711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,204800,820670300,24400,24400,24400,24400,781
|
|
20230823,204700,820670300,24400,24400,24400,24400,0
|
|
20230823,204600,820670300,24400,24400,24400,24400,0
|
|
20230823,204500,820670300,24400,24400,24400,24400,0
|
|
20230823,204400,820670300,24400,24400,24400,24400,0
|
|
20230823,204300,820670300,24400,24400,24400,24400,0
|
|
20230823,204200,820670300,24400,24400,24400,24400,0
|
|
20230823,204100,820670300,24400,24400,24400,24400,0
|
|
20230823,204000,820670300,24400,24400,24400,24400,0
|
|
20230823,203900,820670300,24400,24400,24400,24400,0
|
|
20230823,203800,820670300,24400,24400,24400,24400,0
|
|
20230823,203700,820670300,24400,24400,24400,24400,0
|
|
20230823,203600,820670300,24400,24400,24400,24400,0
|
|
20230823,203500,820670300,24400,24400,24400,24400,0
|
|
20230823,203400,820670300,24400,24400,24400,24400,0
|
|
20230823,203300,820670300,24400,24400,24400,24400,0
|
|
20230823,203200,820670300,24400,24400,24400,24400,0
|
|
20230823,203100,820670300,24400,24400,24400,24400,0
|
|
20230823,203000,820670300,24400,24400,24400,24400,0
|
|
20230823,202900,820670300,24400,24400,24400,24400,0
|
|
20230823,202800,820670300,24400,24400,24400,24400,0
|
|
20230823,202700,820670300,24400,24400,24400,24400,0
|
|
20230823,202600,820670300,24400,24400,24400,24400,0
|
|
20230823,202500,820670300,24400,24400,24400,24400,0
|
|
20230823,202400,820670300,24400,24400,24400,24400,0
|
|
20230823,202300,820670300,24400,24400,24400,24400,0
|
|
20230823,202200,820670300,24400,24400,24400,24400,0
|
|
20230823,202100,820670300,24400,24400,24400,24400,0
|
|
20230823,202000,820670300,24400,24400,24400,24400,0
|
|
20230823,201900,820670300,24400,24400,24400,24400,0
|
|
20230823,201800,820670300,24400,24400,24400,24400,781
|
|
20230823,201700,820670300,24400,24400,24400,24400,0
|
|
20230823,201600,820670300,24400,24400,24400,24400,0
|
|
20230823,201500,820670300,24400,24400,24400,24400,0
|
|
20230823,201400,820670300,24400,24400,24400,24400,0
|
|
20230823,201300,820670300,24400,24400,24400,24400,0
|
|
20230823,201200,820670300,24400,24400,24400,24400,0
|
|
20230823,201100,820670300,24400,24400,24400,24400,0
|
|
20230823,201000,820670300,24400,24400,24400,24400,0
|
|
20230823,200900,820670300,24400,24400,24400,24400,0
|
|
20230823,200800,820670300,24400,24400,24400,24400,0
|
|
20230823,200700,820670300,24400,24400,24400,24400,0
|
|
20230823,200600,820670300,24400,24400,24400,24400,0
|
|
20230823,200500,820670300,24400,24400,24400,24400,0
|
|
20230823,200400,820670300,24400,24400,24400,24400,0
|
|
20230823,200300,820670300,24400,24400,24400,24400,0
|
|
20230823,200200,820670300,24400,24400,24400,24400,0
|
|
20230823,200100,820670300,24400,24400,24400,24400,0
|
|
20230823,200000,820670300,24400,24400,24400,24400,0
|
|
20230823,195900,820670300,24400,24400,24400,24400,0
|
|
20230823,195800,820670300,24400,24400,24400,24400,0
|
|
20230823,195700,820670300,24400,24400,24400,24400,0
|
|
20230823,195600,820670300,24400,24400,24400,24400,0
|
|
20230823,195500,820670300,24400,24400,24400,24400,0
|
|
20230823,195400,820670300,24400,24400,24400,24400,0
|
|
20230823,195300,820670300,24400,24400,24400,24400,0
|
|
20230823,195200,820670300,24400,24400,24400,24400,0
|
|
20230823,195100,820670300,24400,24400,24400,24400,0
|
|
20230823,195000,820670300,24400,24400,24400,24400,0
|
|
20230823,194900,820670300,24400,24400,24400,24400,0
|
|
20230823,194800,820670300,24400,24400,24400,24400,781
|
|
20230823,194700,820670300,24400,24400,24400,24400,0
|
|
20230823,194600,820670300,24400,24400,24400,24400,0
|
|
20230823,194500,820670300,24400,24400,24400,24400,0
|
|
20230823,194400,820670300,24400,24400,24400,24400,0
|
|
20230823,194300,820670300,24400,24400,24400,24400,0
|
|
20230823,194200,820670300,24400,24400,24400,24400,0
|
|
20230823,194100,820670300,24400,24400,24400,24400,0
|
|
20230823,194000,820670300,24400,24400,24400,24400,0
|
|
20230823,193900,820670300,24400,24400,24400,24400,0
|
|
20230823,193800,820670300,24400,24400,24400,24400,0
|
|
20230823,193700,820670300,24400,24400,24400,24400,0
|
|
20230823,193600,820670300,24400,24400,24400,24400,0
|
|
20230823,193500,820670300,24400,24400,24400,24400,0
|
|
20230823,193400,820670300,24400,24400,24400,24400,0
|
|
20230823,193300,820670300,24400,24400,24400,24400,0
|
|
20230823,193200,820670300,24400,24400,24400,24400,0
|
|
20230823,193100,820670300,24400,24400,24400,24400,0
|
|
20230823,193000,820670300,24400,24400,24400,24400,0
|
|
20230823,192900,820670300,24400,24400,24400,24400,0
|
|
20230823,192800,820670300,24400,24400,24400,24400,0
|
|
20230823,192700,820670300,24400,24400,24400,24400,0
|
|
20230823,192600,820670300,24400,24400,24400,24400,0
|
|
20230823,192500,820670300,24400,24400,24400,24400,0
|
|
20230823,192400,820670300,24400,24400,24400,24400,0
|
|
20230823,192300,820670300,24400,24400,24400,24400,0
|
|
20230823,192200,820670300,24400,24400,24400,24400,0
|
|
20230823,192100,820670300,24400,24400,24400,24400,0
|
|
20230823,192000,820670300,24400,24400,24400,24400,0
|
|
20230823,191900,820670300,24400,24400,24400,24400,0
|
|
20230823,191800,820670300,24400,24400,24400,24400,781
|
|
20230823,191700,820670300,24400,24400,24400,24400,0
|
|
20230823,191600,820670300,24400,24400,24400,24400,0
|
|
20230823,191500,820670300,24400,24400,24400,24400,0
|
|
20230823,191400,820670300,24400,24400,24400,24400,0
|
|
20230823,191300,820670300,24400,24400,24400,24400,0
|
|
20230823,191200,820670300,24400,24400,24400,24400,0
|
|
20230823,191100,820670300,24400,24400,24400,24400,0
|
|
20230823,191000,820670300,24400,24400,24400,24400,0
|
|
20230823,190900,820670300,24400,24400,24400,24400,0
|
|
20230823,190800,820670300,24400,24400,24400,24400,0
|
|
20230823,190700,820670300,24400,24400,24400,24400,0
|
|
20230823,190600,820670300,24400,24400,24400,24400,0
|
|
20230823,190500,820670300,24400,24400,24400,24400,0
|
|
20230823,190400,820670300,24400,24400,24400,24400,0
|
|
20230823,190300,820670300,24400,24400,24400,24400,0
|
|
20230823,190200,820670300,24400,24400,24400,24400,0
|
|
20230823,190100,820670300,24400,24400,24400,24400,0
|
|
20230823,190000,820670300,24400,24400,24400,24400,0
|
|
20230823,185900,820670300,24400,24400,24400,24400,0
|
|
20230823,185800,820670300,24400,24400,24400,24400,0
|
|
20230823,185700,820670300,24400,24400,24400,24400,0
|
|
20230823,185600,820670300,24400,24400,24400,24400,0
|
|
20230823,185500,820670300,24400,24400,24400,24400,0
|
|
20230823,185400,820670300,24400,24400,24400,24400,0
|
|
20230823,185300,820670300,24400,24400,24400,24400,0
|
|
20230823,185200,820670300,24400,24400,24400,24400,0
|
|
20230823,185100,820670300,24400,24400,24400,24400,0
|
|
20230823,185000,820670300,24400,24400,24400,24400,0
|
|
20230823,184900,820670300,24400,24400,24400,24400,0
|
|
20230823,184800,820670300,24400,24400,24400,24400,781
|
|
20230823,184700,820670300,24400,24400,24400,24400,0
|
|
20230823,184600,820670300,24400,24400,24400,24400,0
|
|
20230823,184500,820670300,24400,24400,24400,24400,0
|
|
20230823,184400,820670300,24400,24400,24400,24400,0
|
|
20230823,184300,820670300,24400,24400,24400,24400,0
|
|
20230823,184200,820670300,24400,24400,24400,24400,0
|
|
20230823,184100,820670300,24400,24400,24400,24400,0
|
|
20230823,184000,820670300,24400,24400,24400,24400,0
|
|
20230823,183900,820670300,24400,24400,24400,24400,0
|
|
20230823,183800,820670300,24400,24400,24400,24400,0
|
|
20230823,183700,820670300,24400,24400,24400,24400,0
|
|
20230823,183600,820670300,24400,24400,24400,24400,0
|
|
20230823,183500,820670300,24400,24400,24400,24400,0
|
|
20230823,183400,820670300,24400,24400,24400,24400,0
|
|
20230823,183300,820670300,24400,24400,24400,24400,0
|
|
20230823,183200,820670300,24400,24400,24400,24400,0
|
|
20230823,183100,820670300,24400,24400,24400,24400,0
|
|
20230823,183000,820670300,24400,24400,24400,24400,0
|
|
20230823,182900,820670300,24400,24400,24400,24400,0
|
|
20230823,182800,820670300,24400,24400,24400,24400,0
|
|
20230823,182700,820670300,24400,24400,24400,24400,0
|
|
20230823,182600,820670300,24400,24400,24400,24400,0
|
|
20230823,182500,820670300,24400,24400,24400,24400,0
|
|
20230823,182400,820670300,24400,24400,24400,24400,0
|
|
20230823,182300,820670300,24400,24400,24400,24400,0
|
|
20230823,182200,820670300,24400,24400,24400,24400,0
|
|
20230823,182100,820670300,24400,24400,24400,24400,0
|
|
20230823,182000,820670300,24400,24400,24400,24400,0
|
|
20230823,181900,820670300,24400,24400,24400,24400,0
|
|
20230823,181800,820670300,24400,24400,24400,24400,781
|
|
20230823,181700,820670300,24400,24400,24400,24400,0
|
|
20230823,181600,820670300,24400,24400,24400,24400,0
|
|
20230823,181500,820670300,24400,24400,24400,24400,0
|
|
20230823,181400,820670300,24400,24400,24400,24400,0
|
|
20230823,181300,820670300,24400,24400,24400,24400,0
|
|
20230823,181200,820670300,24400,24400,24400,24400,0
|
|
20230823,181100,820670300,24400,24400,24400,24400,0
|
|
20230823,181000,820670300,24400,24400,24400,24400,0
|
|
20230823,180900,820670300,24400,24400,24400,24400,0
|
|
20230823,180800,820670300,24400,24400,24400,24400,0
|
|
20230823,180700,820670300,24400,24400,24400,24400,0
|
|
20230823,180600,820670300,24400,24400,24400,24400,0
|
|
20230823,180500,820670300,24400,24400,24400,24400,0
|
|
20230823,180400,820670300,24400,24400,24400,24400,0
|
|
20230823,180300,820670300,24400,24400,24400,24400,0
|
|
20230823,180200,820670300,24400,24400,24400,24400,0
|
|
20230823,180100,820670300,24400,24400,24400,24400,0
|
|
20230823,180000,820670300,24400,24400,24400,24400,0
|
|
20230823,175900,820670300,24400,24400,24400,24400,0
|
|
20230823,175800,820670300,24400,24400,24400,24400,0
|
|
20230823,175700,820670300,24400,24400,24400,24400,0
|
|
20230823,175600,820670300,24400,24400,24400,24400,0
|
|
20230823,175500,820670300,24400,24400,24400,24400,0
|
|
20230823,175400,820670300,24400,24400,24400,24400,0
|
|
20230823,175300,820670300,24400,24400,24400,24400,0
|
|
20230823,175200,820670300,24400,24400,24400,24400,0
|
|
20230823,175100,820670300,24400,24400,24400,24400,0
|
|
20230823,175000,820670300,24400,24400,24400,24400,0
|
|
20230823,174900,820670300,24400,24400,24400,24400,0
|
|
20230823,174800,820670300,24400,24400,24400,24400,781
|
|
20230823,174700,820670300,24400,24400,24400,24400,0
|
|
20230823,174600,820670300,24400,24400,24400,24400,0
|
|
20230823,174500,820670300,24400,24400,24400,24400,0
|
|
20230823,174400,820670300,24400,24400,24400,24400,0
|
|
20230823,174300,820670300,24400,24400,24400,24400,0
|
|
20230823,174200,820670300,24400,24400,24400,24400,0
|
|
20230823,174100,820670300,24400,24400,24400,24400,0
|
|
20230823,174000,820670300,24400,24400,24400,24400,0
|
|
20230823,173900,820670300,24400,24400,24400,24400,0
|
|
20230823,173800,820670300,24400,24400,24400,24400,0
|
|
20230823,173700,820670300,24400,24400,24400,24400,0
|
|
20230823,173600,820670300,24400,24400,24400,24400,0
|
|
20230823,173500,820670300,24400,24400,24400,24400,0
|
|
20230823,173400,820670300,24400,24400,24400,24400,0
|
|
20230823,173300,820670300,24400,24400,24400,24400,0
|
|
20230823,173200,820670300,24400,24400,24400,24400,0
|
|
20230823,173100,820670300,24400,24400,24400,24400,0
|
|
20230823,173000,820670300,24400,24400,24400,24400,0
|
|
20230823,172900,820670300,24400,24400,24400,24400,0
|
|
20230823,172800,820670300,24400,24400,24400,24400,0
|
|
20230823,172700,820670300,24400,24400,24400,24400,0
|
|
20230823,172600,820670300,24400,24400,24400,24400,0
|
|
20230823,172500,820670300,24400,24400,24400,24400,0
|
|
20230823,172400,820670300,24400,24400,24400,24400,0
|
|
20230823,172300,820670300,24400,24400,24400,24400,0
|
|
20230823,172200,820670300,24400,24400,24400,24400,0
|
|
20230823,172100,820670300,24400,24400,24400,24400,0
|
|
20230823,172000,820670300,24400,24400,24400,24400,0
|
|
20230823,171900,820670300,24400,24400,24400,24400,0
|
|
20230823,171800,820670300,24400,24400,24400,24400,781
|
|
20230823,171700,820670300,24400,24400,24400,24400,0
|
|
20230823,171600,820670300,24400,24400,24400,24400,0
|
|
20230823,171500,820670300,24400,24400,24400,24400,0
|
|
20230823,171400,820670300,24400,24400,24400,24400,0
|
|
20230823,171300,820670300,24400,24400,24400,24400,0
|
|
20230823,171200,820670300,24400,24400,24400,24400,0
|
|
20230823,171100,820670300,24400,24400,24400,24400,0
|
|
20230823,171000,820670300,24400,24400,24400,24400,0
|
|
20230823,170900,820670300,24400,24400,24400,24400,0
|
|
20230823,170800,820670300,24400,24400,24400,24400,0
|
|
20230823,170700,820670300,24400,24400,24400,24400,0
|
|
20230823,170600,820670300,24400,24400,24400,24400,0
|
|
20230823,170500,820670300,24400,24400,24400,24400,0
|
|
20230823,170400,820670300,24400,24400,24400,24400,0
|
|
20230823,170300,820670300,24400,24400,24400,24400,0
|
|
20230823,170200,820670300,24400,24400,24400,24400,0
|
|
20230823,170100,820670300,24400,24400,24400,24400,0
|
|
20230823,170000,820670300,24400,24400,24400,24400,0
|
|
20230823,165900,820670300,24400,24400,24400,24400,0
|
|
20230823,165800,820670300,24400,24400,24400,24400,0
|
|
20230823,165700,820670300,24400,24400,24400,24400,0
|
|
20230823,165600,820670300,24400,24400,24400,24400,0
|
|
20230823,165500,820670300,24400,24400,24400,24400,0
|
|
20230823,165400,820670300,24400,24400,24400,24400,0
|
|
20230823,165300,820670300,24400,24400,24400,24400,0
|
|
20230823,165200,820670300,24400,24400,24400,24400,0
|
|
20230823,165100,820670300,24400,24400,24400,24400,0
|
|
20230823,165000,820670300,24400,24400,24400,24400,0
|
|
20230823,164900,820670300,24400,24400,24400,24400,0
|
|
20230823,164800,820670300,24400,24400,24400,24400,781
|
|
20230823,164700,820670300,24400,24400,24400,24400,0
|
|
20230823,164600,820670300,24400,24400,24400,24400,0
|
|
20230823,164500,820670300,24400,24400,24400,24400,0
|
|
20230823,164400,820670300,24400,24400,24400,24400,0
|
|
20230823,164300,820670300,24400,24400,24400,24400,0
|
|
20230823,164200,820670300,24400,24400,24400,24400,0
|
|
20230823,164100,820670300,24400,24400,24400,24400,0
|
|
20230823,164000,820670300,24400,24400,24400,24400,0
|
|
20230823,163900,820670300,24400,24400,24400,24400,0
|
|
20230823,163800,820670300,24400,24400,24400,24400,0
|
|
20230823,163700,820670300,24400,24400,24400,24400,0
|
|
20230823,163600,820670300,24400,24400,24400,24400,0
|
|
20230823,163500,820670300,24400,24400,24400,24400,0
|
|
20230823,163400,820670300,24400,24400,24400,24400,0
|
|
20230823,163300,820670300,24400,24400,24400,24400,0
|
|
20230823,163200,820670300,24400,24400,24400,24400,0
|
|
20230823,163100,820670300,24400,24400,24400,24400,0
|
|
20230823,163000,820670300,24400,24400,24400,24400,0
|
|
20230823,162900,820670300,24400,24400,24400,24400,0
|
|
20230823,162800,820670300,24400,24400,24400,24400,0
|
|
20230823,162700,820670300,24400,24400,24400,24400,0
|
|
20230823,162600,820670300,24400,24400,24400,24400,0
|
|
20230823,162500,820670300,24400,24400,24400,24400,0
|
|
20230823,162400,820670300,24400,24400,24400,24400,0
|
|
20230823,162300,820670300,24400,24400,24400,24400,0
|
|
20230823,162200,820670300,24400,24400,24400,24400,0
|
|
20230823,162100,820670300,24400,24400,24400,24400,0
|
|
20230823,162000,820670300,24400,24400,24400,24400,0
|
|
20230823,161900,820670300,24400,24400,24400,24400,0
|
|
20230823,161800,820670300,24400,24400,24400,24400,781
|
|
20230823,161700,820670300,24400,24400,24400,24400,0
|
|
20230823,161600,820670300,24400,24400,24400,24400,0
|
|
20230823,161500,820670300,24400,24400,24400,24400,0
|
|
20230823,161400,820670300,24400,24400,24400,24400,0
|
|
20230823,161300,820670300,24400,24400,24400,24400,0
|
|
20230823,161200,820670300,24400,24400,24400,24400,0
|
|
20230823,161100,820670300,24400,24400,24400,24400,0
|
|
20230823,161000,820670300,24400,24400,24400,24400,0
|
|
20230823,160900,820670300,24400,24400,24400,24400,0
|
|
20230823,160800,820670300,24400,24400,24400,24400,0
|
|
20230823,160700,820670300,24400,24400,24400,24400,0
|
|
20230823,160600,820670300,24400,24400,24400,24400,0
|
|
20230823,160500,820670300,24400,24400,24400,24400,0
|
|
20230823,160400,820670300,24400,24400,24400,24400,0
|
|
20230823,160300,820670300,24400,24400,24400,24400,0
|
|
20230823,160200,820670300,24400,24400,24400,24400,0
|
|
20230823,160100,820670300,24400,24400,24400,24400,0
|
|
20230823,160000,820670300,24400,24400,24400,24400,0
|
|
20230823,155900,820670300,24400,24400,24400,24400,0
|
|
20230823,155800,820670300,24400,24400,24400,24400,0
|
|
20230823,155700,820670300,24400,24400,24400,24400,0
|
|
20230823,155600,820670300,24400,24400,24400,24400,0
|
|
20230823,155500,820670300,24400,24400,24400,24400,0
|
|
20230823,155400,820670300,24400,24400,24400,24400,0
|
|
20230823,155300,820670300,24400,24400,24400,24400,0
|
|
20230823,155200,820670300,24400,24400,24400,24400,0
|
|
20230823,155100,820670300,24400,24400,24400,24400,0
|
|
20230823,155000,820670300,24400,24400,24400,24400,0
|
|
20230823,154900,820670300,24400,24400,24400,24400,0
|
|
20230823,154800,820670300,24400,24400,24400,24400,781
|
|
20230823,154700,820670300,24400,24400,24400,24400,0
|
|
20230823,154600,820670300,24400,24400,24400,24400,0
|
|
20230823,154500,820670300,24400,24400,24400,24400,0
|
|
20230823,154400,820670300,24400,24400,24400,24400,0
|
|
20230823,154300,820670300,24400,24400,24400,24400,0
|
|
20230823,154200,820670300,24400,24400,24400,24400,0
|
|
20230823,154100,820670300,24400,24400,24400,24400,0
|
|
20230823,154000,820670300,24400,24400,24400,24400,0
|
|
20230823,153900,820670300,24400,24400,24400,24400,0
|
|
20230823,153800,820670300,24400,24400,24400,24400,0
|
|
20230823,153700,820670300,24400,24400,24400,24400,0
|
|
20230823,153600,820670300,24400,24400,24400,24400,0
|
|
20230823,153500,820670300,24400,24400,24400,24400,0
|
|
20230823,153400,820670300,24400,24400,24400,24400,0
|
|
20230823,153300,820670300,24400,24400,24400,24400,0
|
|
20230823,153200,820670300,24400,24400,24400,24400,0
|
|
20230823,153100,820670300,24400,24400,24400,24400,0
|
|
20230823,153000,820670300,24400,24400,24400,24400,781
|
|
20230823,152900,801613900,24550,24550,24550,24550,0
|
|
20230823,152800,801613900,24550,24550,24550,24550,0
|
|
20230823,152700,801613900,24550,24550,24550,24550,0
|
|
20230823,152600,801613900,24550,24550,24550,24550,0
|
|
20230823,152500,801613900,24550,24550,24550,24550,0
|
|
20230823,152400,801613900,24550,24550,24550,24550,0
|
|
20230823,152300,801613900,24550,24550,24550,24550,0
|
|
20230823,152200,801613900,24550,24550,24550,24550,0
|
|
20230823,152100,801613900,24550,24550,24550,24550,0
|
|
20230823,152000,801613900,24550,24550,24550,24550,0
|
|
20230823,151900,801613900,24550,24400,24550,24400,473
|
|
20230823,151800,790069600,24450,24450,24500,24400,697
|
|
20230823,151700,773044900,24450,24450,24500,24450,758
|
|
20230823,151600,754510550,24500,24500,24500,24500,142
|
|
20230823,151500,751031550,24550,24500,24550,24450,159
|
|
20230823,151400,747134800,24500,24450,24500,24450,372
|
|
20230823,151300,738039150,24500,24500,24500,24450,74
|
|
20230823,151200,736226900,24500,24500,24500,24450,54
|
|
20230823,151100,734904650,24500,24500,24500,24500,52
|
|
20230823,151000,733630650,24450,24500,24500,24450,51
|
|
20230823,150900,732381950,24500,24500,24500,24500,42
|
|
20230823,150800,731352950,24450,24450,24450,24450,15
|
|
20230823,150700,730986200,24450,24450,24450,24450,15
|
|
20230823,150600,730619450,24450,24450,24450,24450,0
|
|
20230823,150500,730619450,24450,24450,24450,24450,15
|
|
20230823,150400,730252700,24500,24450,24500,24450,148
|
|
20230823,150300,726627450,24450,24450,24450,24450,0
|
|
20230823,150200,726627450,24450,24450,24450,24450,21
|
|
20230823,150100,726114000,24450,24450,24450,24450,30
|
|
20230823,150000,725380500,24450,24450,24450,24450,34
|
|
20230823,145900,724549200,24450,24450,24450,24450,18
|
|
20230823,145800,724109100,24500,24450,24500,24450,94
|
|
20230823,145700,721810600,24500,24450,24500,24450,17
|
|
20230823,145600,721394900,24450,24450,24500,24450,17
|
|
20230823,145500,720979200,24500,24450,24500,24450,102
|
|
20230823,145400,718484800,24450,24450,24450,24450,17
|
|
20230823,145300,718069150,24450,24450,24450,24450,0
|
|
20230823,145200,718069150,24450,24450,24450,24450,17
|
|
20230823,145100,717653500,24450,24450,24450,24450,15
|
|
20230823,145000,717286750,24450,24500,24500,24450,168
|
|
20230823,144900,713170800,24550,24500,24550,24500,169
|
|
20230823,144800,709029750,24400,24400,24400,24400,2
|
|
20230823,144700,708980950,24450,24450,24450,24450,15
|
|
20230823,144600,708614200,24500,24450,24550,24450,531
|
|
20230823,144500,695603900,24450,24500,24500,24450,23
|
|
20230823,144400,695040550,24450,24500,24500,24450,2211
|
|
20230823,144300,640871850,24550,24450,24550,24450,614
|
|
20230823,144200,625827250,24450,24500,24500,24450,123
|
|
20230823,144100,622818800,24450,24450,24450,24450,16
|
|
20230823,144000,622427600,24450,24500,24500,24450,18
|
|
20230823,143900,621986650,24450,24450,24500,24450,36
|
|
20230823,143800,621105500,24450,24450,24500,24450,40
|
|
20230823,143700,620126350,24450,24450,24450,24450,0
|
|
20230823,143600,620126350,24450,24450,24450,24450,25
|
|
20230823,143500,619515100,24450,24450,24450,24450,20
|
|
20230823,143400,619026100,24500,24450,24500,24450,18
|
|
20230823,143300,618585200,24500,24450,24500,24450,31
|
|
20230823,143200,617826450,24500,24450,24500,24450,26
|
|
20230823,143100,617189550,24450,24500,24500,24450,48
|
|
20230823,143000,616014300,24500,24450,24500,24450,34
|
|
20230823,142900,615182200,24500,24500,24500,24500,34
|
|
20230823,142800,614349200,24500,24500,24500,24450,45
|
|
20230823,142700,613247550,24450,24450,24500,24450,68
|
|
20230823,142600,611584050,24500,24450,24500,24450,18
|
|
20230823,142500,611143100,24500,24500,24500,24400,51
|
|
20230823,142400,609895150,24500,24400,24500,24400,59
|
|
20230823,142300,608449750,24400,24450,24450,24400,57
|
|
20230823,142200,607056900,24400,24450,24450,24400,33
|
|
20230823,142100,606250900,24400,24450,24450,24400,31
|
|
20230823,142000,605493000,24450,24400,24450,24400,205
|
|
20230823,141900,600489200,24400,24500,24500,24400,19
|
|
20230823,141800,600023800,24400,24400,24500,24400,48
|
|
20230823,141700,598850800,24400,24400,24400,24400,16
|
|
20230823,141600,598460400,24400,24400,24400,24400,1
|
|
20230823,141500,598436000,24500,24400,24500,24400,270
|
|
20230823,141400,591846600,24400,24400,24400,24400,17
|
|
20230823,141300,591431800,24400,24400,24400,24400,1
|
|
20230823,141200,591407400,24500,24450,24500,24450,43
|
|
20230823,141100,590355700,24450,24450,24450,24450,57
|
|
20230823,141000,588962050,24450,24450,24450,24450,15
|
|
20230823,140900,588595300,24450,24450,24450,24450,17
|
|
20230823,140800,588179650,24450,24450,24450,24450,8
|
|
20230823,140700,587984050,24450,24450,24450,24450,18
|
|
20230823,140600,587543950,24600,24450,24600,24450,37
|
|
20230823,140500,586636300,24550,24450,24550,24400,2826
|
|
20230823,140400,517656450,24450,24450,24450,24450,15
|
|
20230823,140300,517289700,24450,24450,24450,24450,21
|
|
20230823,140200,516776250,24450,24450,24450,24450,16
|
|
20230823,140100,516385050,24450,24450,24450,24450,16
|
|
20230823,140000,515993850,24450,24450,24450,24450,1
|
|
20230823,135900,515969400,24450,24450,24450,24450,16
|
|
20230823,135800,515578200,24450,24450,24450,24450,17
|
|
20230823,135700,515162550,24450,24400,24500,24400,127
|
|
20230823,135600,512058100,24450,24400,24450,24400,172
|
|
20230823,135500,507860750,24500,24450,24500,24400,1023
|
|
20230823,135400,482857400,24500,24550,24600,24500,1360
|
|
20230823,135300,449527650,24550,24550,24550,24550,2
|
|
20230823,135200,449478550,24550,24550,24550,24550,25
|
|
20230823,135100,448864800,24550,24550,24550,24550,2
|
|
20230823,135000,448815700,24600,24600,24600,24600,69
|
|
20230823,134900,447118300,24600,24600,24700,24600,136
|
|
20230823,134800,443772100,24600,24600,24600,24600,89
|
|
20230823,134700,441582700,24600,24600,24600,24600,9
|
|
20230823,134600,441361300,24600,24600,24600,24600,2
|
|
20230823,134500,441312100,24650,24650,24650,24650,65
|
|
20230823,134400,439709850,24700,24650,24700,24650,27
|
|
20230823,134300,439044250,24650,24650,24650,24650,0
|
|
20230823,134200,439044250,24650,24650,24650,24650,2
|
|
20230823,134100,438994950,24650,24650,24650,24650,0
|
|
20230823,134000,438994950,24650,24650,24650,24650,1
|
|
20230823,133900,438970300,24650,24750,24750,24650,665
|
|
20230823,133800,422544550,24700,24700,24700,24700,45
|
|
20230823,133700,421433050,24700,24750,24750,24700,21
|
|
20230823,133600,420913450,24700,24700,24700,24700,1
|
|
20230823,133500,420888750,24750,24750,24750,24700,46
|
|
20230823,133400,419750850,24700,24750,24750,24700,25
|
|
20230823,133300,419132150,24700,24700,24700,24700,51
|
|
20230823,133200,417872450,24750,24700,24750,24700,36
|
|
20230823,133100,416981500,24750,24750,24750,24750,24
|
|
20230823,133000,416387500,24700,24750,24750,24700,35
|
|
20230823,132900,415522100,24750,24750,24750,24750,19
|
|
20230823,132800,415051850,24750,24750,24750,24700,21
|
|
20230823,132700,414532200,24750,24700,24750,24700,41
|
|
20230823,132600,413518200,24700,24750,24750,24700,29
|
|
20230823,132500,412800550,24750,24750,24750,24750,0
|
|
20230823,132400,412800550,24750,24700,24750,24700,42
|
|
20230823,132300,411761200,24750,24750,24750,24750,18
|
|
20230823,132200,411315700,24750,24750,24750,24700,28
|
|
20230823,132100,410622750,24700,24750,24750,24700,24
|
|
20230823,132000,410029000,24700,24750,24750,24700,9
|
|
20230823,131900,409806300,24750,24700,24750,24700,4
|
|
20230823,131800,409707350,24700,24700,24700,24700,13
|
|
20230823,131700,409386250,24700,24700,24700,24700,1
|
|
20230823,131600,409361550,24700,24700,24700,24700,1
|
|
20230823,131500,409336850,24700,24700,24700,24700,0
|
|
20230823,131400,409336850,24700,24700,24700,24700,17
|
|
20230823,131300,408916950,24700,24700,24750,24700,54
|
|
20230823,131200,407582950,24700,24700,24700,24700,102
|
|
20230823,131100,405063550,24700,24750,24750,24700,41
|
|
20230823,131000,404050800,24750,24700,24750,24700,137
|
|
20230823,130900,400666200,24750,24750,24750,24750,35
|
|
20230823,130800,399799950,24700,24700,24750,24700,194
|
|
20230823,130700,394998550,24750,24750,24750,24750,16
|
|
20230823,130600,394602550,24750,24750,24750,24750,38
|
|
20230823,130500,393662050,24650,24750,24750,24650,20
|
|
20230823,130400,393167450,24750,24750,24750,24750,19
|
|
20230823,130300,392697200,24750,24700,24750,24700,180
|
|
20230823,130200,388250700,24700,24700,24700,24700,18
|
|
20230823,130100,387806100,24700,24700,24700,24700,23
|
|
20230823,130000,387238000,24700,24700,24700,24700,16
|
|
20230823,125900,386842800,24650,24700,24700,24650,37
|
|
20230823,125800,385929050,24700,24700,24700,24700,0
|
|
20230823,125700,385929050,24700,24650,24700,24650,115
|
|
20230823,125600,383093250,24650,24650,24650,24650,0
|
|
20230823,125500,383093250,24650,24650,24650,24650,18
|
|
20230823,125400,382649550,24650,24650,24650,24650,0
|
|
20230823,125300,382649550,24650,24650,24650,24650,0
|
|
20230823,125200,382649550,24650,24650,24650,24650,0
|
|
20230823,125100,382649550,24650,24650,24650,24600,134
|
|
20230823,125000,379351450,24650,24650,24650,24650,125
|
|
20230823,124900,376270200,24650,24650,24650,24650,18
|
|
20230823,124800,375826500,24650,24650,24650,24650,16
|
|
20230823,124700,375432100,24650,24650,24650,24650,0
|
|
20230823,124600,375432100,24650,24650,24650,24650,0
|
|
20230823,124500,375432100,24650,24650,24650,24650,0
|
|
20230823,124400,375432100,24650,24650,24650,24650,0
|
|
20230823,124300,375432100,24650,24650,24650,24650,0
|
|
20230823,124200,375432100,24650,24650,24650,24650,0
|
|
20230823,124100,375432100,24650,24650,24650,24500,432
|
|
20230823,124000,364827650,24650,24650,24650,24650,17
|
|
20230823,123900,364408600,24650,24650,24650,24650,21
|
|
20230823,123800,363890950,24650,24650,24650,24650,32
|
|
20230823,123700,363102150,24650,24650,24650,24650,25
|
|
20230823,123600,362485900,24650,24650,24650,24650,19
|
|
20230823,123500,362017550,24650,24650,24650,24650,17
|
|
20230823,123400,361598500,24650,24650,24650,24650,17
|
|
20230823,123300,361179450,24650,24650,24650,24650,21
|
|
20230823,123200,360661800,24650,24650,24650,24650,5
|
|
20230823,123100,360538550,24650,24650,24650,24650,17
|
|
20230823,123000,360119500,24600,24650,24650,24600,61
|
|
20230823,122900,358616900,24650,24650,24650,24650,18
|
|
20230823,122800,358173200,24650,24650,24650,24650,22
|
|
20230823,122700,357630900,24650,24650,24650,24650,0
|
|
20230823,122600,357630900,24650,24650,24650,24600,53
|
|
20230823,122500,356325450,24650,24650,24650,24650,3
|
|
20230823,122400,356251500,24650,24650,24650,24650,16
|
|
20230823,122300,355857100,24650,24650,24650,24650,32
|
|
20230823,122200,355068300,24650,24650,24650,24650,0
|
|
20230823,122100,355068300,24650,24600,24650,24600,22
|
|
20230823,122000,354526250,24600,24600,24600,24600,0
|
|
20230823,121900,354526250,24600,24600,24600,24600,40
|
|
20230823,121800,353542250,24600,24600,24600,24600,0
|
|
20230823,121700,353542250,24600,24600,24600,24600,19
|
|
20230823,121600,353074850,24600,24600,24600,24600,36
|
|
20230823,121500,352189250,24600,24600,24600,24600,2
|
|
20230823,121400,352140050,24600,24600,24600,24600,18
|
|
20230823,121300,351697250,24600,24600,24600,24600,36
|
|
20230823,121200,350811650,24650,24650,24650,24650,16
|
|
20230823,121100,350417250,24650,24650,24650,24650,18
|
|
20230823,121000,349973550,24650,24650,24650,24650,18
|
|
20230823,120900,349529850,24650,24650,24650,24650,18
|
|
20230823,120800,349086150,24650,24650,24650,24650,4
|
|
20230823,120700,348987550,24650,24650,24650,24650,29
|
|
20230823,120600,348272700,24650,24600,24650,24600,21
|
|
20230823,120500,347755100,24650,24650,24650,24650,46
|
|
20230823,120400,346621200,24650,24650,24650,24650,16
|
|
20230823,120300,346226800,24650,24650,24650,24650,28
|
|
20230823,120200,345536600,24650,24600,24650,24600,39
|
|
20230823,120100,344575300,24600,24600,24600,24600,0
|
|
20230823,120000,344575300,24600,24600,24600,24600,33
|
|
20230823,115900,343763500,24600,24600,24600,24600,16
|
|
20230823,115800,343369900,24650,24650,24650,24650,0
|
|
20230823,115700,343369900,24650,24650,24650,24650,0
|
|
20230823,115600,343369900,24650,24650,24650,24650,0
|
|
20230823,115500,343369900,24650,24600,24650,24600,100
|
|
20230823,115400,340905050,24500,24500,24500,24500,50
|
|
20230823,115300,339680050,24500,24550,24550,24500,100
|
|
20230823,115200,337227550,24550,24550,24550,24550,9
|
|
20230823,115100,337006600,24550,24550,24550,24550,30
|
|
20230823,115000,336270100,24550,24550,24550,24550,50
|
|
20230823,114900,335042600,24600,24600,24600,24600,0
|
|
20230823,114800,335042600,24600,24600,24600,24600,0
|
|
20230823,114700,335042600,24600,24600,24600,24600,50
|
|
20230823,114600,333812600,24600,24600,24600,24600,2
|
|
20230823,114500,333763400,24600,24650,24650,24600,82
|
|
20230823,114400,331745350,24650,24650,24650,24650,17
|
|
20230823,114300,331326300,24600,24600,24600,24600,0
|
|
20230823,114200,331326300,24600,24600,24600,24600,0
|
|
20230823,114100,331326300,24600,24600,24600,24600,111
|
|
20230823,114000,328595700,24600,24600,24600,24600,0
|
|
20230823,113900,328595700,24600,24600,24600,24600,0
|
|
20230823,113800,328595700,24600,24600,24600,24600,16
|
|
20230823,113700,328202100,24600,24600,24600,24600,3
|
|
20230823,113600,328128300,24600,24600,24600,24600,81
|
|
20230823,113500,326135700,24600,24600,24600,24600,86
|
|
20230823,113400,324020100,24600,24650,24650,24600,24
|
|
20230823,113300,323428900,24600,24600,24600,24600,16
|
|
20230823,113200,323035300,24650,24650,24650,24650,33
|
|
20230823,113100,322221850,24600,24600,24600,24600,40
|
|
20230823,113000,321237850,24600,24600,24600,24600,17
|
|
20230823,112900,320819650,24600,24600,24600,24600,34
|
|
20230823,112800,319983250,24600,24600,24600,24600,0
|
|
20230823,112700,319983250,24600,24600,24600,24600,34
|
|
20230823,112600,319146850,24500,24500,24500,24500,0
|
|
20230823,112500,319146850,24500,24500,24500,24500,0
|
|
20230823,112400,319146850,24500,24500,24500,24500,23
|
|
20230823,112300,318583350,24500,24500,24500,24500,0
|
|
20230823,112200,318583350,24500,24500,24500,24500,1
|
|
20230823,112100,318558850,24500,24500,24500,24500,100
|
|
20230823,112000,316108850,24450,24450,24450,24450,0
|
|
20230823,111900,316108850,24450,24450,24450,24450,0
|
|
20230823,111800,316108850,24450,24500,24500,24450,1000
|
|
20230823,111700,291626650,24500,24550,24550,24500,111
|
|
20230823,111600,288902200,24550,24600,24600,24550,402
|
|
20230823,111500,279033000,24600,24550,24600,24550,21
|
|
20230823,111400,278516550,24600,24600,24600,24600,18
|
|
20230823,111300,278073750,24600,24600,24600,24600,0
|
|
20230823,111200,278073750,24600,24600,24600,24600,0
|
|
20230823,111100,278073750,24600,24600,24600,24600,0
|
|
20230823,111000,278073750,24600,24600,24600,24600,0
|
|
20230823,110900,278073750,24600,24600,24600,24600,0
|
|
20230823,110800,278073750,24600,24600,24600,24600,147
|
|
20230823,110700,274457550,24700,24650,24700,24650,21
|
|
20230823,110600,273938950,24650,24650,24650,24650,27
|
|
20230823,110500,273273400,24650,24650,24650,24650,28
|
|
20230823,110400,272583200,24650,24650,24650,24650,17
|
|
20230823,110300,272164150,24650,24650,24650,24650,0
|
|
20230823,110200,272164150,24650,24650,24650,24600,71
|
|
20230823,110100,270415750,24650,24650,24650,24650,0
|
|
20230823,110000,270415750,24650,24600,24650,24600,20
|
|
20230823,105900,269922850,24600,24650,24650,24600,132
|
|
20230823,105800,266673400,24650,24650,24650,24650,0
|
|
20230823,105700,266673400,24650,24650,24650,24650,0
|
|
20230823,105600,266673400,24650,24650,24650,24650,0
|
|
20230823,105500,266673400,24650,24650,24650,24650,0
|
|
20230823,105400,266673400,24650,24650,24650,24650,0
|
|
20230823,105300,266673400,24650,24650,24700,24650,152
|
|
20230823,105200,262926300,24700,24700,24700,24700,6
|
|
20230823,105100,262778100,24750,24750,24750,24750,38
|
|
20230823,105000,261837600,24750,24750,24750,24750,23
|
|
20230823,104900,261268350,24750,24650,24750,24650,12
|
|
20230823,104800,260972250,24750,24700,24750,24700,37
|
|
20230823,104700,260056700,24750,24750,24750,24750,0
|
|
20230823,104600,260056700,24750,24750,24750,24750,16
|
|
20230823,104500,259660700,24750,24750,24750,24750,18
|
|
20230823,104400,259215200,24800,24800,24800,24800,1
|
|
20230823,104300,259190400,24800,24800,24800,24800,1
|
|
20230823,104200,259165600,24550,24550,24550,24550,0
|
|
20230823,104100,259165600,24550,24550,24550,24550,0
|
|
20230823,104000,259165600,24550,24550,24550,24550,0
|
|
20230823,103900,259165600,24550,24750,24750,24550,1000
|
|
20230823,103800,234519100,24900,24900,24900,24900,0
|
|
20230823,103700,234519100,24900,24800,24900,24800,1011
|
|
20230823,103600,209355450,24900,24900,24900,24900,0
|
|
20230823,103500,209355450,24900,24900,24900,24850,205
|
|
20230823,103400,204255350,24950,24750,24950,24750,919
|
|
20230823,103300,181377050,24750,24750,24750,24750,241
|
|
20230823,103200,175412300,24750,24750,24750,24750,17
|
|
20230823,103100,174991550,24750,24750,24750,24750,19
|
|
20230823,103000,174521300,24750,24750,24750,24750,34
|
|
20230823,102900,173679800,24750,24750,24750,24750,154
|
|
20230823,102800,169868300,24750,24750,24750,24750,17
|
|
20230823,102700,169447550,24750,24750,24750,24750,19
|
|
20230823,102600,168977300,24750,24750,24750,24750,18
|
|
20230823,102500,168531800,24750,24750,24750,24750,16
|
|
20230823,102400,168135800,24700,24700,24700,24700,0
|
|
20230823,102300,168135800,24700,24700,24700,24700,100
|
|
20230823,102200,165665800,24750,24750,24750,24750,35
|
|
20230823,102100,164799550,24750,24750,24750,24750,0
|
|
20230823,102000,164799550,24750,24750,24750,24750,36
|
|
20230823,101900,163908550,24750,24750,24750,24750,4
|
|
20230823,101800,163809550,24650,24650,24650,24650,0
|
|
20230823,101700,163809550,24650,24650,24650,24650,0
|
|
20230823,101600,163809550,24650,24650,24650,24650,1
|
|
20230823,101500,163784900,24650,24700,24700,24650,126
|
|
20230823,101400,160672750,24750,24750,24750,24750,44
|
|
20230823,101300,159583750,24750,24750,24750,24750,46
|
|
20230823,101200,158445250,24700,24700,24750,24700,22
|
|
20230823,101100,157901600,24600,24600,24600,24600,16
|
|
20230823,101000,157508000,24750,24700,24750,24700,55
|
|
20230823,100900,156148750,24700,24700,24700,24700,24
|
|
20230823,100800,155555950,24700,24700,24700,24700,33
|
|
20230823,100700,154740850,24700,24700,24700,24700,56
|
|
20230823,100600,153357650,24700,24750,24750,24700,31
|
|
20230823,100500,152591150,24750,24700,24750,24700,569
|
|
20230823,100400,138536350,24700,24700,24700,24700,61
|
|
20230823,100300,137029650,24700,24700,24700,24700,19
|
|
20230823,100200,136560350,24700,24700,24700,24700,0
|
|
20230823,100100,136560350,24700,24700,24700,24700,1
|
|
20230823,100000,136535650,24550,24550,24550,24550,25
|
|
20230823,095900,135921900,24550,24550,24550,24550,0
|
|
20230823,095800,135921900,24550,24550,24550,24550,18
|
|
20230823,095700,135480000,24550,24600,24600,24550,215
|
|
20230823,095600,130194000,24600,24600,24600,24600,100
|
|
20230823,095500,127734000,24600,24600,24600,24600,8
|
|
20230823,095400,127537200,24550,24550,24550,24550,0
|
|
20230823,095300,127537200,24550,24700,24700,24550,221
|
|
20230823,095200,122091500,24700,24700,24700,24700,17
|
|
20230823,095100,121671600,24700,24700,24700,24700,34
|
|
20230823,095000,120831800,24700,24700,24700,24700,31
|
|
20230823,094900,120066100,24700,24700,24700,24700,34
|
|
20230823,094800,119226300,24700,24700,24700,24600,43
|
|
20230823,094700,118164800,24650,24650,24650,24650,0
|
|
20230823,094600,118164800,24650,24600,24650,24600,295
|
|
20230823,094500,110899050,24550,24550,24550,24550,21
|
|
20230823,094400,110383500,24500,24500,24500,24500,10
|
|
20230823,094300,110138500,24500,24500,24500,24500,4
|
|
20230823,094200,110040500,24550,24550,24550,24550,0
|
|
20230823,094100,110040500,24550,24550,24550,24550,12
|
|
20230823,094000,109745900,24500,24500,24500,24500,0
|
|
20230823,093900,109745900,24500,24500,24500,24500,438
|
|
20230823,093800,99014900,24500,24600,24600,24500,217
|
|
20230823,093700,93696800,24600,24550,24600,24550,39
|
|
20230823,093600,92738400,24600,24600,24600,24600,17
|
|
20230823,093500,92320200,24600,24650,24650,24600,30
|
|
20230823,093400,91581200,24650,24500,24650,24500,19
|
|
20230823,093300,91113000,24650,24500,24650,24500,37
|
|
20230823,093200,90201100,24650,24650,24650,24650,16
|
|
20230823,093100,89806700,24650,24650,24650,24650,37
|
|
20230823,093000,88894650,24650,24600,24650,24600,38
|
|
20230823,092900,87958950,24600,24600,24600,24600,40
|
|
20230823,092800,86974950,24600,24600,24600,24600,18
|
|
20230823,092700,86532150,24450,24550,24600,24450,42
|
|
20230823,092600,85500600,24550,24550,24550,24550,18
|
|
20230823,092500,85058700,24500,24500,24500,24500,10
|
|
20230823,092400,84813700,24400,24400,24400,24400,0
|
|
20230823,092300,84813700,24400,24400,24400,24400,1
|
|
20230823,092200,84789300,24400,24400,24400,24400,50
|
|
20230823,092100,83569300,24400,24400,24400,24400,205
|
|
20230823,092000,78567300,24400,24400,24400,24400,0
|
|
20230823,091900,78567300,24400,24400,24400,24400,18
|
|
20230823,091800,78128100,24350,24550,24550,24300,1010
|
|
20230823,091700,53456000,24600,24600,24600,24600,37
|
|
20230823,091600,52545800,24600,24600,24650,24600,242
|
|
20230823,091500,46592250,24650,24650,24650,24650,63
|
|
20230823,091400,45039300,24650,24650,24650,24600,175
|
|
20230823,091300,40733250,24750,24650,24750,24650,259
|
|
20230823,091200,34338400,24650,24650,24650,24600,189
|
|
20230823,091100,29679600,24650,24650,24650,24650,18
|
|
20230823,091000,29235900,24600,24550,24600,24550,85
|
|
20230823,090900,27146400,24500,24500,24500,24500,50
|
|
20230823,090800,25921400,24500,24500,24500,24500,0
|
|
20230823,090700,25921400,24500,24350,24500,24350,83
|
|
20230823,090600,23900200,24500,24500,24500,24500,97
|
|
20230823,090500,21523700,24350,24350,24400,24350,259
|
|
20230823,090400,15217000,24300,24450,24500,24300,554
|
|
20230823,090300,1716050,24500,24500,24500,24500,2
|
|
20230823,090200,1667050,24600,24600,24600,24600,9
|
|
20230823,090100,1445650,24600,24500,24600,24500,33
|
|
20230823,090000,637000,24500,24500,24500,24500,26
|