750,25700,25700,25700,25700,239
|
|
20230809,135900,634775450,25700,25800,25800,25700,167
|
|
20230809,135800,630473900,25800,25800,25800,25800,46
|
|
20230809,135700,629287100,25750,25750,25750,25750,195
|
|
20230809,135600,624265850,25650,25650,25650,25650,0
|
|
20230809,135500,624265850,25650,25700,25750,25650,1110
|
|
20230809,135400,595700400,25700,25700,25700,25700,71
|
|
20230809,135300,593875700,25700,25700,25700,25700,0
|
|
20230809,135200,593875700,25700,25700,25700,25700,4
|
|
20230809,135100,593772900,25700,25700,25700,25700,36
|
|
20230809,135000,592847700,25700,25700,25700,25700,10
|
|
20230809,134900,592590700,25650,25650,25650,25650,2
|
|
20230809,134800,592539400,25700,25700,25700,25700,1
|
|
20230809,134700,592513700,25650,25600,25650,25600,20
|
|
20230809,134600,592001200,25550,25550,25550,25550,0
|
|
20230809,134500,592001200,25550,25600,25600,25550,114
|
|
20230809,134400,589083350,25650,25650,25650,25650,24
|
|
20230809,134300,588467750,25650,25650,25650,25650,0
|
|
20230809,134200,588467750,25650,25600,25650,25600,10
|
|
20230809,134100,588211700,25600,25600,25600,25600,29
|
|
20230809,134000,587469300,25600,25600,25600,25600,0
|
|
20230809,133900,587469300,25600,25600,25600,25600,73
|
|
20230809,133800,585600500,25600,25600,25600,25600,25
|
|
20230809,133700,584960500,25550,25550,25550,25550,21
|
|
20230809,133600,584423950,25600,25600,25600,25600,0
|
|
20230809,133500,584423950,25600,25600,25600,25600,31
|
|
20230809,133400,583630350,25600,25600,25600,25600,16
|
|
20230809,133300,583220750,25600,25550,25600,25550,17
|
|
20230809,133200,582785800,25600,25600,25600,25600,22
|
|
20230809,133100,582222600,25600,25550,25600,25550,278
|
|
20230809,133000,575119650,25550,25600,25600,25550,526
|
|
20230809,132900,561654100,25650,25650,25650,25650,10
|
|
20230809,132800,561397600,25650,25700,25700,25650,69
|
|
20230809,132700,559627050,25700,25650,25700,25650,110
|
|
20230809,132600,556805100,25700,25700,25700,25700,10
|
|
20230809,132500,556548100,25700,25650,25750,25650,58
|
|
20230809,132400,555055750,25650,25750,25750,25650,238
|
|
20230809,132300,548947950,25750,25750,25750,25750,11
|
|
20230809,132200,548664700,25750,25750,25750,25750,11
|
|
20230809,132100,548381450,25750,25750,25750,25750,14
|
|
20230809,132000,548020950,25700,25700,25700,25700,1
|
|
20230809,131900,547995250,25700,25750,25750,25700,215
|
|
20230809,131800,542459450,25750,25750,25750,25750,25
|
|
20230809,131700,541815700,25700,25750,25750,25700,103
|
|
20230809,131600,539164150,25750,25700,25750,25700,11
|
|
20230809,131500,538880950,25750,25700,25750,25700,20
|
|
20230809,131400,538366350,25650,25750,25750,25650,85
|
|
20230809,131300,536185300,25650,25700,25700,25650,156
|
|
20230809,131200,532182250,25750,25750,25750,25750,0
|
|
20230809,131100,532182250,25750,25750,25800,25750,231
|
|
20230809,131000,526233300,25750,25700,25750,25700,1333
|
|
20230809,130900,491917750,25700,25700,25700,25700,1
|
|
20230809,130800,491892050,25700,25650,25700,25650,34
|
|
20230809,130700,491018750,25650,25700,25700,25650,15
|
|
20230809,130600,490633500,25700,25700,25700,25700,23
|
|
20230809,130500,490042400,25700,25700,25700,25700,45
|
|
20230809,130400,488885900,25700,25700,25700,25650,23
|
|
20230809,130300,488294850,25650,25650,25650,25650,2
|
|
20230809,130200,488243550,25700,25700,25700,25700,0
|
|
20230809,130100,488243550,25700,25700,25700,25700,40
|
|
20230809,130000,487215550,25650,25650,25650,25650,15
|
|
20230809,125900,486830800,25700,25700,25700,25700,28
|
|
20230809,125800,486111200,25700,25650,25700,25650,91
|
|
20230809,125700,483773900,25650,25650,25650,25650,11
|
|
20230809,125600,483491750,25650,25650,25650,25600,21
|
|
20230809,125500,482953300,25650,25600,25650,25600,17
|
|
20230809,125400,482518050,25600,25500,25600,25500,30
|
|
20230809,125300,481752050,25500,25550,25550,25500,100
|
|
20230809,125200,479201550,25600,25600,25600,25600,12
|
|
20230809,125100,478894350,25600,25600,25600,25550,45
|
|
20230809,125000,477742850,25600,25600,25600,25600,0
|
|
20230809,124900,477742850,25600,25600,25600,25600,12
|
|
20230809,124800,477435650,25600,25500,25600,25500,210
|
|
20230809,124700,472079100,25550,25550,25600,25550,17
|
|
20230809,124600,471644700,25550,25600,25600,25550,9
|
|
20230809,124500,471414600,25650,25700,25700,25650,191
|
|
20230809,124400,466514200,25700,25650,25700,25650,58
|
|
20230809,124300,465026100,25650,25650,25650,25650,5
|
|
20230809,124200,464897850,25700,25700,25700,25700,23
|
|
20230809,124100,464306750,25650,25700,25700,25650,12
|
|
20230809,124000,463998900,25700,25700,25700,25700,10
|
|
20230809,123900,463741900,25700,25650,25700,25650,12
|
|
20230809,123800,463433600,25700,25650,25700,25650,19
|
|
20230809,123700,462945600,25650,25650,25650,25650,1
|
|
20230809,123600,462919950,25650,25700,25700,25650,33
|
|
20230809,123500,462073000,25700,25700,25700,25700,25
|
|
20230809,123400,461430500,25700,25700,25700,25700,1
|
|
20230809,123300,461404800,25700,25700,25700,25700,10
|
|
20230809,123200,461147800,25700,25700,25700,25700,27
|
|
20230809,123100,460453900,25700,25700,25700,25700,0
|
|
20230809,123000,460453900,25700,25700,25700,25700,11
|
|
20230809,122900,460171200,25700,25650,25700,25650,12
|
|
20230809,122800,459862900,25700,25650,25700,25650,41
|
|
20230809,122700,458810450,25700,25700,25700,25700,200
|
|
20230809,122600,453670450,25700,25700,25700,25700,11
|
|
20230809,122500,453387750,25550,25700,25700,25500,119
|
|
20230809,122400,450348050,25700,25700,25700,25700,0
|
|
20230809,122300,450348050,25700,25600,25700,25600,20
|
|
20230809,122200,449835050,25500,25500,25500,25500,0
|
|
20230809,122100,449835050,25500,25750,25750,25500,301
|
|
20230809,122000,442119650,25750,25750,25750,25750,22
|
|
20230809,121900,441553150,25700,25700,25700,25700,0
|
|
20230809,121800,441553150,25700,25700,25700,25700,28
|
|
20230809,121700,440833550,25700,25700,25700,25700,11
|
|
20230809,121600,440550850,25700,25700,25700,25700,20
|
|
20230809,121500,440036850,25700,25700,25750,25700,70
|
|
20230809,121400,438237100,25750,25750,25750,25750,10
|
|
20230809,121300,437979600,25750,25750,25750,25750,18
|
|
20230809,121200,437516100,25750,25750,25750,25750,14
|
|
20230809,121100,437155600,25750,25750,25750,25750,18
|
|
20230809,121000,436692100,25700,25700,25700,25700,5
|
|
20230809,120900,436563600,25700,25700,25700,25700,619
|
|
20230809,120800,420655300,25700,25700,25700,25700,16
|
|
20230809,120700,420244100,25700,25700,25700,25700,1
|
|
20230809,120600,420218400,25700,25650,25700,25650,17
|
|
20230809,120500,419781750,25700,25700,25700,25650,251
|
|
20230809,120400,413331150,25700,25700,25700,25650,84
|
|
20230809,120300,411175250,25650,25650,25650,25650,10
|
|
20230809,120200,410918750,25700,25700,25700,25650,14
|
|
20230809,120100,410559000,25700,25650,25700,25650,19
|
|
20230809,120000,410070750,25650,25700,25700,25650,30
|
|
20230809,115900,409301050,25700,25700,25700,25700,57
|
|
20230809,115800,407836150,25700,25700,25700,25700,11
|
|
20230809,115700,407553450,25700,25700,25700,25700,10
|
|
20230809,115600,407296450,25650,25700,25700,25650,225
|
|
20230809,115500,401514300,25700,25650,25700,25650,154
|
|
20230809,115400,397563600,25650,25650,25650,25650,64
|
|
20230809,115300,395922000,25650,25650,25650,25650,107
|
|
20230809,115200,393177450,25650,25600,25650,25600,267
|
|
20230809,115100,386330400,25600,25600,25600,25600,0
|
|
20230809,115000,386330400,25600,25600,25600,25600,2
|
|
20230809,114900,386279200,25600,25650,25650,25600,46
|
|
20230809,114800,385100450,25600,25650,25650,25600,54
|
|
20230809,114700,383715950,25650,25650,25650,25650,7
|
|
20230809,114600,383536400,25600,25600,25600,25600,970
|
|
20230809,114500,358704400,25600,25600,25600,25550,168
|
|
20230809,114400,354404800,25550,25600,25600,25550,112
|
|
20230809,114300,351537650,25600,25600,25600,25550,21
|
|
20230809,114200,351000150,25550,25550,25600,25550,525
|
|
20230809,114100,337585600,25550,25550,25550,25550,50
|
|
20230809,114000,336308100,25550,25550,25550,25550,510
|
|
20230809,113900,323277600,25550,25500,25550,25500,334
|
|
20230809,113800,314760200,25500,25500,25500,25500,0
|
|
20230809,113700,314760200,25500,25500,25500,25500,12
|
|
20230809,113600,314454200,25500,25500,25500,25450,315
|
|
20230809,113500,306435200,25500,25500,25500,25500,65
|
|
20230809,113400,304777700,25500,25500,25500,25500,0
|
|
20230809,113300,304777700,25500,25500,25500,25450,29
|
|
20230809,113200,304038700,25500,25450,25500,25450,17
|
|
20230809,113100,303605250,25450,25500,25500,25450,5
|
|
20230809,113000,303477950,25500,25500,25500,25500,22
|
|
20230809,112900,302916950,25500,25500,25500,25500,22
|
|
20230809,112800,302355950,25500,25500,25500,25500,13
|
|
20230809,112700,302024450,25500,25500,25500,25500,13
|
|
20230809,112600,301692950,25500,25500,25500,25500,35
|
|
20230809,112500,300800450,25500,25500,25500,25500,0
|
|
20230809,112400,300800450,25500,25500,25500,25500,10
|
|
20230809,112300,300545450,25500,25500,25500,25500,16
|
|
20230809,112200,300137450,25500,25500,25500,25500,12
|
|
20230809,112100,299831450,25500,25500,25500,25500,25
|
|
20230809,112000,299193950,25500,25500,25500,25500,1
|
|
20230809,111900,299168450,25450,25500,25500,25450,14
|
|
20230809,111800,298811500,25500,25450,25500,25450,460
|
|
20230809,111700,287104050,25450,25450,25450,25450,1
|
|
20230809,111600,287078600,25450,25450,25450,25450,29
|
|
20230809,111500,286340550,25450,25450,25450,25450,10
|
|
20230809,111400,286086050,25400,25450,25450,25400,12
|
|
20230809,111300,285780750,25450,25450,25450,25450,0
|
|
20230809,111200,285780750,25450,25450,25450,25400,565
|
|
20230809,111100,271429100,25450,25400,25450,25400,108
|
|
20230809,111000,268684500,25400,25450,25450,25400,73
|
|
20230809,110900,266829750,25400,25400,25400,25400,58
|
|
20230809,110800,265356550,25400,25450,25450,25400,52
|
|
20230809,110700,264035000,25500,25500,25500,25500,1
|
|
20230809,110600,264009500,25500,25450,25500,25450,32
|
|
20230809,110500,263194500,25500,25500,25500,25500,10
|
|
20230809,110400,262939500,25500,25450,25500,25450,82
|
|
20230809,110300,260852550,25400,25450,25450,25400,17
|
|
20230809,110200,260419950,25450,25450,25450,25450,22
|
|
20230809,110100,259860050,25400,25400,25400,25400,0
|
|
20230809,110000,259860050,25400,25400,25400,25400,42
|
|
20230809,105900,258793250,25400,25400,25400,25400,34
|
|
20230809,105800,257929650,25400,25400,25400,25400,16
|
|
20230809,105700,257523250,25450,25450,25450,25450,22
|
|
20230809,105600,256963350,25450,25450,25450,25450,26
|
|
20230809,105500,256301650,25450,25450,25450,25400,18
|
|
20230809,105400,255843750,25450,25450,25450,25450,19
|
|
20230809,105300,255360200,25450,25400,25450,25400,19
|
|
20230809,105200,254877500,25400,25400,25400,25400,30
|
|
20230809,105100,254115500,25400,25400,25400,25400,0
|
|
20230809,105000,254115500,25400,25350,25400,25350,71
|
|
20230809,104900,252312650,25350,25350,25350,25350,2
|
|
20230809,104800,252261950,25350,25350,25350,25350,21
|
|
20230809,104700,251729600,25400,25400,25400,25400,10
|
|
20230809,104600,251475600,25350,25350,25400,25350,76
|
|
20230809,104500,249548950,25350,25350,25350,25350,0
|
|
20230809,104400,249548950,25350,25350,25350,25350,15
|
|
20230809,104300,249168700,25400,25350,25400,25350,33
|
|
20230809,104200,248331000,25400,25400,25400,25400,0
|
|
20230809,104100,248331000,25400,25400,25400,25400,0
|
|
20230809,104000,248331000,25400,25350,25400,25350,82
|
|
20230809,103900,246251800,25350,25350,25350,25350,18
|
|
20230809,103800,245795500,25350,25350,25350,25350,5
|
|
20230809,103700,245668750,25400,25400,25400,25400,10
|
|
20230809,103600,245414750,25350,25350,25350,25350,23
|
|
20230809,103500,244831700,25350,25350,25350,25350,10
|
|
20230809,103400,244578200,25350,25400,25400,25350,17
|
|
20230809,103300,244146750,25350,25400,25400,25350,38
|
|
20230809,103200,243182100,25350,25350,25350,25350,88
|
|
20230809,103100,240951300,25400,25400,25400,25400,10
|
|
20230809,103000,240697300,25350,25350,25350,25350,7
|
|
20230809,102900,240519850,25400,25350,25400,25350,282
|
|
20230809,102800,233364400,25350,25350,25350,25350,11
|
|
20230809,102700,233085550,25350,25350,25350,25350,0
|
|
20230809,102600,233085550,25350,25350,25350,25350,0
|
|
20230809,102500,233085550,25350,25350,25350,25350,20
|
|
20230809,102400,232578550,25300,25250,25300,25200,551
|
|
20230809,102300,218683100,25250,25250,25250,25250,3
|
|
20230809,102200,218607350,25250,25300,25300,25250,67
|
|
20230809,102100,216912600,25300,25300,25300,25300,0
|
|
20230809,102000,216912600,25300,25300,25300,25300,7
|
|
20230809,101900,216735500,25350,25350,25350,25350,13
|
|
20230809,101800,216405950,25400,25400,25400,25400,11
|
|
20230809,101700,216126550,25250,25250,25250,25250,0
|
|
20230809,101600,216126550,25250,25150,25250,25150,372
|
|
20230809,101500,206750650,25200,25200,25200,25200,69
|
|
20230809,101400,205011850,25200,25200,25200,25200,49
|
|
20230809,101300,203777050,25200,25200,25200,25200,1
|
|
20230809,101200,203751850,25250,25150,25250,25150,70
|
|
20230809,101100,201990350,25150,25150,25150,25150,0
|
|
20230809,101000,201990350,25150,25250,25250,25150,560
|
|
20230809,100900,187870100,25250,25250,25250,25250,13
|
|
20230809,100800,187541850,25250,25250,25250,25250,54
|
|
20230809,100700,186178350,25250,25400,25400,25250,528
|
|
20230809,100600,172841100,25450,25450,25450,25450,10
|
|
20230809,100500,172586600,25400,25350,25400,25350,508
|
|
20230809,100400,159683800,25400,25400,25400,25400,1
|
|
20230809,100300,159658400,25400,25400,25400,25400,10
|
|
20230809,100200,159404400,25400,25400,25400,25400,1
|
|
20230809,100100,159379000,25300,25300,25300,25300,0
|
|
20230809,100000,159379000,25300,25400,25400,25300,467
|
|
20230809,095900,147527900,25400,25400,25400,25400,15
|
|
20230809,095800,147146900,25400,25400,25400,25400,4
|
|
20230809,095700,147045300,25500,25500,25500,25500,152
|
|
20230809,095600,143169300,25400,25400,25400,25400,8
|
|
20230809,095500,142966100,25500,25450,25500,25450,12
|
|
20230809,095400,142660500,25450,25450,25450,25450,5
|
|
20230809,095300,142533250,25400,25350,25400,25350,79
|
|
20230809,095200,140527100,25350,25400,25400,25350,25
|
|
20230809,095100,139893250,25400,25400,25400,25400,30
|
|
20230809,095000,139131250,25400,25450,25450,25400,4
|
|
20230809,094900,139029600,25400,25400,25400,25400,10
|
|
20230809,094800,138775600,25450,25450,25450,25450,41
|
|
20230809,094700,137732150,25450,25450,25450,25450,0
|
|
20230809,094600,137732150,25450,25450,25450,25450,0
|
|
20230809,094500,137732150,25450,25450,25450,25450,8
|
|
20230809,094400,137528550,25450,25450,25450,25450,0
|
|
20230809,094300,137528550,25450,25450,25450,25450,0
|
|
20230809,094200,137528550,25450,25500,25500,25450,41
|
|
20230809,094100,136484050,25500,25500,25550,25500,361
|
|
20230809,094000,127272050,25450,25400,25500,25400,122
|
|
20230809,093900,124167650,25400,25400,25400,25400,103
|
|
20230809,093800,121551450,25350,25350,25400,25350,80
|
|
20230809,093700,119523150,25350,25350,25350,25350,23
|
|
20230809,093600,118940100,25350,25300,25350,25300,38
|
|
20230809,093500,117976850,25350,25350,25350,25350,63
|
|
20230809,093400,116379800,25300,25300,25300,25300,0
|
|
20230809,093300,116379800,25300,25300,25300,25300,1
|
|
20230809,093200,116354500,25300,25300,25300,25300,77
|
|
20230809,093100,114406400,25300,25300,25300,25300,11
|
|
20230809,093000,114128100,25300,25300,25300,25300,25
|
|
20230809,092900,113495600,25300,25300,25300,25300,40
|
|
20230809,092800,112483600,25300,25300,25300,25300,150
|
|
20230809,092700,108688600,25300,25300,25300,25300,40
|
|
20230809,092600,107676600,25300,25350,25350,25300,243
|
|
20230809,092500,101521750,25350,25300,25350,25300,156
|
|
20230809,092400,97573950,25300,25300,25300,25300,24
|
|
20230809,092300,96966750,25300,25300,25300,25300,77
|
|
20230809,092200,95018650,25300,25300,25300,25300,5
|
|
20230809,092100,94892150,25300,25300,25300,25300,0
|
|
20230809,092000,94892150,25300,25250,25300,25250,64
|
|
20230809,091900,93275100,25250,25250,25250,25250,19
|
|
20230809,091800,92795350,25250,25200,25250,25200,13
|
|
20230809,091700,92467150,25200,25150,25200,25150,109
|
|
20230809,091600,89721100,25150,25200,25200,25150,116
|
|
20230809,091500,86803650,25200,25200,25200,25200,510
|
|
20230809,091400,73951650,25150,25150,25150,25150,341
|
|
20230809,091300,65375500,25150,25050,25150,25050,41
|
|
20230809,091200,64347050,25050,25100,25100,25050,81
|
|
20230809,091100,62314450,25050,25050,25050,25050,1
|
|
20230809,091000,62289400,25050,25150,25150,25050,137
|
|
20230809,090900,58846250,25150,25150,25150,25150,14
|
|
20230809,090800,58494150,25200,25150,25200,25150,2
|
|
20230809,090700,58443800,25050,25100,25100,25050,920
|
|
20230809,090600,35384000,25100,25200,25200,25100,15
|
|
20230809,090500,35006700,25050,25200,25200,25050,104
|
|
20230809,090400,32400900,25200,25000,25200,25000,138
|
|
20230809,090300,28949150,25000,25250,25250,25000,245
|
|
20230809,090200,22821250,25250,25050,25250,25050,132
|
|
20230809,090100,19512250,25050,25150,25150,25050,200
|
|
20230809,090000,14500000,25000,25000,25000,25000,580
|