712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,204900,985966200,24400,24400,24400,24400,1017
|
|
20230822,204800,985966200,24400,24400,24400,24400,0
|
|
20230822,204700,985966200,24400,24400,24400,24400,0
|
|
20230822,204600,985966200,24400,24400,24400,24400,0
|
|
20230822,204500,985966200,24400,24400,24400,24400,0
|
|
20230822,204400,985966200,24400,24400,24400,24400,0
|
|
20230822,204300,985966200,24400,24400,24400,24400,0
|
|
20230822,204200,985966200,24400,24400,24400,24400,0
|
|
20230822,204100,985966200,24400,24400,24400,24400,0
|
|
20230822,204000,985966200,24400,24400,24400,24400,0
|
|
20230822,203900,985966200,24400,24400,24400,24400,0
|
|
20230822,203800,985966200,24400,24400,24400,24400,0
|
|
20230822,203700,985966200,24400,24400,24400,24400,0
|
|
20230822,203600,985966200,24400,24400,24400,24400,0
|
|
20230822,203500,985966200,24400,24400,24400,24400,0
|
|
20230822,203400,985966200,24400,24400,24400,24400,0
|
|
20230822,203300,985966200,24400,24400,24400,24400,0
|
|
20230822,203200,985966200,24400,24400,24400,24400,0
|
|
20230822,203100,985966200,24400,24400,24400,24400,0
|
|
20230822,203000,985966200,24400,24400,24400,24400,0
|
|
20230822,202900,985966200,24400,24400,24400,24400,0
|
|
20230822,202800,985966200,24400,24400,24400,24400,0
|
|
20230822,202700,985966200,24400,24400,24400,24400,0
|
|
20230822,202600,985966200,24400,24400,24400,24400,0
|
|
20230822,202500,985966200,24400,24400,24400,24400,0
|
|
20230822,202400,985966200,24400,24400,24400,24400,0
|
|
20230822,202300,985966200,24400,24400,24400,24400,0
|
|
20230822,202200,985966200,24400,24400,24400,24400,0
|
|
20230822,202100,985966200,24400,24400,24400,24400,0
|
|
20230822,202000,985966200,24400,24400,24400,24400,0
|
|
20230822,201900,985966200,24400,24400,24400,24400,1017
|
|
20230822,201800,985966200,24400,24400,24400,24400,0
|
|
20230822,201700,985966200,24400,24400,24400,24400,0
|
|
20230822,201600,985966200,24400,24400,24400,24400,0
|
|
20230822,201500,985966200,24400,24400,24400,24400,0
|
|
20230822,201400,985966200,24400,24400,24400,24400,0
|
|
20230822,201300,985966200,24400,24400,24400,24400,0
|
|
20230822,201200,985966200,24400,24400,24400,24400,0
|
|
20230822,201100,985966200,24400,24400,24400,24400,0
|
|
20230822,201000,985966200,24400,24400,24400,24400,0
|
|
20230822,200900,985966200,24400,24400,24400,24400,0
|
|
20230822,200800,985966200,24400,24400,24400,24400,0
|
|
20230822,200700,985966200,24400,24400,24400,24400,0
|
|
20230822,200600,985966200,24400,24400,24400,24400,0
|
|
20230822,200500,985966200,24400,24400,24400,24400,0
|
|
20230822,200400,985966200,24400,24400,24400,24400,0
|
|
20230822,200300,985966200,24400,24400,24400,24400,0
|
|
20230822,200200,985966200,24400,24400,24400,24400,0
|
|
20230822,200100,985966200,24400,24400,24400,24400,0
|
|
20230822,200000,985966200,24400,24400,24400,24400,0
|
|
20230822,195900,985966200,24400,24400,24400,24400,0
|
|
20230822,195800,985966200,24400,24400,24400,24400,0
|
|
20230822,195700,985966200,24400,24400,24400,24400,0
|
|
20230822,195600,985966200,24400,24400,24400,24400,0
|
|
20230822,195500,985966200,24400,24400,24400,24400,0
|
|
20230822,195400,985966200,24400,24400,24400,24400,0
|
|
20230822,195300,985966200,24400,24400,24400,24400,0
|
|
20230822,195200,985966200,24400,24400,24400,24400,0
|
|
20230822,195100,985966200,24400,24400,24400,24400,0
|
|
20230822,195000,985966200,24400,24400,24400,24400,0
|
|
20230822,194900,985966200,24400,24400,24400,24400,1017
|
|
20230822,194800,985966200,24400,24400,24400,24400,0
|
|
20230822,194700,985966200,24400,24400,24400,24400,0
|
|
20230822,194600,985966200,24400,24400,24400,24400,0
|
|
20230822,194500,985966200,24400,24400,24400,24400,0
|
|
20230822,194400,985966200,24400,24400,24400,24400,0
|
|
20230822,194300,985966200,24400,24400,24400,24400,0
|
|
20230822,194200,985966200,24400,24400,24400,24400,0
|
|
20230822,194100,985966200,24400,24400,24400,24400,0
|
|
20230822,194000,985966200,24400,24400,24400,24400,0
|
|
20230822,193900,985966200,24400,24400,24400,24400,0
|
|
20230822,193800,985966200,24400,24400,24400,24400,0
|
|
20230822,193700,985966200,24400,24400,24400,24400,0
|
|
20230822,193600,985966200,24400,24400,24400,24400,0
|
|
20230822,193500,985966200,24400,24400,24400,24400,0
|
|
20230822,193400,985966200,24400,24400,24400,24400,0
|
|
20230822,193300,985966200,24400,24400,24400,24400,0
|
|
20230822,193200,985966200,24400,24400,24400,24400,0
|
|
20230822,193100,985966200,24400,24400,24400,24400,0
|
|
20230822,193000,985966200,24400,24400,24400,24400,0
|
|
20230822,192900,985966200,24400,24400,24400,24400,0
|
|
20230822,192800,985966200,24400,24400,24400,24400,0
|
|
20230822,192700,985966200,24400,24400,24400,24400,0
|
|
20230822,192600,985966200,24400,24400,24400,24400,0
|
|
20230822,192500,985966200,24400,24400,24400,24400,0
|
|
20230822,192400,985966200,24400,24400,24400,24400,0
|
|
20230822,192300,985966200,24400,24400,24400,24400,0
|
|
20230822,192200,985966200,24400,24400,24400,24400,0
|
|
20230822,192100,985966200,24400,24400,24400,24400,0
|
|
20230822,192000,985966200,24400,24400,24400,24400,0
|
|
20230822,191900,985966200,24400,24400,24400,24400,1017
|
|
20230822,191800,985966200,24400,24400,24400,24400,0
|
|
20230822,191700,985966200,24400,24400,24400,24400,0
|
|
20230822,191600,985966200,24400,24400,24400,24400,0
|
|
20230822,191500,985966200,24400,24400,24400,24400,0
|
|
20230822,191400,985966200,24400,24400,24400,24400,0
|
|
20230822,191300,985966200,24400,24400,24400,24400,0
|
|
20230822,191200,985966200,24400,24400,24400,24400,0
|
|
20230822,191100,985966200,24400,24400,24400,24400,0
|
|
20230822,191000,985966200,24400,24400,24400,24400,0
|
|
20230822,190900,985966200,24400,24400,24400,24400,0
|
|
20230822,190800,985966200,24400,24400,24400,24400,0
|
|
20230822,190700,985966200,24400,24400,24400,24400,0
|
|
20230822,190600,985966200,24400,24400,24400,24400,0
|
|
20230822,190500,985966200,24400,24400,24400,24400,0
|
|
20230822,190400,985966200,24400,24400,24400,24400,0
|
|
20230822,190300,985966200,24400,24400,24400,24400,0
|
|
20230822,190200,985966200,24400,24400,24400,24400,0
|
|
20230822,190100,985966200,24400,24400,24400,24400,0
|
|
20230822,190000,985966200,24400,24400,24400,24400,0
|
|
20230822,185900,985966200,24400,24400,24400,24400,0
|
|
20230822,185800,985966200,24400,24400,24400,24400,0
|
|
20230822,185700,985966200,24400,24400,24400,24400,0
|
|
20230822,185600,985966200,24400,24400,24400,24400,0
|
|
20230822,185500,985966200,24400,24400,24400,24400,0
|
|
20230822,185400,985966200,24400,24400,24400,24400,0
|
|
20230822,185300,985966200,24400,24400,24400,24400,0
|
|
20230822,185200,985966200,24400,24400,24400,24400,0
|
|
20230822,185100,985966200,24400,24400,24400,24400,0
|
|
20230822,185000,985966200,24400,24400,24400,24400,0
|
|
20230822,184900,985966200,24400,24400,24400,24400,1017
|
|
20230822,184800,985966200,24400,24400,24400,24400,0
|
|
20230822,184700,985966200,24400,24400,24400,24400,0
|
|
20230822,184600,985966200,24400,24400,24400,24400,0
|
|
20230822,184500,985966200,24400,24400,24400,24400,0
|
|
20230822,184400,985966200,24400,24400,24400,24400,0
|
|
20230822,184300,985966200,24400,24400,24400,24400,0
|
|
20230822,184200,985966200,24400,24400,24400,24400,0
|
|
20230822,184100,985966200,24400,24400,24400,24400,0
|
|
20230822,184000,985966200,24400,24400,24400,24400,0
|
|
20230822,183900,985966200,24400,24400,24400,24400,0
|
|
20230822,183800,985966200,24400,24400,24400,24400,0
|
|
20230822,183700,985966200,24400,24400,24400,24400,0
|
|
20230822,183600,985966200,24400,24400,24400,24400,0
|
|
20230822,183500,985966200,24400,24400,24400,24400,0
|
|
20230822,183400,985966200,24400,24400,24400,24400,0
|
|
20230822,183300,985966200,24400,24400,24400,24400,0
|
|
20230822,183200,985966200,24400,24400,24400,24400,0
|
|
20230822,183100,985966200,24400,24400,24400,24400,0
|
|
20230822,183000,985966200,24400,24400,24400,24400,0
|
|
20230822,182900,985966200,24400,24400,24400,24400,0
|
|
20230822,182800,985966200,24400,24400,24400,24400,0
|
|
20230822,182700,985966200,24400,24400,24400,24400,0
|
|
20230822,182600,985966200,24400,24400,24400,24400,0
|
|
20230822,182500,985966200,24400,24400,24400,24400,0
|
|
20230822,182400,985966200,24400,24400,24400,24400,0
|
|
20230822,182300,985966200,24400,24400,24400,24400,0
|
|
20230822,182200,985966200,24400,24400,24400,24400,0
|
|
20230822,182100,985966200,24400,24400,24400,24400,0
|
|
20230822,182000,985966200,24400,24400,24400,24400,0
|
|
20230822,181900,985966200,24400,24400,24400,24400,1017
|
|
20230822,181800,985966200,24400,24400,24400,24400,0
|
|
20230822,181700,985966200,24400,24400,24400,24400,0
|
|
20230822,181600,985966200,24400,24400,24400,24400,0
|
|
20230822,181500,985966200,24400,24400,24400,24400,0
|
|
20230822,181400,985966200,24400,24400,24400,24400,0
|
|
20230822,181300,985966200,24400,24400,24400,24400,0
|
|
20230822,181200,985966200,24400,24400,24400,24400,0
|
|
20230822,181100,985966200,24400,24400,24400,24400,0
|
|
20230822,181000,985966200,24400,24400,24400,24400,0
|
|
20230822,180900,985966200,24400,24400,24400,24400,0
|
|
20230822,180800,985966200,24400,24400,24400,24400,0
|
|
20230822,180700,985966200,24400,24400,24400,24400,0
|
|
20230822,180600,985966200,24400,24400,24400,24400,0
|
|
20230822,180500,985966200,24400,24400,24400,24400,0
|
|
20230822,180400,985966200,24400,24400,24400,24400,0
|
|
20230822,180300,985966200,24400,24400,24400,24400,0
|
|
20230822,180200,985966200,24400,24400,24400,24400,0
|
|
20230822,180100,985966200,24400,24400,24400,24400,0
|
|
20230822,180000,985966200,24400,24400,24400,24400,0
|
|
20230822,175900,985966200,24400,24400,24400,24400,0
|
|
20230822,175800,985966200,24400,24400,24400,24400,0
|
|
20230822,175700,985966200,24400,24400,24400,24400,0
|
|
20230822,175600,985966200,24400,24400,24400,24400,0
|
|
20230822,175500,985966200,24400,24400,24400,24400,0
|
|
20230822,175400,985966200,24400,24400,24400,24400,0
|
|
20230822,175300,985966200,24400,24400,24400,24400,0
|
|
20230822,175200,985966200,24400,24400,24400,24400,0
|
|
20230822,175100,985966200,24400,24400,24400,24400,0
|
|
20230822,175000,985966200,24400,24400,24400,24400,0
|
|
20230822,174900,985966200,24400,24400,24400,24400,1017
|
|
20230822,174800,985966200,24400,24400,24400,24400,0
|
|
20230822,174700,985966200,24400,24400,24400,24400,0
|
|
20230822,174600,985966200,24400,24400,24400,24400,0
|
|
20230822,174500,985966200,24400,24400,24400,24400,0
|
|
20230822,174400,985966200,24400,24400,24400,24400,0
|
|
20230822,174300,985966200,24400,24400,24400,24400,0
|
|
20230822,174200,985966200,24400,24400,24400,24400,0
|
|
20230822,174100,985966200,24400,24400,24400,24400,0
|
|
20230822,174000,985966200,24400,24400,24400,24400,0
|
|
20230822,173900,985966200,24400,24400,24400,24400,0
|
|
20230822,173800,985966200,24400,24400,24400,24400,0
|
|
20230822,173700,985966200,24400,24400,24400,24400,0
|
|
20230822,173600,985966200,24400,24400,24400,24400,0
|
|
20230822,173500,985966200,24400,24400,24400,24400,0
|
|
20230822,173400,985966200,24400,24400,24400,24400,0
|
|
20230822,173300,985966200,24400,24400,24400,24400,0
|
|
20230822,173200,985966200,24400,24400,24400,24400,0
|
|
20230822,173100,985966200,24400,24400,24400,24400,0
|
|
20230822,173000,985966200,24400,24400,24400,24400,0
|
|
20230822,172900,985966200,24400,24400,24400,24400,0
|
|
20230822,172800,985966200,24400,24400,24400,24400,0
|
|
20230822,172700,985966200,24400,24400,24400,24400,0
|
|
20230822,172600,985966200,24400,24400,24400,24400,0
|
|
20230822,172500,985966200,24400,24400,24400,24400,0
|
|
20230822,172400,985966200,24400,24400,24400,24400,0
|
|
20230822,172300,985966200,24400,24400,24400,24400,0
|
|
20230822,172200,985966200,24400,24400,24400,24400,0
|
|
20230822,172100,985966200,24400,24400,24400,24400,0
|
|
20230822,172000,985966200,24400,24400,24400,24400,0
|
|
20230822,171900,985966200,24400,24400,24400,24400,1017
|
|
20230822,171800,985966200,24400,24400,24400,24400,0
|
|
20230822,171700,985966200,24400,24400,24400,24400,0
|
|
20230822,171600,985966200,24400,24400,24400,24400,0
|
|
20230822,171500,985966200,24400,24400,24400,24400,0
|
|
20230822,171400,985966200,24400,24400,24400,24400,0
|
|
20230822,171300,985966200,24400,24400,24400,24400,0
|
|
20230822,171200,985966200,24400,24400,24400,24400,0
|
|
20230822,171100,985966200,24400,24400,24400,24400,0
|
|
20230822,171000,985966200,24400,24400,24400,24400,0
|
|
20230822,170900,985966200,24400,24400,24400,24400,0
|
|
20230822,170800,985966200,24400,24400,24400,24400,0
|
|
20230822,170700,985966200,24400,24400,24400,24400,0
|
|
20230822,170600,985966200,24400,24400,24400,24400,0
|
|
20230822,170500,985966200,24400,24400,24400,24400,0
|
|
20230822,170400,985966200,24400,24400,24400,24400,0
|
|
20230822,170300,985966200,24400,24400,24400,24400,0
|
|
20230822,170200,985966200,24400,24400,24400,24400,0
|
|
20230822,170100,985966200,24400,24400,24400,24400,0
|
|
20230822,170000,985966200,24400,24400,24400,24400,0
|
|
20230822,165900,985966200,24400,24400,24400,24400,0
|
|
20230822,165800,985966200,24400,24400,24400,24400,0
|
|
20230822,165700,985966200,24400,24400,24400,24400,0
|
|
20230822,165600,985966200,24400,24400,24400,24400,0
|
|
20230822,165500,985966200,24400,24400,24400,24400,0
|
|
20230822,165400,985966200,24400,24400,24400,24400,0
|
|
20230822,165300,985966200,24400,24400,24400,24400,0
|
|
20230822,165200,985966200,24400,24400,24400,24400,0
|
|
20230822,165100,985966200,24400,24400,24400,24400,0
|
|
20230822,165000,985966200,24400,24400,24400,24400,0
|
|
20230822,164900,985966200,24400,24400,24400,24400,1017
|
|
20230822,164800,985966200,24400,24400,24400,24400,0
|
|
20230822,164700,985966200,24400,24400,24400,24400,0
|
|
20230822,164600,985966200,24400,24400,24400,24400,0
|
|
20230822,164500,985966200,24400,24400,24400,24400,0
|
|
20230822,164400,985966200,24400,24400,24400,24400,0
|
|
20230822,164300,985966200,24400,24400,24400,24400,0
|
|
20230822,164200,985966200,24400,24400,24400,24400,0
|
|
20230822,164100,985966200,24400,24400,24400,24400,0
|
|
20230822,164000,985966200,24400,24400,24400,24400,0
|
|
20230822,163900,985966200,24400,24400,24400,24400,0
|
|
20230822,163800,985966200,24400,24400,24400,24400,0
|
|
20230822,163700,985966200,24400,24400,24400,24400,0
|
|
20230822,163600,985966200,24400,24400,24400,24400,0
|
|
20230822,163500,985966200,24400,24400,24400,24400,0
|
|
20230822,163400,985966200,24400,24400,24400,24400,0
|
|
20230822,163300,985966200,24400,24400,24400,24400,0
|
|
20230822,163200,985966200,24400,24400,24400,24400,0
|
|
20230822,163100,985966200,24400,24400,24400,24400,0
|
|
20230822,163000,985966200,24400,24400,24400,24400,0
|
|
20230822,162900,985966200,24400,24400,24400,24400,0
|
|
20230822,162800,985966200,24400,24400,24400,24400,0
|
|
20230822,162700,985966200,24400,24400,24400,24400,0
|
|
20230822,162600,985966200,24400,24400,24400,24400,0
|
|
20230822,162500,985966200,24400,24400,24400,24400,0
|
|
20230822,162400,985966200,24400,24400,24400,24400,0
|
|
20230822,162300,985966200,24400,24400,24400,24400,0
|
|
20230822,162200,985966200,24400,24400,24400,24400,0
|
|
20230822,162100,985966200,24400,24400,24400,24400,0
|
|
20230822,162000,985966200,24400,24400,24400,24400,0
|
|
20230822,161900,985966200,24400,24400,24400,24400,1017
|
|
20230822,161800,985966200,24400,24400,24400,24400,0
|
|
20230822,161700,985966200,24400,24400,24400,24400,0
|
|
20230822,161600,985966200,24400,24400,24400,24400,0
|
|
20230822,161500,985966200,24400,24400,24400,24400,0
|
|
20230822,161400,985966200,24400,24400,24400,24400,0
|
|
20230822,161300,985966200,24400,24400,24400,24400,0
|
|
20230822,161200,985966200,24400,24400,24400,24400,0
|
|
20230822,161100,985966200,24400,24400,24400,24400,0
|
|
20230822,161000,985966200,24400,24400,24400,24400,0
|
|
20230822,160900,985966200,24400,24400,24400,24400,0
|
|
20230822,160800,985966200,24400,24400,24400,24400,0
|
|
20230822,160700,985966200,24400,24400,24400,24400,0
|
|
20230822,160600,985966200,24400,24400,24400,24400,0
|
|
20230822,160500,985966200,24400,24400,24400,24400,0
|
|
20230822,160400,985966200,24400,24400,24400,24400,0
|
|
20230822,160300,985966200,24400,24400,24400,24400,0
|
|
20230822,160200,985966200,24400,24400,24400,24400,0
|
|
20230822,160100,985966200,24400,24400,24400,24400,0
|
|
20230822,160000,985966200,24400,24400,24400,24400,0
|
|
20230822,155900,985966200,24400,24400,24400,24400,0
|
|
20230822,155800,985966200,24400,24400,24400,24400,0
|
|
20230822,155700,985966200,24400,24400,24400,24400,0
|
|
20230822,155600,985966200,24400,24400,24400,24400,0
|
|
20230822,155500,985966200,24400,24400,24400,24400,0
|
|
20230822,155400,985966200,24400,24400,24400,24400,0
|
|
20230822,155300,985966200,24400,24400,24400,24400,0
|
|
20230822,155200,985966200,24400,24400,24400,24400,0
|
|
20230822,155100,985966200,24400,24400,24400,24400,0
|
|
20230822,155000,985966200,24400,24400,24400,24400,0
|
|
20230822,154900,985966200,24400,24400,24400,24400,1017
|
|
20230822,154800,985966200,24400,24400,24400,24400,0
|
|
20230822,154700,985966200,24400,24400,24400,24400,0
|
|
20230822,154600,985966200,24400,24400,24400,24400,0
|
|
20230822,154500,985966200,24400,24400,24400,24400,0
|
|
20230822,154400,985966200,24400,24400,24400,24400,0
|
|
20230822,154300,985966200,24400,24400,24400,24400,0
|
|
20230822,154200,985966200,24400,24400,24400,24400,0
|
|
20230822,154100,985966200,24400,24400,24400,24400,0
|
|
20230822,154000,985966200,24400,24400,24400,24400,0
|
|
20230822,153900,985966200,24400,24400,24400,24400,0
|
|
20230822,153800,985966200,24400,24400,24400,24400,0
|
|
20230822,153700,985966200,24400,24400,24400,24400,0
|
|
20230822,153600,985966200,24400,24400,24400,24400,0
|
|
20230822,153500,985966200,24400,24400,24400,24400,0
|
|
20230822,153400,985966200,24400,24400,24400,24400,0
|
|
20230822,153300,985966200,24400,24400,24400,24400,0
|
|
20230822,153200,985966200,24400,24400,24400,24400,0
|
|
20230822,153100,985966200,24400,24400,24400,24400,0
|
|
20230822,153000,985966200,24400,24400,24400,24400,1017
|
|
20230822,152900,961151400,24550,24550,24550,24550,0
|
|
20230822,152800,961151400,24550,24550,24550,24550,0
|
|
20230822,152700,961151400,24550,24550,24550,24550,0
|
|
20230822,152600,961151400,24550,24550,24550,24550,0
|
|
20230822,152500,961151400,24550,24550,24550,24550,0
|
|
20230822,152400,961151400,24550,24550,24550,24550,0
|
|
20230822,152300,961151400,24550,24550,24550,24550,0
|
|
20230822,152200,961151400,24550,24550,24550,24550,0
|
|
20230822,152100,961151400,24550,24550,24550,24550,0
|
|
20230822,152000,961151400,24550,24550,24550,24550,0
|
|
20230822,151900,961151400,24550,24500,24550,24500,178
|
|
20230822,151800,956783650,24550,24400,24550,24400,104
|
|
20230822,151700,954236950,24500,24400,24500,24350,614
|
|
20230822,151600,939268400,24400,24450,24450,24400,28
|
|
20230822,151500,938585050,24400,24400,24400,24400,20
|
|
20230822,151400,938097050,24400,24400,24400,24400,288
|
|
20230822,151300,931069850,24400,24400,24400,24400,258
|
|
20230822,151200,924774650,24400,24400,24400,24400,183
|
|
20230822,151100,920309450,24400,24400,24400,24400,9
|
|
20230822,151000,920089850,24400,24400,24450,24400,477
|
|
20230822,150900,908450950,24400,24450,24450,24400,126
|
|
20230822,150800,905371500,24400,24400,24400,24400,45
|
|
20230822,150700,904273500,24400,24400,24400,24400,15
|
|
20230822,150600,903907500,24400,24400,24400,24400,119
|
|
20230822,150500,901003900,24400,24400,24400,24400,0
|
|
20230822,150400,901003900,24400,24400,24400,24400,15
|
|
20230822,150300,900637900,24350,24350,24350,24350,10
|
|
20230822,150200,900394400,24400,24450,24450,24400,1050
|
|
20230822,150100,874767650,24450,24450,24450,24450,24
|
|
20230822,150000,874180850,24450,24450,24450,24450,15
|
|
20230822,145900,873814100,24450,24450,24450,24450,54
|
|
20230822,145800,872493800,24450,24450,24450,24450,13
|
|
20230822,145700,872175950,24450,24450,24450,24450,95
|
|
20230822,145600,869853200,24450,24450,24450,24450,215
|
|
20230822,145500,864596450,24450,24450,24450,24450,20
|
|
20230822,145400,864107450,24450,24450,24450,24450,14
|
|
20230822,145300,863765150,24450,24450,24450,24450,23
|
|
20230822,145200,863202800,24450,24450,24450,24400,225
|
|
20230822,145100,857701600,24500,24500,24500,24500,35
|
|
20230822,145000,856844100,24450,24450,24450,24450,253
|
|
20230822,144900,850658250,24450,24450,24450,24450,9
|
|
20230822,144800,850438200,24450,24450,24450,24450,515
|
|
20230822,144700,837846450,24450,24450,24450,24450,26
|
|
20230822,144600,837210750,24450,24450,24450,24450,9
|
|
20230822,144500,836990700,24450,24450,24450,24400,229
|
|
20230822,144400,831392350,24400,24450,24450,24400,131
|
|
20230822,144300,828191000,24450,24450,24450,24450,72
|
|
20230822,144200,826430600,24450,24450,24450,24450,24
|
|
20230822,144100,825843800,24450,24450,24450,24450,15
|
|
20230822,144000,825477050,24450,24450,24450,24450,15
|
|
20230822,143900,825110300,24450,24450,24450,24450,32
|
|
20230822,143800,824327900,24400,24450,24450,24400,181
|
|
20230822,143700,819903650,24450,24450,24450,24450,25
|
|
20230822,143600,819292400,24450,24450,24450,24450,9
|
|
20230822,143500,819072350,24450,24450,24450,24450,18
|
|
20230822,143400,818632250,24450,24400,24450,24400,37
|
|
20230822,143300,817728350,24400,24400,24400,24400,49
|
|
20230822,143200,816532750,24500,24450,24500,24450,21
|
|
20230822,143100,816018800,24400,24450,24450,24400,117
|
|
20230822,143000,813160550,24450,24450,24450,24450,27
|
|
20230822,142900,812500400,24450,24450,24450,24450,436
|
|
20230822,142800,801840200,24450,24450,24450,24450,15
|
|
20230822,142700,801473450,24450,24450,24450,24450,159
|
|
20230822,142600,797585900,24450,24450,24450,24450,123
|
|
20230822,142500,794578550,24450,24450,24450,24450,15
|
|
20230822,142400,794211800,24450,24450,24450,24450,25
|
|
20230822,142300,793600550,24450,24500,24500,24450,19
|
|
20230822,142200,793135500,24500,24450,24500,24450,78
|
|
20230822,142100,791225250,24450,24450,24450,24450,25
|
|
20230822,142000,790614000,24450,24450,24450,24450,19
|
|
20230822,141900,790149450,24450,24450,24450,24450,45
|
|
20230822,141800,789049200,24450,24450,24450,24450,25
|
|
20230822,141700,788437950,24500,24500,24500,24450,15
|
|
20230822,141600,788070900,24450,24450,24450,24450,26
|
|
20230822,141500,787435200,24500,24450,24500,24450,20
|
|
20230822,141400,786945950,24450,24450,24450,24450,9
|
|
20230822,141300,786725900,24450,24500,24500,24450,62
|
|
20230822,141200,785208550,24450,24450,24450,24450,15
|
|
20230822,141100,784841800,24450,24450,24450,24450,9
|
|
20230822,141000,784621750,24450,24450,24450,24450,525
|
|
20230822,140900,771785500,24450,24500,24500,24450,1001
|
|
20230822,140800,747262800,24500,24500,24500,24500,23
|
|
20230822,140700,746699300,24500,24500,24500,24500,24
|
|
20230822,140600,746111300,24500,24500,24500,24500,16
|
|
20230822,140500,745719300,24500,24500,24500,24500,26
|
|
20230822,140400,745082300,24500,24500,24500,24500,37
|
|
20230822,140300,744175800,24500,24500,24500,24500,65
|
|
20230822,140200,742583300,24500,24550,24550,24500,228
|
|
20230822,140100,736986450,24550,24550,24550,24550,9
|
|
20230822,140000,736765500,24550,24550,24550,24550,25
|
|
20230822,135900,736151750,24550,24550,24550,24550,163
|
|
20230822,135800,732150100,24550,24550,24550,24550,9
|
|
20230822,135700,731929150,24550,24550,24550,24550,46
|
|
20230822,135600,730799850,24500,24550,24550,24500,22
|
|
20230822,135500,730260500,24550,24500,24550,24500,55
|
|
20230822,135400,728911150,24550,24550,24550,24550,2
|
|
20230822,135300,728862050,24550,24550,24550,24500,58
|
|
20230822,135200,727438900,24500,24500,24500,24500,19
|
|
20230822,135100,726973400,24500,24550,24550,24500,30
|
|
20230822,135000,726237650,24550,24500,24550,24500,51
|
|
20230822,134900,724986300,24500,24500,24550,24500,44
|
|
20230822,134800,723907300,24500,24500,24500,24500,14
|
|
20230822,134700,723564300,24550,24500,24550,24500,60
|
|
20230822,134600,722092600,24550,24550,24550,24550,522
|
|
20230822,134500,709277500,24550,24550,24550,24550,9
|
|
20230822,134400,709056550,24550,24550,24550,24550,26
|
|
20230822,134300,708418250,24600,24550,24600,24550,52
|
|
20230822,134200,707139800,24550,24550,24550,24550,9
|
|
20230822,134100,706918850,24550,24600,24600,24550,74
|
|
20230822,134000,705099650,24550,24550,24550,24550,15
|
|
20230822,133900,704731400,24550,24550,24550,24550,19
|
|
20230822,133800,704264950,24550,24550,24550,24550,54
|
|
20230822,133700,702939250,24550,24550,24550,24550,15
|
|
20230822,133600,702571000,24550,24550,24550,24550,19
|
|
20230822,133500,702104550,24550,24550,24550,24550,8
|
|
20230822,133400,701908150,24550,24500,24550,24500,101
|
|
20230822,133300,699433600,24500,24500,24500,24500,10
|
|
20230822,133200,699188600,24550,24550,24550,24550,1
|
|
20230822,133100,699164050,24500,24500,24500,24500,53
|
|
20230822,133000,697865550,24550,24550,24550,24550,220
|
|
20230822,132900,692464550,24550,24550,24550,24550,9
|
|
20230822,132800,692243600,24550,24550,24550,24550,11
|
|
20230822,132700,691973550,24550,24550,24550,24550,0
|
|
20230822,132600,691973550,24550,24550,24550,24550,209
|
|
20230822,132500,686842600,24550,24600,24600,24550,17
|
|
20230822,132400,686424850,24600,24600,24600,24600,534
|
|
20230822,132300,673288450,24600,24600,24600,24600,85
|
|
20230822,132200,671197450,24600,24600,24600,24600,0
|
|
20230822,132100,671197450,24600,24600,24600,24600,0
|
|
20230822,132000,671197450,24600,24600,24650,24600,21
|
|
20230822,131900,670680800,24650,24650,24650,24650,86
|
|
20230822,131800,668560900,24650,24650,24650,24650,112
|
|
20230822,131700,665800100,24700,24650,24700,24650,259
|
|
20230822,131600,659415300,24650,24700,24700,24650,45
|
|
20230822,131500,658304250,24650,24650,24650,24650,10
|
|
20230822,131400,658057750,24700,24700,24700,24700,2
|
|
20230822,131300,658008350,24700,24650,24700,24650,43
|
|
20230822,131200,656946700,24650,24650,24650,24650,9
|
|
20230822,131100,656724850,24700,24700,24700,24700,0
|
|
20230822,131000,656724850,24700,24650,24700,24650,21
|
|
20230822,130900,656207100,24650,24650,24650,24650,28
|
|
20230822,130800,655516900,24650,24700,24700,24650,54
|
|
20230822,130700,654184100,24650,24650,24650,24650,18
|
|
20230822,130600,653740400,24700,24700,24700,24700,0
|
|
20230822,130500,653740400,24700,24700,24700,24700,1
|
|
20230822,130400,653715700,24650,24650,24650,24650,19
|
|
20230822,130300,653247350,24700,24650,24700,24650,42
|
|
20230822,130200,652211950,24650,24650,24700,24650,12
|
|
20230822,130100,651916050,24650,24650,24650,24650,0
|
|
20230822,130000,651916050,24650,24700,24700,24650,56
|
|
20230822,125900,650533300,24650,24650,24650,24650,9
|
|
20230822,125800,650311450,24650,24650,24650,24650,10
|
|
20230822,125700,650064950,24650,24650,24650,24650,9
|
|
20230822,125600,649843100,24650,24650,24650,24650,11
|
|
20230822,125500,649571950,24700,24700,24700,24700,22
|
|
20230822,125400,649028550,24650,24650,24700,24650,72
|
|
20230822,125300,647253650,24700,24700,24700,24700,39
|
|
20230822,125200,646290350,24700,24700,24700,24700,2
|
|
20230822,125100,646240950,24650,24650,24650,24650,18
|
|
20230822,125000,645797250,24650,24650,24650,24650,22
|
|
20230822,124900,645254950,24650,24650,24650,24650,40
|
|
20230822,124800,644268950,24650,24650,24650,24650,18
|
|
20230822,124700,643825250,24700,24700,24700,24700,156
|
|
20230822,124600,639972050,24650,24650,24650,24650,9
|
|
20230822,124500,639750200,24650,24650,24700,24650,151
|
|
20230822,124400,636026450,24650,24650,24650,24650,0
|
|
20230822,124300,636026450,24650,24650,24650,24650,9
|
|
20230822,124200,635804600,24700,24700,24700,24700,46
|
|
20230822,124100,634668400,24650,24650,24650,24650,19
|
|
20230822,124000,634200050,24700,24700,24700,24700,0
|
|
20230822,123900,634200050,24700,24700,24700,24700,2
|
|
20230822,123800,634150650,24700,24650,24700,24650,49
|
|
20230822,123700,632941300,24700,24700,24700,24700,2
|
|
20230822,123600,632891900,24700,24700,24700,24700,0
|
|
20230822,123500,632891900,24700,24650,24700,24650,53
|
|
20230822,123400,631583800,24700,24700,24700,24700,2
|
|
20230822,123300,631534400,24650,24650,24650,24650,9
|
|
20230822,123200,631312550,24700,24650,24700,24650,41
|
|
20230822,123100,630300300,24650,24650,24650,24650,0
|
|
20230822,123000,630300300,24650,24650,24700,24650,13
|
|
20230822,122900,629979800,24700,24650,24700,24650,11
|
|
20230822,122800,629708550,24700,24650,24700,24650,31
|
|
20230822,122700,628944350,24650,24650,24650,24650,10
|
|
20230822,122600,628697850,24650,24650,24650,24650,3
|
|
20230822,122500,628623900,24600,24600,24650,24600,21
|
|
20230822,122400,628107200,24650,24650,24650,24650,3
|
|
20230822,122300,628033250,24650,24650,24650,24650,0
|
|
20230822,122200,628033250,24650,24650,24650,24600,30
|
|
20230822,122100,627294250,24650,24650,24650,24650,0
|
|
20230822,122000,627294250,24650,24650,24650,24650,5
|
|
20230822,121900,627171000,24600,24600,24600,24600,19
|
|
20230822,121800,626703600,24600,24650,24650,24600,90
|
|
20230822,121700,624486750,24600,24600,24600,24600,9
|
|
20230822,121600,624265350,24650,24600,24650,24600,63
|
|
20230822,121500,622712850,24650,24650,24650,24650,2
|
|
20230822,121400,622663550,24600,24600,24600,24600,10
|
|
20230822,121300,622417550,24600,24600,24600,24600,5
|
|
20230822,121200,622294550,24600,24600,24600,24600,1
|
|
20230822,121100,622269950,24600,24700,24700,24600,54
|
|
20230822,121000,620937250,24650,24650,24650,24650,9
|
|
20230822,120900,620715400,24600,24600,24600,24600,8
|
|
20230822,120800,620518600,24700,24700,24700,24700,0
|
|
20230822,120700,620518600,24700,24700,24700,24700,0
|
|
20230822,120600,620518600,24700,24600,24700,24600,53
|
|
20230822,120500,619211250,24600,24600,24600,24600,0
|
|
20230822,120400,619211250,24600,24600,24600,24600,9
|
|
20230822,120300,618989850,24650,24650,24650,24650,208
|
|
20230822,120200,613862650,24650,24650,24650,24650,0
|
|
20230822,120100,613862650,24650,24650,24650,24650,36
|
|
20230822,120000,612975250,24650,24650,24650,24650,9
|
|
20230822,115900,612753400,24700,24650,24700,24650,52
|
|
20230822,115800,611469300,24650,24650,24650,24650,9
|
|
20230822,115700,611247450,24650,24650,24650,24650,13
|
|
20230822,115600,610927000,24650,24650,24650,24650,9
|
|
20230822,115500,610705150,24700,24700,24700,24700,64
|
|
20230822,115400,609124350,24750,24750,24750,24750,1
|
|
20230822,115300,609099600,24700,24750,24750,24650,28
|
|
20230822,115200,608407950,24750,24750,24750,24750,0
|
|
20230822,115100,608407950,24750,24700,24750,24700,45
|
|
20230822,115000,607296200,24650,24650,24650,24650,18
|
|
20230822,114900,606852500,24650,24700,24700,24650,59
|
|
20230822,114800,605396100,24650,24650,24650,24650,9
|
|
20230822,114700,605174250,24700,24700,24700,24700,3
|
|
20230822,114600,605100150,24750,24750,24750,24750,31
|
|
20230822,114500,604332900,24650,24750,24750,24650,50
|
|
20230822,114400,603098350,24700,24700,24700,24700,109
|
|
20230822,114300,600406050,24750,24750,24750,24750,1
|
|
20230822,114200,600381300,24700,24750,24750,24700,60
|
|
20230822,114100,598896800,24750,24750,24750,24700,11
|
|
20230822,114000,598625000,24700,24700,24700,24700,9
|
|
20230822,113900,598402700,24750,24700,24750,24700,38
|
|
20230822,113800,597462550,24700,24700,24700,24700,9
|
|
20230822,113700,597240250,24650,24750,24750,24650,10
|
|
20230822,113600,596993650,24750,24700,24750,24700,10
|
|
20230822,113500,596746200,24700,24700,24700,24700,43
|
|
20230822,113400,595684100,24650,24700,24700,24650,18
|
|
20230822,113300,595240350,24700,24650,24700,24650,47
|
|
20230822,113200,594079500,24650,24700,24700,24650,9
|
|
20230822,113100,593857600,24700,24750,24750,24700,4
|
|
20230822,113000,593758700,24750,24750,24750,24750,50
|
|
20230822,112900,592521200,24650,24650,24650,24650,22
|
|
20230822,112800,591978900,24650,24650,24650,24650,9
|
|
20230822,112700,591757050,24700,24650,24700,24650,63
|
|
20230822,112600,590201400,24700,24700,24700,24700,3
|
|
20230822,112500,590127300,24700,24700,24700,24700,5
|
|
20230822,112400,590003800,24700,24650,24700,24650,67
|
|
20230822,112300,588349300,24700,24700,24700,24700,9
|
|
20230822,112200,588127000,24600,24600,24600,24600,0
|
|
20230822,112100,588127000,24600,24750,24750,24600,69
|
|
20230822,112000,586420750,24700,24700,24700,24700,2
|
|
20230822,111900,586371350,24700,24650,24700,24650,16
|
|
20230822,111800,585976600,24750,24750,24750,24750,0
|
|
20230822,111700,585976600,24750,24750,24750,24750,0
|
|
20230822,111600,585976600,24750,24600,24750,24600,78
|
|
20230822,111500,584047750,24750,24750,24750,24750,17
|
|
20230822,111400,583627000,24750,24750,24750,24750,34
|
|
20230822,111300,582785500,24600,24750,24750,24600,26
|
|
20230822,111200,582143350,24700,24650,24700,24650,44
|
|
20230822,111100,581056750,24650,24650,24650,24600,35
|
|
20230822,111000,580194400,24600,24600,24600,24600,0
|
|
20230822,110900,580194400,24600,24600,24600,24600,33
|
|
20230822,110800,579382600,24600,24600,24600,24600,14
|
|
20230822,110700,579038200,24650,24650,24650,24650,10
|
|
20230822,110600,578791700,24650,24650,24650,24650,49
|
|
20230822,110500,577583850,24650,24650,24650,24650,19
|
|
20230822,110400,577115500,24650,24650,24650,24650,13
|
|
20230822,110300,576795050,24600,24600,24600,24600,8
|
|
20230822,110200,576598250,24650,24650,24650,24650,420
|
|
20230822,110100,566245250,24650,24650,24650,24650,0
|
|
20230822,110000,566245250,24650,24650,24650,24650,9
|
|
20230822,105900,566023400,24650,24700,24700,24650,10
|
|
20230822,105800,565776850,24650,24650,24650,24650,0
|
|
20230822,105700,565776850,24650,24700,24700,24650,94
|
|
20230822,105600,563459450,24700,24700,24700,24650,26
|
|
20230822,105500,562817700,24700,24750,24750,24700,72
|
|
20230822,105400,561039150,24750,24700,24750,24700,2
|
|
20230822,105300,560989700,24700,24750,24750,24700,250
|
|
20230822,105200,554812650,24750,24750,24750,24750,0
|
|
20230822,105100,554812650,24750,24750,24750,24750,56
|
|
20230822,105000,553426650,24650,24700,24700,24650,110
|
|
20230822,104900,550714100,24750,24750,24750,24750,43
|
|
20230822,104800,549649850,24750,24700,24750,24700,18
|
|
20230822,104700,549205200,24650,24650,24650,24650,0
|
|
20230822,104600,549205200,24650,24650,24700,24650,136
|
|
20230822,104500,545852300,24650,24650,24650,24650,105
|
|
20230822,104400,543264050,24650,24650,24650,24650,173
|
|
20230822,104300,538999600,24600,24650,24650,24600,10
|
|
20230822,104200,538753550,24650,24650,24650,24650,93
|
|
20230822,104100,536461100,24650,24700,24700,24600,229
|
|
20230822,104000,530821050,24650,24650,24650,24650,26
|
|
20230822,103900,530180150,24650,24650,24650,24650,218
|
|
20230822,103800,524806450,24650,24600,24650,24600,214
|
|
20230822,103700,519537000,24600,24550,24600,24550,73
|
|
20230822,103600,517741650,24600,24500,24600,24500,375
|
|
20230822,103500,508549950,24500,24500,24500,24500,59
|
|
20230822,103400,507104450,24450,24500,24500,24450,12
|
|
20230822,103300,506810900,24500,24450,24500,24450,26
|
|
20230822,103200,506174400,24450,24450,24450,24450,88
|
|
20230822,103100,504022800,24400,24400,24400,24400,10
|
|
20230822,103000,503778800,24450,24400,24450,24400,148
|
|
20230822,102900,500165200,24400,24450,24450,24400,27
|
|
20230822,102800,499505550,24450,24450,24450,24450,0
|
|
20230822,102700,499505550,24450,24450,24450,24400,79
|
|
20230822,102600,497574450,24450,24450,24450,24450,28
|
|
20230822,102500,496889850,24450,24450,24450,24450,16
|
|
20230822,102400,496498650,24450,24400,24450,24350,83
|
|
20230822,102300,494471400,24400,24400,24400,24400,5
|
|
20230822,102200,494349400,24400,24350,24400,24350,105
|
|
20230822,102100,491792400,24350,24400,24450,24350,270
|
|
20230822,102000,485216600,24450,24450,24450,24450,0
|
|
20230822,101900,485216600,24450,24450,24450,24450,0
|
|
20230822,101800,485216600,24450,24450,24450,24450,0
|
|
20230822,101700,485216600,24450,24350,24450,24350,359
|
|
20230822,101600,476469050,24350,24350,24350,24350,339
|
|
20230822,101500,468214400,24450,24400,24450,24400,79
|
|
20230822,101400,466283300,24450,24450,24450,24450,18
|
|
20230822,101300,465843200,24350,24450,24450,24350,54
|
|
20230822,101200,464523000,24450,24400,24450,24400,19
|
|
20230822,101100,464058600,24400,24450,24450,24400,63
|
|
20230822,101000,462518550,24450,24450,24450,24450,36
|
|
20230822,100900,461638350,24450,24450,24450,24450,61
|
|
20230822,100800,460146900,24400,24400,24400,24350,20
|
|
20230822,100700,459659450,24400,24400,24400,24400,44
|
|
20230822,100600,458585850,24400,24400,24400,24400,0
|
|
20230822,100500,458585850,24400,24400,24400,24350,125
|
|
20230822,100400,455539800,24400,24400,24400,24400,1
|
|
20230822,100300,455515400,24400,24350,24400,24350,505
|
|
20230822,100200,443218200,24400,24400,24400,24350,88
|
|
20230822,100100,441071450,24300,24350,24350,24300,681
|
|
20230822,100000,424489150,24250,24250,24250,24250,0
|
|
20230822,095900,424489150,24250,24300,24300,24250,51
|
|
20230822,095800,423251950,24250,24300,24300,24250,300
|
|
20230822,095700,415973150,24350,24350,24350,24350,20
|
|
20230822,095600,415486150,24350,24300,24350,24300,61
|
|
20230822,095500,414001250,24250,24300,24300,24250,101
|
|
20230822,095400,411551950,24250,24300,24300,24250,84
|
|
20230822,095300,409514750,24250,24300,24300,24250,225
|
|
20230822,095200,404054500,24300,24300,24300,24300,4
|
|
20230822,095100,403957300,24350,24350,24350,24350,0
|
|
20230822,095000,403957300,24350,24300,24350,24250,251
|
|
20230822,094900,397858750,24300,24300,24300,24300,220
|
|
20230822,094800,392512750,24300,24300,24300,24300,2
|
|
20230822,094700,392464150,24300,24300,24300,24300,40
|
|
20230822,094600,391492150,24300,24300,24300,24300,385
|
|
20230822,094500,382136650,24350,24300,24350,24300,852
|
|
20230822,094400,361432600,24350,24350,24350,24350,1
|
|
20230822,094300,361408250,24300,24300,24350,24300,422
|
|
20230822,094200,351153550,24300,24300,24300,24300,67
|
|
20230822,094100,349525450,24350,24400,24400,24350,853
|
|
20230822,094000,328754800,24350,24350,24350,24350,45
|
|
20230822,093900,327659050,24350,24300,24350,24300,411
|
|
20230822,093800,317662150,24350,24350,24350,24350,25
|
|
20230822,093700,317053400,24400,24350,24400,24350,225
|
|
20230822,093600,311574600,24400,24400,24400,24400,0
|
|
20230822,093500,311574600,24400,24350,24400,24350,82
|
|
20230822,093400,309577800,24400,24400,24400,24400,21
|
|
20230822,093300,309065400,24400,24400,24400,24400,8
|
|
20230822,093200,308870200,24350,24350,24350,24350,3
|
|
20230822,093100,308797150,24350,24450,24450,24350,984
|
|
20230822,093000,284822500,24450,24400,24450,24400,101
|
|
20230822,092900,282358050,24400,24400,24400,24400,1
|
|
20230822,092800,282333650,24450,24450,24450,24450,17
|
|
20230822,092700,281918000,24400,24400,24400,24400,2
|
|
20230822,092600,281869200,24450,24450,24450,24450,22
|
|
20230822,092500,281331300,24400,24400,24400,24400,49
|
|
20230822,092400,280135700,24400,24450,24450,24400,646
|
|
20230822,092300,264368400,24450,24450,24450,24450,312
|
|
20230822,092200,256740000,24500,24450,24500,24450,16
|
|
20230822,092100,256348050,24450,24550,24600,24450,14
|
|
20230822,092000,256004300,24600,24600,24600,24600,7
|
|
20230822,091900,255832100,24600,24450,24600,24450,710
|
|
20230822,091800,238465100,24450,24550,24550,24450,2774
|
|
20230822,091700,170502200,24550,24600,24600,24550,1038
|
|
20230822,091600,145016800,24600,24600,24600,24600,231
|
|
20230822,091500,139334200,24650,24650,24650,24600,815
|
|
20230822,091400,119277600,24650,24650,24650,24650,16
|
|
20230822,091300,118883200,24650,24600,24650,24600,53
|
|
20230822,091200,117577150,24600,24600,24600,24600,184
|
|
20230822,091100,113050750,24600,24650,24650,24600,763
|
|
20230822,091000,94269400,24650,24700,24700,24650,3
|
|
20230822,090900,94195350,24700,24700,24700,24700,186
|
|
20230822,090800,89601150,24700,24700,24700,24700,28
|
|
20230822,090700,88909550,24650,24650,24700,24650,562
|
|
20230822,090600,75053750,24650,24700,24700,24650,554
|
|
20230822,090500,61394900,24700,24700,24700,24700,213
|
|
20230822,090400,56133800,24700,24750,24750,24650,209
|
|
20230822,090300,50972900,24750,24750,24750,24750,496
|
|
20230822,090200,38696900,24750,24800,24800,24750,1074
|
|
20230822,090100,12114500,24850,24950,24950,24850,197
|
|
20230822,090000,7210550,24950,24950,24950,24950,276
|