715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,205200,986189050,25750,25750,25750,25750,1405
|
|
20230811,205100,986189050,25750,25750,25750,25750,0
|
|
20230811,205000,986189050,25750,25750,25750,25750,0
|
|
20230811,204900,986189050,25750,25750,25750,25750,0
|
|
20230811,204800,986189050,25750,25750,25750,25750,0
|
|
20230811,204700,986189050,25750,25750,25750,25750,0
|
|
20230811,204600,986189050,25750,25750,25750,25750,0
|
|
20230811,204500,986189050,25750,25750,25750,25750,0
|
|
20230811,204400,986189050,25750,25750,25750,25750,0
|
|
20230811,204300,986189050,25750,25750,25750,25750,0
|
|
20230811,204200,986189050,25750,25750,25750,25750,0
|
|
20230811,204100,986189050,25750,25750,25750,25750,0
|
|
20230811,204000,986189050,25750,25750,25750,25750,0
|
|
20230811,203900,986189050,25750,25750,25750,25750,0
|
|
20230811,203800,986189050,25750,25750,25750,25750,0
|
|
20230811,203700,986189050,25750,25750,25750,25750,0
|
|
20230811,203600,986189050,25750,25750,25750,25750,0
|
|
20230811,203500,986189050,25750,25750,25750,25750,0
|
|
20230811,203400,986189050,25750,25750,25750,25750,0
|
|
20230811,203300,986189050,25750,25750,25750,25750,0
|
|
20230811,203200,986189050,25750,25750,25750,25750,0
|
|
20230811,203100,986189050,25750,25750,25750,25750,0
|
|
20230811,203000,986189050,25750,25750,25750,25750,0
|
|
20230811,202900,986189050,25750,25750,25750,25750,0
|
|
20230811,202800,986189050,25750,25750,25750,25750,0
|
|
20230811,202700,986189050,25750,25750,25750,25750,0
|
|
20230811,202600,986189050,25750,25750,25750,25750,0
|
|
20230811,202500,986189050,25750,25750,25750,25750,0
|
|
20230811,202400,986189050,25750,25750,25750,25750,0
|
|
20230811,202300,986189050,25750,25750,25750,25750,0
|
|
20230811,202200,986189050,25750,25750,25750,25750,1405
|
|
20230811,202100,986189050,25750,25750,25750,25750,0
|
|
20230811,202000,986189050,25750,25750,25750,25750,0
|
|
20230811,201900,986189050,25750,25750,25750,25750,0
|
|
20230811,201800,986189050,25750,25750,25750,25750,0
|
|
20230811,201700,986189050,25750,25750,25750,25750,0
|
|
20230811,201600,986189050,25750,25750,25750,25750,0
|
|
20230811,201500,986189050,25750,25750,25750,25750,0
|
|
20230811,201400,986189050,25750,25750,25750,25750,0
|
|
20230811,201300,986189050,25750,25750,25750,25750,0
|
|
20230811,201200,986189050,25750,25750,25750,25750,0
|
|
20230811,201100,986189050,25750,25750,25750,25750,0
|
|
20230811,201000,986189050,25750,25750,25750,25750,0
|
|
20230811,200900,986189050,25750,25750,25750,25750,0
|
|
20230811,200800,986189050,25750,25750,25750,25750,0
|
|
20230811,200700,986189050,25750,25750,25750,25750,0
|
|
20230811,200600,986189050,25750,25750,25750,25750,0
|
|
20230811,200500,986189050,25750,25750,25750,25750,0
|
|
20230811,200400,986189050,25750,25750,25750,25750,0
|
|
20230811,200300,986189050,25750,25750,25750,25750,0
|
|
20230811,200200,986189050,25750,25750,25750,25750,0
|
|
20230811,200100,986189050,25750,25750,25750,25750,0
|
|
20230811,200000,986189050,25750,25750,25750,25750,0
|
|
20230811,195900,986189050,25750,25750,25750,25750,0
|
|
20230811,195800,986189050,25750,25750,25750,25750,0
|
|
20230811,195700,986189050,25750,25750,25750,25750,0
|
|
20230811,195600,986189050,25750,25750,25750,25750,0
|
|
20230811,195500,986189050,25750,25750,25750,25750,0
|
|
20230811,195400,986189050,25750,25750,25750,25750,0
|
|
20230811,195300,986189050,25750,25750,25750,25750,0
|
|
20230811,195200,986189050,25750,25750,25750,25750,1405
|
|
20230811,195100,986189050,25750,25750,25750,25750,0
|
|
20230811,195000,986189050,25750,25750,25750,25750,0
|
|
20230811,194900,986189050,25750,25750,25750,25750,0
|
|
20230811,194800,986189050,25750,25750,25750,25750,0
|
|
20230811,194700,986189050,25750,25750,25750,25750,0
|
|
20230811,194600,986189050,25750,25750,25750,25750,0
|
|
20230811,194500,986189050,25750,25750,25750,25750,0
|
|
20230811,194400,986189050,25750,25750,25750,25750,0
|
|
20230811,194300,986189050,25750,25750,25750,25750,0
|
|
20230811,194200,986189050,25750,25750,25750,25750,0
|
|
20230811,194100,986189050,25750,25750,25750,25750,0
|
|
20230811,194000,986189050,25750,25750,25750,25750,0
|
|
20230811,193900,986189050,25750,25750,25750,25750,0
|
|
20230811,193800,986189050,25750,25750,25750,25750,0
|
|
20230811,193700,986189050,25750,25750,25750,25750,0
|
|
20230811,193600,986189050,25750,25750,25750,25750,0
|
|
20230811,193500,986189050,25750,25750,25750,25750,0
|
|
20230811,193400,986189050,25750,25750,25750,25750,0
|
|
20230811,193300,986189050,25750,25750,25750,25750,0
|
|
20230811,193200,986189050,25750,25750,25750,25750,0
|
|
20230811,193100,986189050,25750,25750,25750,25750,0
|
|
20230811,193000,986189050,25750,25750,25750,25750,0
|
|
20230811,192900,986189050,25750,25750,25750,25750,0
|
|
20230811,192800,986189050,25750,25750,25750,25750,0
|
|
20230811,192700,986189050,25750,25750,25750,25750,0
|
|
20230811,192600,986189050,25750,25750,25750,25750,0
|
|
20230811,192500,986189050,25750,25750,25750,25750,0
|
|
20230811,192400,986189050,25750,25750,25750,25750,0
|
|
20230811,192300,986189050,25750,25750,25750,25750,0
|
|
20230811,192200,986189050,25750,25750,25750,25750,1405
|
|
20230811,192100,986189050,25750,25750,25750,25750,0
|
|
20230811,192000,986189050,25750,25750,25750,25750,0
|
|
20230811,191900,986189050,25750,25750,25750,25750,0
|
|
20230811,191800,986189050,25750,25750,25750,25750,0
|
|
20230811,191700,986189050,25750,25750,25750,25750,0
|
|
20230811,191600,986189050,25750,25750,25750,25750,0
|
|
20230811,191500,986189050,25750,25750,25750,25750,0
|
|
20230811,191400,986189050,25750,25750,25750,25750,0
|
|
20230811,191300,986189050,25750,25750,25750,25750,0
|
|
20230811,191200,986189050,25750,25750,25750,25750,0
|
|
20230811,191100,986189050,25750,25750,25750,25750,0
|
|
20230811,191000,986189050,25750,25750,25750,25750,0
|
|
20230811,190900,986189050,25750,25750,25750,25750,0
|
|
20230811,190800,986189050,25750,25750,25750,25750,0
|
|
20230811,190700,986189050,25750,25750,25750,25750,0
|
|
20230811,190600,986189050,25750,25750,25750,25750,0
|
|
20230811,190500,986189050,25750,25750,25750,25750,0
|
|
20230811,190400,986189050,25750,25750,25750,25750,0
|
|
20230811,190300,986189050,25750,25750,25750,25750,0
|
|
20230811,190200,986189050,25750,25750,25750,25750,0
|
|
20230811,190100,986189050,25750,25750,25750,25750,0
|
|
20230811,190000,986189050,25750,25750,25750,25750,0
|
|
20230811,185900,986189050,25750,25750,25750,25750,0
|
|
20230811,185800,986189050,25750,25750,25750,25750,0
|
|
20230811,185700,986189050,25750,25750,25750,25750,0
|
|
20230811,185600,986189050,25750,25750,25750,25750,0
|
|
20230811,185500,986189050,25750,25750,25750,25750,0
|
|
20230811,185400,986189050,25750,25750,25750,25750,0
|
|
20230811,185300,986189050,25750,25750,25750,25750,0
|
|
20230811,185200,986189050,25750,25750,25750,25750,1405
|
|
20230811,185100,986189050,25750,25750,25750,25750,0
|
|
20230811,185000,986189050,25750,25750,25750,25750,0
|
|
20230811,184900,986189050,25750,25750,25750,25750,0
|
|
20230811,184800,986189050,25750,25750,25750,25750,0
|
|
20230811,184700,986189050,25750,25750,25750,25750,0
|
|
20230811,184600,986189050,25750,25750,25750,25750,0
|
|
20230811,184500,986189050,25750,25750,25750,25750,0
|
|
20230811,184400,986189050,25750,25750,25750,25750,0
|
|
20230811,184300,986189050,25750,25750,25750,25750,0
|
|
20230811,184200,986189050,25750,25750,25750,25750,0
|
|
20230811,184100,986189050,25750,25750,25750,25750,0
|
|
20230811,184000,986189050,25750,25750,25750,25750,0
|
|
20230811,183900,986189050,25750,25750,25750,25750,0
|
|
20230811,183800,986189050,25750,25750,25750,25750,0
|
|
20230811,183700,986189050,25750,25750,25750,25750,0
|
|
20230811,183600,986189050,25750,25750,25750,25750,0
|
|
20230811,183500,986189050,25750,25750,25750,25750,0
|
|
20230811,183400,986189050,25750,25750,25750,25750,0
|
|
20230811,183300,986189050,25750,25750,25750,25750,0
|
|
20230811,183200,986189050,25750,25750,25750,25750,0
|
|
20230811,183100,986189050,25750,25750,25750,25750,0
|
|
20230811,183000,986189050,25750,25750,25750,25750,0
|
|
20230811,182900,986189050,25750,25750,25750,25750,0
|
|
20230811,182800,986189050,25750,25750,25750,25750,0
|
|
20230811,182700,986189050,25750,25750,25750,25750,0
|
|
20230811,182600,986189050,25750,25750,25750,25750,0
|
|
20230811,182500,986189050,25750,25750,25750,25750,0
|
|
20230811,182400,986189050,25750,25750,25750,25750,0
|
|
20230811,182300,986189050,25750,25750,25750,25750,0
|
|
20230811,182200,986189050,25750,25750,25750,25750,1405
|
|
20230811,182100,986189050,25750,25750,25750,25750,0
|
|
20230811,182000,986189050,25750,25750,25750,25750,0
|
|
20230811,181900,986189050,25750,25750,25750,25750,0
|
|
20230811,181800,986189050,25750,25750,25750,25750,0
|
|
20230811,181700,986189050,25750,25750,25750,25750,0
|
|
20230811,181600,986189050,25750,25750,25750,25750,0
|
|
20230811,181500,986189050,25750,25750,25750,25750,0
|
|
20230811,181400,986189050,25750,25750,25750,25750,0
|
|
20230811,181300,986189050,25750,25750,25750,25750,0
|
|
20230811,181200,986189050,25750,25750,25750,25750,0
|
|
20230811,181100,986189050,25750,25750,25750,25750,0
|
|
20230811,181000,986189050,25750,25750,25750,25750,0
|
|
20230811,180900,986189050,25750,25750,25750,25750,0
|
|
20230811,180800,986189050,25750,25750,25750,25750,0
|
|
20230811,180700,986189050,25750,25750,25750,25750,0
|
|
20230811,180600,986189050,25750,25750,25750,25750,0
|
|
20230811,180500,986189050,25750,25750,25750,25750,0
|
|
20230811,180400,986189050,25750,25750,25750,25750,0
|
|
20230811,180300,986189050,25750,25750,25750,25750,0
|
|
20230811,180200,986189050,25750,25750,25750,25750,0
|
|
20230811,180100,986189050,25750,25750,25750,25750,0
|
|
20230811,180000,986189050,25750,25750,25750,25750,0
|
|
20230811,175900,986189050,25750,25750,25750,25750,0
|
|
20230811,175800,986189050,25750,25750,25750,25750,0
|
|
20230811,175700,986189050,25750,25750,25750,25750,0
|
|
20230811,175600,986189050,25750,25750,25750,25750,0
|
|
20230811,175500,986189050,25750,25750,25750,25750,0
|
|
20230811,175400,986189050,25750,25750,25750,25750,0
|
|
20230811,175300,986189050,25750,25750,25750,25750,0
|
|
20230811,175200,986189050,25750,25750,25750,25750,1405
|
|
20230811,175100,986189050,25750,25750,25750,25750,0
|
|
20230811,175000,986189050,25750,25750,25750,25750,0
|
|
20230811,174900,986189050,25750,25750,25750,25750,0
|
|
20230811,174800,986189050,25750,25750,25750,25750,0
|
|
20230811,174700,986189050,25750,25750,25750,25750,0
|
|
20230811,174600,986189050,25750,25750,25750,25750,0
|
|
20230811,174500,986189050,25750,25750,25750,25750,0
|
|
20230811,174400,986189050,25750,25750,25750,25750,0
|
|
20230811,174300,986189050,25750,25750,25750,25750,0
|
|
20230811,174200,986189050,25750,25750,25750,25750,0
|
|
20230811,174100,986189050,25750,25750,25750,25750,0
|
|
20230811,174000,986189050,25750,25750,25750,25750,0
|
|
20230811,173900,986189050,25750,25750,25750,25750,0
|
|
20230811,173800,986189050,25750,25750,25750,25750,0
|
|
20230811,173700,986189050,25750,25750,25750,25750,0
|
|
20230811,173600,986189050,25750,25750,25750,25750,0
|
|
20230811,173500,986189050,25750,25750,25750,25750,0
|
|
20230811,173400,986189050,25750,25750,25750,25750,0
|
|
20230811,173300,986189050,25750,25750,25750,25750,0
|
|
20230811,173200,986189050,25750,25750,25750,25750,0
|
|
20230811,173100,986189050,25750,25750,25750,25750,0
|
|
20230811,173000,986189050,25750,25750,25750,25750,0
|
|
20230811,172900,986189050,25750,25750,25750,25750,0
|
|
20230811,172800,986189050,25750,25750,25750,25750,0
|
|
20230811,172700,986189050,25750,25750,25750,25750,0
|
|
20230811,172600,986189050,25750,25750,25750,25750,0
|
|
20230811,172500,986189050,25750,25750,25750,25750,0
|
|
20230811,172400,986189050,25750,25750,25750,25750,0
|
|
20230811,172300,986189050,25750,25750,25750,25750,0
|
|
20230811,172200,986189050,25750,25750,25750,25750,1405
|
|
20230811,172100,986189050,25750,25750,25750,25750,0
|
|
20230811,172000,986189050,25750,25750,25750,25750,0
|
|
20230811,171900,986189050,25750,25750,25750,25750,0
|
|
20230811,171800,986189050,25750,25750,25750,25750,0
|
|
20230811,171700,986189050,25750,25750,25750,25750,0
|
|
20230811,171600,986189050,25750,25750,25750,25750,0
|
|
20230811,171500,986189050,25750,25750,25750,25750,0
|
|
20230811,171400,986189050,25750,25750,25750,25750,0
|
|
20230811,171300,986189050,25750,25750,25750,25750,0
|
|
20230811,171200,986189050,25750,25750,25750,25750,0
|
|
20230811,171100,986189050,25750,25750,25750,25750,0
|
|
20230811,171000,986189050,25750,25750,25750,25750,0
|
|
20230811,170900,986189050,25750,25750,25750,25750,0
|
|
20230811,170800,986189050,25750,25750,25750,25750,0
|
|
20230811,170700,986189050,25750,25750,25750,25750,0
|
|
20230811,170600,986189050,25750,25750,25750,25750,0
|
|
20230811,170500,986189050,25750,25750,25750,25750,0
|
|
20230811,170400,986189050,25750,25750,25750,25750,0
|
|
20230811,170300,986189050,25750,25750,25750,25750,0
|
|
20230811,170200,986189050,25750,25750,25750,25750,0
|
|
20230811,170100,986189050,25750,25750,25750,25750,0
|
|
20230811,170000,986189050,25750,25750,25750,25750,0
|
|
20230811,165900,986189050,25750,25750,25750,25750,0
|
|
20230811,165800,986189050,25750,25750,25750,25750,0
|
|
20230811,165700,986189050,25750,25750,25750,25750,0
|
|
20230811,165600,986189050,25750,25750,25750,25750,0
|
|
20230811,165500,986189050,25750,25750,25750,25750,0
|
|
20230811,165400,986189050,25750,25750,25750,25750,0
|
|
20230811,165300,986189050,25750,25750,25750,25750,0
|
|
20230811,165200,986189050,25750,25750,25750,25750,1405
|
|
20230811,165100,986189050,25750,25750,25750,25750,0
|
|
20230811,165000,986189050,25750,25750,25750,25750,0
|
|
20230811,164900,986189050,25750,25750,25750,25750,0
|
|
20230811,164800,986189050,25750,25750,25750,25750,0
|
|
20230811,164700,986189050,25750,25750,25750,25750,0
|
|
20230811,164600,986189050,25750,25750,25750,25750,0
|
|
20230811,164500,986189050,25750,25750,25750,25750,0
|
|
20230811,164400,986189050,25750,25750,25750,25750,0
|
|
20230811,164300,986189050,25750,25750,25750,25750,0
|
|
20230811,164200,986189050,25750,25750,25750,25750,0
|
|
20230811,164100,986189050,25750,25750,25750,25750,0
|
|
20230811,164000,986189050,25750,25750,25750,25750,0
|
|
20230811,163900,986189050,25750,25750,25750,25750,0
|
|
20230811,163800,986189050,25750,25750,25750,25750,0
|
|
20230811,163700,986189050,25750,25750,25750,25750,0
|
|
20230811,163600,986189050,25750,25750,25750,25750,0
|
|
20230811,163500,986189050,25750,25750,25750,25750,0
|
|
20230811,163400,986189050,25750,25750,25750,25750,0
|
|
20230811,163300,986189050,25750,25750,25750,25750,0
|
|
20230811,163200,986189050,25750,25750,25750,25750,0
|
|
20230811,163100,986189050,25750,25750,25750,25750,0
|
|
20230811,163000,986189050,25750,25750,25750,25750,0
|
|
20230811,162900,986189050,25750,25750,25750,25750,0
|
|
20230811,162800,986189050,25750,25750,25750,25750,0
|
|
20230811,162700,986189050,25750,25750,25750,25750,0
|
|
20230811,162600,986189050,25750,25750,25750,25750,0
|
|
20230811,162500,986189050,25750,25750,25750,25750,0
|
|
20230811,162400,986189050,25750,25750,25750,25750,0
|
|
20230811,162300,986189050,25750,25750,25750,25750,0
|
|
20230811,162200,986189050,25750,25750,25750,25750,1405
|
|
20230811,162100,986189050,25750,25750,25750,25750,0
|
|
20230811,162000,986189050,25750,25750,25750,25750,0
|
|
20230811,161900,986189050,25750,25750,25750,25750,0
|
|
20230811,161800,986189050,25750,25750,25750,25750,0
|
|
20230811,161700,986189050,25750,25750,25750,25750,0
|
|
20230811,161600,986189050,25750,25750,25750,25750,0
|
|
20230811,161500,986189050,25750,25750,25750,25750,0
|
|
20230811,161400,986189050,25750,25750,25750,25750,0
|
|
20230811,161300,986189050,25750,25750,25750,25750,0
|
|
20230811,161200,986189050,25750,25750,25750,25750,0
|
|
20230811,161100,986189050,25750,25750,25750,25750,0
|
|
20230811,161000,986189050,25750,25750,25750,25750,0
|
|
20230811,160900,986189050,25750,25750,25750,25750,0
|
|
20230811,160800,986189050,25750,25750,25750,25750,0
|
|
20230811,160700,986189050,25750,25750,25750,25750,0
|
|
20230811,160600,986189050,25750,25750,25750,25750,0
|
|
20230811,160500,986189050,25750,25750,25750,25750,0
|
|
20230811,160400,986189050,25750,25750,25750,25750,0
|
|
20230811,160300,986189050,25750,25750,25750,25750,0
|
|
20230811,160200,986189050,25750,25750,25750,25750,0
|
|
20230811,160100,986189050,25750,25750,25750,25750,0
|
|
20230811,160000,986189050,25750,25750,25750,25750,0
|
|
20230811,155900,986189050,25750,25750,25750,25750,0
|
|
20230811,155800,986189050,25750,25750,25750,25750,0
|
|
20230811,155700,986189050,25750,25750,25750,25750,0
|
|
20230811,155600,986189050,25750,25750,25750,25750,0
|
|
20230811,155500,986189050,25750,25750,25750,25750,0
|
|
20230811,155400,986189050,25750,25750,25750,25750,0
|
|
20230811,155300,986189050,25750,25750,25750,25750,0
|
|
20230811,155200,986189050,25750,25750,25750,25750,1405
|
|
20230811,155100,986189050,25750,25750,25750,25750,0
|
|
20230811,155000,986189050,25750,25750,25750,25750,0
|
|
20230811,154900,986189050,25750,25750,25750,25750,0
|
|
20230811,154800,986189050,25750,25750,25750,25750,0
|
|
20230811,154700,986189050,25750,25750,25750,25750,0
|
|
20230811,154600,986189050,25750,25750,25750,25750,0
|
|
20230811,154500,986189050,25750,25750,25750,25750,0
|
|
20230811,154400,986189050,25750,25750,25750,25750,0
|
|
20230811,154300,986189050,25750,25750,25750,25750,0
|
|
20230811,154200,986189050,25750,25750,25750,25750,0
|
|
20230811,154100,986189050,25750,25750,25750,25750,0
|
|
20230811,154000,986189050,25750,25750,25750,25750,0
|
|
20230811,153900,986189050,25750,25750,25750,25750,0
|
|
20230811,153800,986189050,25750,25750,25750,25750,0
|
|
20230811,153700,986189050,25750,25750,25750,25750,0
|
|
20230811,153600,986189050,25750,25750,25750,25750,0
|
|
20230811,153500,986189050,25750,25750,25750,25750,0
|
|
20230811,153400,986189050,25750,25750,25750,25750,0
|
|
20230811,153300,986189050,25750,25750,25750,25750,0
|
|
20230811,153200,986189050,25750,25750,25750,25750,0
|
|
20230811,153100,986189050,25750,25750,25750,25750,0
|
|
20230811,153000,986189050,25750,25750,25750,25750,1405
|
|
20230811,152900,950010300,25700,25700,25700,25700,0
|
|
20230811,152800,950010300,25700,25700,25700,25700,0
|
|
20230811,152700,950010300,25700,25700,25700,25700,0
|
|
20230811,152600,950010300,25700,25700,25700,25700,0
|
|
20230811,152500,950010300,25700,25700,25700,25700,0
|
|
20230811,152400,950010300,25700,25700,25700,25700,0
|
|
20230811,152300,950010300,25700,25700,25700,25700,0
|
|
20230811,152200,950010300,25700,25700,25700,25700,0
|
|
20230811,152100,950010300,25700,25700,25700,25700,0
|
|
20230811,152000,950010300,25700,25700,25700,25700,0
|
|
20230811,151900,950010300,25700,25750,25800,25700,563
|
|
20230811,151800,935520450,25750,25750,25800,25750,173
|
|
20230811,151700,931063550,25750,25800,25800,25750,910
|
|
20230811,151600,907596050,25800,25800,25800,25800,83
|
|
20230811,151500,905454650,25800,25800,25800,25800,56
|
|
20230811,151400,904009850,25800,25800,25800,25800,16
|
|
20230811,151300,903597050,25800,25800,25800,25800,0
|
|
20230811,151200,903597050,25800,25750,25800,25750,98
|
|
20230811,151100,901072700,25800,25800,25800,25800,1
|
|
20230811,151000,901046900,25800,25750,25800,25750,9
|
|
20230811,150900,900815100,25750,25750,25750,25750,200
|
|
20230811,150800,895665100,25750,25750,25800,25750,187
|
|
20230811,150700,890849550,25800,25750,25800,25750,12
|
|
20230811,150600,890540000,25800,25800,25800,25800,527
|
|
20230811,150500,876943400,25800,25850,25850,25800,17
|
|
20230811,150400,876504500,25850,25850,25850,25850,1
|
|
20230811,150300,876478650,25800,25850,25850,25800,48
|
|
20230811,150200,875239350,25800,25850,25850,25800,260
|
|
20230811,150100,868529050,25850,25850,25850,25850,1
|
|
20230811,150000,868503200,25850,25800,25850,25800,31
|
|
20230811,145900,867703350,25850,25850,25850,25850,6
|
|
20230811,145800,867548250,25850,25800,25850,25800,2
|
|
20230811,145700,867496600,25850,25800,25850,25800,30
|
|
20230811,145600,866722100,25850,25850,25850,25850,1
|
|
20230811,145500,866696250,25850,25850,25850,25850,4
|
|
20230811,145400,866592850,25850,25850,25850,25850,51
|
|
20230811,145300,865274500,25850,25850,25850,25850,329
|
|
20230811,145200,856769850,25900,25850,25900,25850,17
|
|
20230811,145100,856330200,25850,25850,25850,25850,808
|
|
20230811,145000,835443400,25850,25850,25850,25850,6
|
|
20230811,144900,835288300,25800,25800,25800,25800,603
|
|
20230811,144800,819730900,25800,25800,25800,25800,0
|
|
20230811,144700,819730900,25800,25850,25850,25800,56
|
|
20230811,144600,818286000,25850,25850,25850,25850,5
|
|
20230811,144500,818156750,25850,25850,25850,25850,100
|
|
20230811,144400,815571750,25850,25850,25850,25850,0
|
|
20230811,144300,815571750,25850,25850,25850,25850,0
|
|
20230811,144200,815571750,25850,25850,25850,25850,0
|
|
20230811,144100,815571750,25850,25850,25850,25850,6
|
|
20230811,144000,815416650,25800,25800,25800,25800,5
|
|
20230811,143900,815287650,25850,25850,25850,25850,0
|
|
20230811,143800,815287650,25850,25850,25850,25850,1
|
|
20230811,143700,815261800,25850,25800,25850,25800,69
|
|
20230811,143600,813479350,25850,25850,25850,25850,0
|
|
20230811,143500,813479350,25850,25850,25850,25850,335
|
|
20230811,143400,804819600,25900,25900,25900,25900,21
|
|
20230811,143300,804275700,25900,25900,25900,25900,206
|
|
20230811,143200,798940300,25850,25850,25850,25850,0
|
|
20230811,143100,798940300,25850,25850,25850,25850,0
|
|
20230811,143000,798940300,25850,25850,25850,25850,3
|
|
20230811,142900,798862750,25850,25850,25850,25850,2
|
|
20230811,142800,798811050,25900,25900,25900,25900,4
|
|
20230811,142700,798707450,25900,25900,25900,25900,0
|
|
20230811,142600,798707450,25900,25900,25900,25900,0
|
|
20230811,142500,798707450,25900,25900,25900,25900,0
|
|
20230811,142400,798707450,25900,25900,25900,25900,6
|
|
20230811,142300,798552050,25900,25900,25900,25900,0
|
|
20230811,142200,798552050,25900,25900,25900,25900,0
|
|
20230811,142100,798552050,25900,25900,25900,25900,0
|
|
20230811,142000,798552050,25900,25900,25900,25900,12
|
|
20230811,141900,798241250,25900,25900,25900,25900,43
|
|
20230811,141800,797127550,25900,25900,25900,25900,0
|
|
20230811,141700,797127550,25900,25900,25900,25900,716
|
|
20230811,141600,778583150,25900,25900,25900,25900,92
|
|
20230811,141500,776200350,25900,25950,25950,25900,7
|
|
20230811,141400,776018750,25900,25900,25900,25900,2
|
|
20230811,141300,775966950,25900,25900,25900,25900,0
|
|
20230811,141200,775966950,25900,25900,25900,25900,20
|
|
20230811,141100,775448950,25950,25950,25950,25950,4
|
|
20230811,141000,775345150,25950,25950,25950,25950,0
|
|
20230811,140900,775345150,25950,25950,25950,25950,0
|
|
20230811,140800,775345150,25950,25950,25950,25950,205
|
|
20230811,140700,770025400,26000,25950,26000,25950,12
|
|
20230811,140600,769713450,26000,25950,26000,25950,196
|
|
20230811,140500,764626950,25950,25950,25950,25950,1115
|
|
20230811,140400,735692700,25950,25950,25950,25950,0
|
|
20230811,140300,735692700,25950,25950,25950,25950,0
|
|
20230811,140200,735692700,25950,25950,25950,25950,5
|
|
20230811,140100,735562950,25950,25950,25950,25950,0
|
|
20230811,140000,735562950,25950,25950,25950,25950,1
|
|
20230811,135900,735537000,25950,25950,25950,25950,13
|
|
20230811,135800,735199650,25950,25950,25950,25950,7
|
|
20230811,135700,735018000,25950,25950,25950,25950,0
|
|
20230811,135600,735018000,25950,25950,25950,25950,1
|
|
20230811,135500,734992050,25950,25850,25950,25850,47
|
|
20230811,135400,733776100,25950,25950,25950,25950,100
|
|
20230811,135300,731181100,25950,25900,25950,25900,15
|
|
20230811,135200,730792350,25900,25900,25900,25900,325
|
|
20230811,135100,722374850,25900,25900,25900,25900,205
|
|
20230811,135000,717065350,25900,25900,25900,25900,200
|
|
20230811,134900,711885350,25950,25900,25950,25900,27
|
|
20230811,134800,711185700,25900,25900,25900,25900,106
|
|
20230811,134700,708440300,25900,25900,25900,25900,0
|
|
20230811,134600,708440300,25900,25900,25900,25900,107
|
|
20230811,134500,705669000,25950,25950,25950,25950,5
|
|
20230811,134400,705539250,25950,25950,25950,25950,192
|
|
20230811,134300,700556850,25900,25900,25900,25900,71
|
|
20230811,134200,698717950,25950,25950,25950,25950,0
|
|
20230811,134100,698717950,25950,25950,25950,25950,0
|
|
20230811,134000,698717950,25950,25950,25950,25950,6
|
|
20230811,133900,698562250,25900,25900,25900,25900,55
|
|
20230811,133800,697137750,25900,25900,25900,25900,0
|
|
20230811,133700,697137750,25900,25900,25900,25900,27
|
|
20230811,133600,696438450,25850,25900,25900,25850,36
|
|
20230811,133500,695507550,25900,25900,25900,25900,0
|
|
20230811,133400,695507550,25900,25900,25900,25900,0
|
|
20230811,133300,695507550,25900,25900,25900,25900,0
|
|
20230811,133200,695507550,25900,25900,25900,25900,40
|
|
20230811,133100,694471550,25900,25900,25900,25900,7
|
|
20230811,133000,694290250,25900,25850,25900,25850,14
|
|
20230811,132900,693928250,25850,25850,25850,25850,825
|
|
20230811,132800,672602000,25900,25900,25900,25900,0
|
|
20230811,132700,672602000,25900,25900,25900,25900,12
|
|
20230811,132600,672291200,25900,25900,25900,25900,8
|
|
20230811,132500,672084000,25900,25900,25900,25900,149
|
|
20230811,132400,668224900,25900,25900,25900,25900,10
|
|
20230811,132300,667965900,25900,25900,25900,25900,814
|
|
20230811,132200,646883300,25900,25900,25900,25900,10
|
|
20230811,132100,646624300,25900,25900,25900,25900,0
|
|
20230811,132000,646624300,25900,25900,25900,25900,0
|
|
20230811,131900,646624300,25900,25900,25900,25900,0
|
|
20230811,131800,646624300,25900,25900,25900,25900,1
|
|
20230811,131700,646598400,25950,25950,25950,25950,0
|
|
20230811,131600,646598400,25950,25950,25950,25950,41
|
|
20230811,131500,645534450,26000,25950,26000,25950,230
|
|
20230811,131400,639556950,25950,25950,25950,25950,45
|
|
20230811,131300,638389200,25950,25950,25950,25950,1
|
|
20230811,131200,638363250,25950,25950,25950,25950,0
|
|
20230811,131100,638363250,25950,25950,25950,25950,31
|
|
20230811,131000,637558800,25950,25950,25950,25950,270
|
|
20230811,130900,630552300,25950,25950,25950,25950,0
|
|
20230811,130800,630552300,25950,25950,25950,25950,0
|
|
20230811,130700,630552300,25950,25950,25950,25950,0
|
|
20230811,130600,630552300,25950,25950,25950,25950,0
|
|
20230811,130500,630552300,25950,25850,25950,25850,470
|
|
20230811,130400,618384050,25850,25850,25850,25850,0
|
|
20230811,130300,618384050,25850,25850,25850,25850,0
|
|
20230811,130200,618384050,25850,25850,25850,25850,260
|
|
20230811,130100,611663050,25850,25900,25900,25850,115
|
|
20230811,130000,608690050,25850,25850,25850,25850,21
|
|
20230811,125900,608147200,25850,25850,25850,25850,20
|
|
20230811,125800,607630200,25900,25900,25900,25900,0
|
|
20230811,125700,607630200,25900,25900,25900,25900,0
|
|
20230811,125600,607630200,25900,25850,25900,25850,6
|
|
20230811,125500,607474850,25850,25850,25850,25850,25
|
|
20230811,125400,606828600,25900,25900,25900,25900,154
|
|
20230811,125300,602840000,25950,25950,25950,25950,0
|
|
20230811,125200,602840000,25950,25950,25950,25950,11
|
|
20230811,125100,602554550,25950,25950,25950,25950,0
|
|
20230811,125000,602554550,25950,25950,25950,25950,1
|
|
20230811,124900,602528600,25950,25950,25950,25950,0
|
|
20230811,124800,602528600,25950,25900,25950,25900,39
|
|
20230811,124700,601518300,25900,25900,25900,25900,0
|
|
20230811,124600,601518300,25900,25900,25900,25900,0
|
|
20230811,124500,601518300,25900,25950,25950,25900,280
|
|
20230811,124400,594255350,26000,25950,26000,25950,451
|
|
20230811,124300,582535250,25950,25950,25950,25950,6
|
|
20230811,124200,582379550,25950,25950,25950,25950,0
|
|
20230811,124100,582379550,25950,25950,25950,25950,10
|
|
20230811,124000,582120050,25950,25950,25950,25950,0
|
|
20230811,123900,582120050,25950,25950,25950,25950,189
|
|
20230811,123800,577215500,25950,25950,25950,25950,1
|
|
20230811,123700,577189550,26000,26000,26000,26000,0
|
|
20230811,123600,577189550,26000,26000,26000,26000,1
|
|
20230811,123500,577163550,26000,26000,26000,26000,0
|
|
20230811,123400,577163550,26000,26000,26000,26000,6
|
|
20230811,123300,577007550,25950,25950,25950,25950,101
|
|
20230811,123200,574386600,25950,25950,25950,25950,1
|
|
20230811,123100,574360650,25950,25950,25950,25950,2
|
|
20230811,123000,574308750,26050,26050,26050,26050,4
|
|
20230811,122900,574204550,25950,25950,25950,25950,0
|
|
20230811,122800,574204550,25950,26000,26000,25950,150
|
|
20230811,122700,570311150,26000,25950,26000,25950,51
|
|
20230811,122600,568985200,25950,26000,26000,25950,157
|
|
20230811,122500,564910750,26000,26000,26000,26000,44
|
|
20230811,122400,563766750,26000,26000,26000,26000,57
|
|
20230811,122300,562284750,26000,26000,26000,26000,40
|
|
20230811,122200,561244750,26000,26000,26000,26000,77
|
|
20230811,122100,559242750,26000,26000,26000,26000,7
|
|
20230811,122000,559060750,26000,26000,26000,26000,20
|
|
20230811,121900,558540750,26000,25950,26000,25950,11
|
|
20230811,121800,558255250,26000,25950,26000,25950,32
|
|
20230811,121700,557423700,26000,26000,26000,26000,106
|
|
20230811,121600,554667700,26000,26000,26000,26000,0
|
|
20230811,121500,554667700,26000,26000,26000,26000,1
|
|
20230811,121400,554641700,26000,26000,26000,26000,1
|
|
20230811,121300,554615700,26000,26000,26050,26000,47
|
|
20230811,121200,553393500,26050,26050,26050,26050,108
|
|
20230811,121100,550580100,26050,26000,26050,26000,126
|
|
20230811,121000,547299100,26000,26000,26000,26000,138
|
|
20230811,120900,543711100,26000,26000,26000,26000,120
|
|
20230811,120800,540591100,26000,26000,26000,26000,5
|
|
20230811,120700,540461100,25950,25950,25950,25950,1071
|
|
20230811,120600,512668650,25950,25950,25950,25950,5
|
|
20230811,120500,512538900,25950,25950,25950,25950,0
|
|
20230811,120400,512538900,25950,25950,25950,25950,25
|
|
20230811,120300,511890150,25950,25950,25950,25950,110
|
|
20230811,120200,509035650,25900,25900,25900,25900,10
|
|
20230811,120100,508776650,25900,25900,25900,25900,0
|
|
20230811,120000,508776650,25900,25950,25950,25900,3
|
|
20230811,115900,508698900,25950,25900,25950,25900,42
|
|
20230811,115800,507610800,25900,25900,25900,25900,239
|
|
20230811,115700,501420700,25850,25850,25850,25850,175
|
|
20230811,115600,496896950,25850,25850,25850,25850,2
|
|
20230811,115500,496845250,25800,25900,25900,25800,103
|
|
20230811,115400,494187450,25900,25900,25900,25900,0
|
|
20230811,115300,494187450,25900,25900,25900,25900,0
|
|
20230811,115200,494187450,25900,25900,25900,25900,1
|
|
20230811,115100,494161550,25900,25900,25900,25900,5
|
|
20230811,115000,494032050,25800,25800,25800,25800,25
|
|
20230811,114900,493387050,25800,25850,25850,25800,5
|
|
20230811,114800,493257900,25850,25850,25850,25850,821
|
|
20230811,114700,472035050,25800,25800,25800,25800,50
|
|
20230811,114600,470745050,25850,25800,25850,25800,9
|
|
20230811,114500,470512600,25800,25800,25800,25800,0
|
|
20230811,114400,470512600,25800,25800,25800,25800,20
|
|
20230811,114300,469996600,25850,25850,25850,25850,0
|
|
20230811,114200,469996600,25850,25850,25850,25850,6
|
|
20230811,114100,469841500,25800,25800,25800,25800,2
|
|
20230811,114000,469789900,25850,25850,25850,25850,0
|
|
20230811,113900,469789900,25850,25850,25850,25850,0
|
|
20230811,113800,469789900,25850,25850,25850,25850,4
|
|
20230811,113700,469686500,25850,25850,25850,25850,0
|
|
20230811,113600,469686500,25850,25850,25850,25850,0
|
|
20230811,113500,469686500,25850,25850,25850,25850,0
|
|
20230811,113400,469686500,25850,25850,25850,25850,0
|
|
20230811,113300,469686500,25850,25800,25850,25800,101
|
|
20230811,113200,467080650,25750,25750,25750,25750,173
|
|
20230811,113100,462625900,25800,25800,25800,25800,0
|
|
20230811,113000,462625900,25800,25800,25800,25800,364
|
|
20230811,112900,453234700,25800,25900,25900,25800,26
|
|
20230811,112800,452563300,25800,25800,25800,25800,110
|
|
20230811,112700,449725300,25850,25850,25850,25850,1
|
|
20230811,112600,449699450,25800,25800,25800,25800,200
|
|
20230811,112500,444539450,25900,25900,25900,25900,0
|
|
20230811,112400,444539450,25900,25850,25900,25850,655
|
|
20230811,112300,427607450,25900,25900,25900,25900,0
|
|
20230811,112200,427607450,25900,25850,25900,25850,9
|
|
20230811,112100,427374600,25900,25900,25900,25900,4
|
|
20230811,112000,427271000,25950,25900,25950,25850,247
|
|
20230811,111900,420868800,25850,25850,25850,25850,0
|
|
20230811,111800,420868800,25850,25850,25850,25850,51
|
|
20230811,111700,419550450,25850,25850,25850,25850,4
|
|
20230811,111600,419447050,25900,25900,25900,25900,6
|
|
20230811,111500,419291650,25850,25900,25900,25850,3
|
|
20230811,111400,419214000,25900,25900,25900,25900,0
|
|
20230811,111300,419214000,25900,25900,25900,25900,0
|
|
20230811,111200,419214000,25900,25900,25900,25900,0
|
|
20230811,111100,419214000,25900,25900,25900,25900,4
|
|
20230811,111000,419110400,25850,25850,25850,25850,76
|
|
20230811,110900,417145800,25950,25950,25950,25950,0
|
|
20230811,110800,417145800,25950,25950,25950,25950,0
|
|
20230811,110700,417145800,25950,25950,25950,25950,5
|
|
20230811,110600,417016050,25950,25950,25950,25950,1
|
|
20230811,110500,416990100,25900,25900,25900,25900,5
|
|
20230811,110400,416860600,25850,25850,25850,25850,0
|
|
20230811,110300,416860600,25850,25950,25950,25850,7
|
|
20230811,110200,416679050,25850,25850,25850,25850,1
|
|
20230811,110100,416653200,25850,25850,25850,25850,100
|
|
20230811,110000,414068200,25850,25950,25950,25850,2
|
|
20230811,105900,414016400,25900,25900,25900,25900,1
|
|
20230811,105800,413990500,25950,25950,25950,25950,6
|
|
20230811,105700,413834800,25950,25950,25950,25950,0
|
|
20230811,105600,413834800,25950,25950,25950,25950,0
|
|
20230811,105500,413834800,25950,25950,25950,25950,1
|
|
20230811,105400,413808850,25800,25950,25950,25800,5
|
|
20230811,105300,413679250,25950,25950,25950,25950,0
|
|
20230811,105200,413679250,25950,25950,25950,25950,388
|
|
20230811,105100,403610650,25800,25850,25850,25800,62
|
|
20230811,105000,402010950,25850,25850,25850,25850,1
|
|
20230811,104900,401985100,25950,25950,25950,25950,55
|
|
20230811,104800,400557850,25950,25950,25950,25950,1
|
|
20230811,104700,400531900,25700,25700,25700,25700,30
|
|
20230811,104600,399760900,25700,25700,25700,25700,10
|
|
20230811,104500,399503900,25950,25800,25950,25750,992
|
|
20230811,104400,373949300,25800,25850,25850,25800,467
|
|
20230811,104300,361900200,25900,25900,25900,25900,120
|
|
20230811,104200,358792200,25900,25850,25900,25850,2
|
|
20230811,104100,358740450,25900,25950,25950,25900,23
|
|
20230811,104000,358144450,25950,25950,25950,25950,0
|
|
20230811,103900,358144450,25950,25950,25950,25950,0
|
|
20230811,103800,358144450,25950,25900,25950,25900,301
|
|
20230811,103700,350348500,25950,25950,25950,25950,10
|
|
20230811,103600,350089000,25950,25950,25950,25950,10
|
|
20230811,103500,349829500,25950,25950,25950,25950,1
|
|
20230811,103400,349803550,25950,25950,25950,25950,0
|
|
20230811,103300,349803550,25950,25900,25950,25900,6
|
|
20230811,103200,349648100,25900,25950,25950,25900,6
|
|
20230811,103100,349492450,25950,25950,25950,25950,2
|
|
20230811,103000,349440550,25950,25950,25950,25950,0
|
|
20230811,102900,349440550,25950,25950,25950,25950,50
|
|
20230811,102800,348143050,25950,25950,25950,25950,5
|
|
20230811,102700,348013300,25950,25950,25950,25950,24
|
|
20230811,102600,347390500,25950,25900,25950,25900,37
|
|
20230811,102500,346432150,25900,25900,25900,25900,181
|
|
20230811,102400,341744250,25800,25800,25800,25800,4
|
|
20230811,102300,341641050,25900,25900,25900,25900,6
|
|
20230811,102200,341485650,25900,25850,25900,25800,501
|
|
20230811,102100,328549750,25800,25850,25850,25800,40
|
|
20230811,102000,327517100,25900,25900,25900,25900,1
|
|
20230811,101900,327491200,25950,25950,25950,25950,24
|
|
20230811,101800,326868400,25950,25950,25950,25950,37
|
|
20230811,101700,325908250,25950,25950,25950,25850,87
|
|
20230811,101600,323657000,25950,25850,25950,25850,983
|
|
20230811,101500,298207650,25850,25850,25850,25850,3
|
|
20230811,101400,298130100,25850,25850,25850,25850,25
|
|
20230811,101300,297483850,25800,25800,25800,25800,30
|
|
20230811,101200,296709850,25800,25800,25800,25800,29
|
|
20230811,101100,295961650,25800,25800,25800,25800,0
|
|
20230811,101000,295961650,25800,25800,25800,25800,0
|
|
20230811,100900,295961650,25800,25800,25800,25800,1
|
|
20230811,100800,295935850,25800,25650,25800,25650,563
|
|
20230811,100700,281418650,25650,25750,25750,25650,205
|
|
20230811,100600,276149850,25800,25800,25800,25800,1
|
|
20230811,100500,276124050,25750,25700,25750,25700,350
|
|
20230811,100400,267127750,25700,25700,25700,25700,1
|
|
20230811,100300,267102050,25600,25600,25600,25600,100
|
|
20230811,100200,264542050,25600,25650,25650,25600,200
|
|
20230811,100100,259421750,25700,25650,25700,25650,318
|
|
20230811,100000,251265000,25700,25700,25700,25700,3
|
|
20230811,095900,251187900,25700,25700,25700,25700,2
|
|
20230811,095800,251136500,25650,25650,25650,25650,0
|
|
20230811,095700,251136500,25650,25650,25650,25650,0
|
|
20230811,095600,251136500,25650,25650,25650,25650,34
|
|
20230811,095500,250264400,25650,25650,25650,25650,505
|
|
20230811,095400,237311150,25650,25700,25700,25650,272
|
|
20230811,095300,230334300,25800,25800,25800,25800,237
|
|
20230811,095200,224219700,25800,25800,25800,25800,1
|
|
20230811,095100,224193900,25700,25700,25700,25700,1218
|
|
20230811,095000,192891300,25800,25800,25800,25800,0
|
|
20230811,094900,192891300,25800,25750,25800,25700,4
|
|
20230811,094800,192788350,25750,25800,25800,25750,52
|
|
20230811,094700,191449300,25750,25750,25850,25750,71
|
|
20230811,094600,189620950,25750,25800,25850,25750,64
|
|
20230811,094500,187972050,25800,25800,25800,25800,47
|
|
20230811,094400,186759450,25800,25800,25800,25750,42
|
|
20230811,094300,185675900,25750,25800,25800,25750,12
|
|
20230811,094200,185366350,25800,25750,25800,25750,175
|
|
20230811,094100,180852050,25750,25750,25750,25750,2
|
|
20230811,094000,180800550,25750,25750,25750,25750,156
|
|
20230811,093900,176783550,25750,25750,25750,25750,181
|
|
20230811,093800,172122800,25750,25700,25750,25700,68
|
|
20230811,093700,170375050,25700,25700,25700,25650,1173
|
|
20230811,093600,140230750,25650,25650,25650,25650,71
|
|
20230811,093500,138409600,25650,25650,25650,25600,5
|
|
20230811,093400,138281400,25700,25650,25700,25650,278
|
|
20230811,093300,131150450,25650,25600,25650,25600,2
|
|
20230811,093200,131099200,25650,25650,25650,25650,3
|
|
20230811,093100,131022250,25600,25600,25600,25600,16
|
|
20230811,093000,130612650,25650,25650,25650,25650,0
|
|
20230811,092900,130612650,25650,25600,25650,25600,82
|
|
20230811,092800,128513050,25600,25600,25600,25600,29
|
|
20230811,092700,127770650,25600,25600,25600,25600,22
|
|
20230811,092600,127207450,25600,25650,25650,25550,63
|
|
20230811,092500,125595900,25650,25650,25650,25650,1
|
|
20230811,092400,125570250,25650,25600,25700,25600,25
|
|
20230811,092300,124929450,25700,25700,25700,25700,20
|
|
20230811,092200,124415450,25600,25600,25600,25600,113
|
|
20230811,092100,121522650,25700,25600,25700,25600,366
|
|
20230811,092000,112152950,25600,25600,25600,25600,55
|
|
20230811,091900,110744950,25600,25750,25750,25600,129
|
|
20230811,091800,107434950,25750,25650,25750,25650,79
|
|
20230811,091700,105406400,25600,25550,25600,25550,495
|
|
20230811,091600,92734650,25500,25550,25550,25500,155
|
|
20230811,091500,88781900,25600,25600,25600,25600,17
|
|
20230811,091400,88346700,25500,25500,25500,25500,169
|
|
20230811,091300,84037200,25600,25500,25600,25500,82
|
|
20230811,091200,81941000,25600,25600,25600,25600,0
|
|
20230811,091100,81941000,25600,25450,25600,25450,138
|
|
20230811,091000,78428750,25450,25600,25600,25450,385
|
|
20230811,090900,68629900,25600,25450,25600,25450,351
|
|
20230811,090800,59696800,25600,25650,25650,25500,106
|
|
20230811,090700,56990800,25650,25650,25650,25650,0
|
|
20230811,090600,56990800,25650,25650,25650,25450,92
|
|
20230811,090500,54649000,25650,25600,25650,25450,317
|
|
20230811,090400,46567950,25800,25750,25800,25500,409
|
|
20230811,090300,36116350,25750,25850,25850,25600,40
|
|
20230811,090200,35087850,25850,25800,25850,25650,80
|
|
20230811,090100,33022150,25550,25550,25550,25450,205
|
|
20230811,090000,27792100,25900,25300,25950,25300,1096
|