710 lines
37 KiB
CSV
710 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,204700,1592079050,25400,25400,25400,25400,1992
|
|
20230824,204600,1592079050,25400,25400,25400,25400,0
|
|
20230824,204500,1592079050,25400,25400,25400,25400,0
|
|
20230824,204400,1592079050,25400,25400,25400,25400,0
|
|
20230824,204300,1592079050,25400,25400,25400,25400,0
|
|
20230824,204200,1592079050,25400,25400,25400,25400,0
|
|
20230824,204100,1592079050,25400,25400,25400,25400,0
|
|
20230824,204000,1592079050,25400,25400,25400,25400,0
|
|
20230824,203900,1592079050,25400,25400,25400,25400,0
|
|
20230824,203800,1592079050,25400,25400,25400,25400,0
|
|
20230824,203700,1592079050,25400,25400,25400,25400,0
|
|
20230824,203600,1592079050,25400,25400,25400,25400,0
|
|
20230824,203500,1592079050,25400,25400,25400,25400,0
|
|
20230824,203400,1592079050,25400,25400,25400,25400,0
|
|
20230824,203300,1592079050,25400,25400,25400,25400,0
|
|
20230824,203200,1592079050,25400,25400,25400,25400,0
|
|
20230824,203100,1592079050,25400,25400,25400,25400,0
|
|
20230824,203000,1592079050,25400,25400,25400,25400,0
|
|
20230824,202900,1592079050,25400,25400,25400,25400,0
|
|
20230824,202800,1592079050,25400,25400,25400,25400,0
|
|
20230824,202700,1592079050,25400,25400,25400,25400,0
|
|
20230824,202600,1592079050,25400,25400,25400,25400,0
|
|
20230824,202500,1592079050,25400,25400,25400,25400,0
|
|
20230824,202400,1592079050,25400,25400,25400,25400,0
|
|
20230824,202300,1592079050,25400,25400,25400,25400,0
|
|
20230824,202200,1592079050,25400,25400,25400,25400,0
|
|
20230824,202100,1592079050,25400,25400,25400,25400,0
|
|
20230824,202000,1592079050,25400,25400,25400,25400,0
|
|
20230824,201900,1592079050,25400,25400,25400,25400,0
|
|
20230824,201800,1592079050,25400,25400,25400,25400,0
|
|
20230824,201700,1592079050,25400,25400,25400,25400,1992
|
|
20230824,201600,1592079050,25400,25400,25400,25400,0
|
|
20230824,201500,1592079050,25400,25400,25400,25400,0
|
|
20230824,201400,1592079050,25400,25400,25400,25400,0
|
|
20230824,201300,1592079050,25400,25400,25400,25400,0
|
|
20230824,201200,1592079050,25400,25400,25400,25400,0
|
|
20230824,201100,1592079050,25400,25400,25400,25400,0
|
|
20230824,201000,1592079050,25400,25400,25400,25400,0
|
|
20230824,200900,1592079050,25400,25400,25400,25400,0
|
|
20230824,200800,1592079050,25400,25400,25400,25400,0
|
|
20230824,200700,1592079050,25400,25400,25400,25400,0
|
|
20230824,200600,1592079050,25400,25400,25400,25400,0
|
|
20230824,200500,1592079050,25400,25400,25400,25400,0
|
|
20230824,200400,1592079050,25400,25400,25400,25400,0
|
|
20230824,200300,1592079050,25400,25400,25400,25400,0
|
|
20230824,200200,1592079050,25400,25400,25400,25400,0
|
|
20230824,200100,1592079050,25400,25400,25400,25400,0
|
|
20230824,200000,1592079050,25400,25400,25400,25400,0
|
|
20230824,195900,1592079050,25400,25400,25400,25400,0
|
|
20230824,195800,1592079050,25400,25400,25400,25400,0
|
|
20230824,195700,1592079050,25400,25400,25400,25400,0
|
|
20230824,195600,1592079050,25400,25400,25400,25400,0
|
|
20230824,195500,1592079050,25400,25400,25400,25400,0
|
|
20230824,195400,1592079050,25400,25400,25400,25400,0
|
|
20230824,195300,1592079050,25400,25400,25400,25400,0
|
|
20230824,195200,1592079050,25400,25400,25400,25400,0
|
|
20230824,195100,1592079050,25400,25400,25400,25400,0
|
|
20230824,195000,1592079050,25400,25400,25400,25400,0
|
|
20230824,194900,1592079050,25400,25400,25400,25400,0
|
|
20230824,194800,1592079050,25400,25400,25400,25400,0
|
|
20230824,194700,1592079050,25400,25400,25400,25400,1992
|
|
20230824,194600,1592079050,25400,25400,25400,25400,0
|
|
20230824,194500,1592079050,25400,25400,25400,25400,0
|
|
20230824,194400,1592079050,25400,25400,25400,25400,0
|
|
20230824,194300,1592079050,25400,25400,25400,25400,0
|
|
20230824,194200,1592079050,25400,25400,25400,25400,0
|
|
20230824,194100,1592079050,25400,25400,25400,25400,0
|
|
20230824,194000,1592079050,25400,25400,25400,25400,0
|
|
20230824,193900,1592079050,25400,25400,25400,25400,0
|
|
20230824,193800,1592079050,25400,25400,25400,25400,0
|
|
20230824,193700,1592079050,25400,25400,25400,25400,0
|
|
20230824,193600,1592079050,25400,25400,25400,25400,0
|
|
20230824,193500,1592079050,25400,25400,25400,25400,0
|
|
20230824,193400,1592079050,25400,25400,25400,25400,0
|
|
20230824,193300,1592079050,25400,25400,25400,25400,0
|
|
20230824,193200,1592079050,25400,25400,25400,25400,0
|
|
20230824,193100,1592079050,25400,25400,25400,25400,0
|
|
20230824,193000,1592079050,25400,25400,25400,25400,0
|
|
20230824,192900,1592079050,25400,25400,25400,25400,0
|
|
20230824,192800,1592079050,25400,25400,25400,25400,0
|
|
20230824,192700,1592079050,25400,25400,25400,25400,0
|
|
20230824,192600,1592079050,25400,25400,25400,25400,0
|
|
20230824,192500,1592079050,25400,25400,25400,25400,0
|
|
20230824,192400,1592079050,25400,25400,25400,25400,0
|
|
20230824,192300,1592079050,25400,25400,25400,25400,0
|
|
20230824,192200,1592079050,25400,25400,25400,25400,0
|
|
20230824,192100,1592079050,25400,25400,25400,25400,0
|
|
20230824,192000,1592079050,25400,25400,25400,25400,0
|
|
20230824,191900,1592079050,25400,25400,25400,25400,0
|
|
20230824,191800,1592079050,25400,25400,25400,25400,0
|
|
20230824,191700,1592079050,25400,25400,25400,25400,1992
|
|
20230824,191600,1592079050,25400,25400,25400,25400,0
|
|
20230824,191500,1592079050,25400,25400,25400,25400,0
|
|
20230824,191400,1592079050,25400,25400,25400,25400,0
|
|
20230824,191300,1592079050,25400,25400,25400,25400,0
|
|
20230824,191200,1592079050,25400,25400,25400,25400,0
|
|
20230824,191100,1592079050,25400,25400,25400,25400,0
|
|
20230824,191000,1592079050,25400,25400,25400,25400,0
|
|
20230824,190900,1592079050,25400,25400,25400,25400,0
|
|
20230824,190800,1592079050,25400,25400,25400,25400,0
|
|
20230824,190700,1592079050,25400,25400,25400,25400,0
|
|
20230824,190600,1592079050,25400,25400,25400,25400,0
|
|
20230824,190500,1592079050,25400,25400,25400,25400,0
|
|
20230824,190400,1592079050,25400,25400,25400,25400,0
|
|
20230824,190300,1592079050,25400,25400,25400,25400,0
|
|
20230824,190200,1592079050,25400,25400,25400,25400,0
|
|
20230824,190100,1592079050,25400,25400,25400,25400,0
|
|
20230824,190000,1592079050,25400,25400,25400,25400,0
|
|
20230824,185900,1592079050,25400,25400,25400,25400,0
|
|
20230824,185800,1592079050,25400,25400,25400,25400,0
|
|
20230824,185700,1592079050,25400,25400,25400,25400,0
|
|
20230824,185600,1592079050,25400,25400,25400,25400,0
|
|
20230824,185500,1592079050,25400,25400,25400,25400,0
|
|
20230824,185400,1592079050,25400,25400,25400,25400,0
|
|
20230824,185300,1592079050,25400,25400,25400,25400,0
|
|
20230824,185200,1592079050,25400,25400,25400,25400,0
|
|
20230824,185100,1592079050,25400,25400,25400,25400,0
|
|
20230824,185000,1592079050,25400,25400,25400,25400,0
|
|
20230824,184900,1592079050,25400,25400,25400,25400,0
|
|
20230824,184800,1592079050,25400,25400,25400,25400,0
|
|
20230824,184700,1592079050,25400,25400,25400,25400,1992
|
|
20230824,184600,1592079050,25400,25400,25400,25400,0
|
|
20230824,184500,1592079050,25400,25400,25400,25400,0
|
|
20230824,184400,1592079050,25400,25400,25400,25400,0
|
|
20230824,184300,1592079050,25400,25400,25400,25400,0
|
|
20230824,184200,1592079050,25400,25400,25400,25400,0
|
|
20230824,184100,1592079050,25400,25400,25400,25400,0
|
|
20230824,184000,1592079050,25400,25400,25400,25400,0
|
|
20230824,183900,1592079050,25400,25400,25400,25400,0
|
|
20230824,183800,1592079050,25400,25400,25400,25400,0
|
|
20230824,183700,1592079050,25400,25400,25400,25400,0
|
|
20230824,183600,1592079050,25400,25400,25400,25400,0
|
|
20230824,183500,1592079050,25400,25400,25400,25400,0
|
|
20230824,183400,1592079050,25400,25400,25400,25400,0
|
|
20230824,183300,1592079050,25400,25400,25400,25400,0
|
|
20230824,183200,1592079050,25400,25400,25400,25400,0
|
|
20230824,183100,1592079050,25400,25400,25400,25400,0
|
|
20230824,183000,1592079050,25400,25400,25400,25400,0
|
|
20230824,182900,1592079050,25400,25400,25400,25400,0
|
|
20230824,182800,1592079050,25400,25400,25400,25400,0
|
|
20230824,182700,1592079050,25400,25400,25400,25400,0
|
|
20230824,182600,1592079050,25400,25400,25400,25400,0
|
|
20230824,182500,1592079050,25400,25400,25400,25400,0
|
|
20230824,182400,1592079050,25400,25400,25400,25400,0
|
|
20230824,182300,1592079050,25400,25400,25400,25400,0
|
|
20230824,182200,1592079050,25400,25400,25400,25400,0
|
|
20230824,182100,1592079050,25400,25400,25400,25400,0
|
|
20230824,182000,1592079050,25400,25400,25400,25400,0
|
|
20230824,181900,1592079050,25400,25400,25400,25400,0
|
|
20230824,181800,1592079050,25400,25400,25400,25400,0
|
|
20230824,181700,1592079050,25400,25400,25400,25400,1992
|
|
20230824,181600,1592079050,25400,25400,25400,25400,0
|
|
20230824,181500,1592079050,25400,25400,25400,25400,0
|
|
20230824,181400,1592079050,25400,25400,25400,25400,0
|
|
20230824,181300,1592079050,25400,25400,25400,25400,0
|
|
20230824,181200,1592079050,25400,25400,25400,25400,0
|
|
20230824,181100,1592079050,25400,25400,25400,25400,0
|
|
20230824,181000,1592079050,25400,25400,25400,25400,0
|
|
20230824,180900,1592079050,25400,25400,25400,25400,0
|
|
20230824,180800,1592079050,25400,25400,25400,25400,0
|
|
20230824,180700,1592079050,25400,25400,25400,25400,0
|
|
20230824,180600,1592079050,25400,25400,25400,25400,0
|
|
20230824,180500,1592079050,25400,25400,25400,25400,0
|
|
20230824,180400,1592079050,25400,25400,25400,25400,0
|
|
20230824,180300,1592079050,25400,25400,25400,25400,0
|
|
20230824,180200,1592079050,25400,25400,25400,25400,0
|
|
20230824,180100,1592079050,25400,25400,25400,25400,0
|
|
20230824,180000,1592079050,25400,25400,25400,25400,0
|
|
20230824,175900,1592079050,25400,25400,25400,25400,0
|
|
20230824,175800,1592079050,25400,25400,25400,25400,0
|
|
20230824,175700,1592079050,25400,25400,25400,25400,0
|
|
20230824,175600,1592079050,25400,25400,25400,25400,0
|
|
20230824,175500,1592079050,25400,25400,25400,25400,0
|
|
20230824,175400,1592079050,25400,25400,25400,25400,0
|
|
20230824,175300,1592079050,25400,25400,25400,25400,0
|
|
20230824,175200,1592079050,25400,25400,25400,25400,0
|
|
20230824,175100,1592079050,25400,25400,25400,25400,0
|
|
20230824,175000,1592079050,25400,25400,25400,25400,0
|
|
20230824,174900,1592079050,25400,25400,25400,25400,0
|
|
20230824,174800,1592079050,25400,25400,25400,25400,0
|
|
20230824,174700,1592079050,25400,25400,25400,25400,1992
|
|
20230824,174600,1592079050,25400,25400,25400,25400,0
|
|
20230824,174500,1592079050,25400,25400,25400,25400,0
|
|
20230824,174400,1592079050,25400,25400,25400,25400,0
|
|
20230824,174300,1592079050,25400,25400,25400,25400,0
|
|
20230824,174200,1592079050,25400,25400,25400,25400,0
|
|
20230824,174100,1592079050,25400,25400,25400,25400,0
|
|
20230824,174000,1592079050,25400,25400,25400,25400,0
|
|
20230824,173900,1592079050,25400,25400,25400,25400,0
|
|
20230824,173800,1592079050,25400,25400,25400,25400,0
|
|
20230824,173700,1592079050,25400,25400,25400,25400,0
|
|
20230824,173600,1592079050,25400,25400,25400,25400,0
|
|
20230824,173500,1592079050,25400,25400,25400,25400,0
|
|
20230824,173400,1592079050,25400,25400,25400,25400,0
|
|
20230824,173300,1592079050,25400,25400,25400,25400,0
|
|
20230824,173200,1592079050,25400,25400,25400,25400,0
|
|
20230824,173100,1592079050,25400,25400,25400,25400,0
|
|
20230824,173000,1592079050,25400,25400,25400,25400,0
|
|
20230824,172900,1592079050,25400,25400,25400,25400,0
|
|
20230824,172800,1592079050,25400,25400,25400,25400,0
|
|
20230824,172700,1592079050,25400,25400,25400,25400,0
|
|
20230824,172600,1592079050,25400,25400,25400,25400,0
|
|
20230824,172500,1592079050,25400,25400,25400,25400,0
|
|
20230824,172400,1592079050,25400,25400,25400,25400,0
|
|
20230824,172300,1592079050,25400,25400,25400,25400,0
|
|
20230824,172200,1592079050,25400,25400,25400,25400,0
|
|
20230824,172100,1592079050,25400,25400,25400,25400,0
|
|
20230824,172000,1592079050,25400,25400,25400,25400,0
|
|
20230824,171900,1592079050,25400,25400,25400,25400,0
|
|
20230824,171800,1592079050,25400,25400,25400,25400,0
|
|
20230824,171700,1592079050,25400,25400,25400,25400,1992
|
|
20230824,171600,1592079050,25400,25400,25400,25400,0
|
|
20230824,171500,1592079050,25400,25400,25400,25400,0
|
|
20230824,171400,1592079050,25400,25400,25400,25400,0
|
|
20230824,171300,1592079050,25400,25400,25400,25400,0
|
|
20230824,171200,1592079050,25400,25400,25400,25400,0
|
|
20230824,171100,1592079050,25400,25400,25400,25400,0
|
|
20230824,171000,1592079050,25400,25400,25400,25400,0
|
|
20230824,170900,1592079050,25400,25400,25400,25400,0
|
|
20230824,170800,1592079050,25400,25400,25400,25400,0
|
|
20230824,170700,1592079050,25400,25400,25400,25400,0
|
|
20230824,170600,1592079050,25400,25400,25400,25400,0
|
|
20230824,170500,1592079050,25400,25400,25400,25400,0
|
|
20230824,170400,1592079050,25400,25400,25400,25400,0
|
|
20230824,170300,1592079050,25400,25400,25400,25400,0
|
|
20230824,170200,1592079050,25400,25400,25400,25400,0
|
|
20230824,170100,1592079050,25400,25400,25400,25400,0
|
|
20230824,170000,1592079050,25400,25400,25400,25400,0
|
|
20230824,165900,1592079050,25400,25400,25400,25400,0
|
|
20230824,165800,1592079050,25400,25400,25400,25400,0
|
|
20230824,165700,1592079050,25400,25400,25400,25400,0
|
|
20230824,165600,1592079050,25400,25400,25400,25400,0
|
|
20230824,165500,1592079050,25400,25400,25400,25400,0
|
|
20230824,165400,1592079050,25400,25400,25400,25400,0
|
|
20230824,165300,1592079050,25400,25400,25400,25400,0
|
|
20230824,165200,1592079050,25400,25400,25400,25400,0
|
|
20230824,165100,1592079050,25400,25400,25400,25400,0
|
|
20230824,165000,1592079050,25400,25400,25400,25400,0
|
|
20230824,164900,1592079050,25400,25400,25400,25400,0
|
|
20230824,164800,1592079050,25400,25400,25400,25400,0
|
|
20230824,164700,1592079050,25400,25400,25400,25400,1992
|
|
20230824,164600,1592079050,25400,25400,25400,25400,0
|
|
20230824,164500,1592079050,25400,25400,25400,25400,0
|
|
20230824,164400,1592079050,25400,25400,25400,25400,0
|
|
20230824,164300,1592079050,25400,25400,25400,25400,0
|
|
20230824,164200,1592079050,25400,25400,25400,25400,0
|
|
20230824,164100,1592079050,25400,25400,25400,25400,0
|
|
20230824,164000,1592079050,25400,25400,25400,25400,0
|
|
20230824,163900,1592079050,25400,25400,25400,25400,0
|
|
20230824,163800,1592079050,25400,25400,25400,25400,0
|
|
20230824,163700,1592079050,25400,25400,25400,25400,0
|
|
20230824,163600,1592079050,25400,25400,25400,25400,0
|
|
20230824,163500,1592079050,25400,25400,25400,25400,0
|
|
20230824,163400,1592079050,25400,25400,25400,25400,0
|
|
20230824,163300,1592079050,25400,25400,25400,25400,0
|
|
20230824,163200,1592079050,25400,25400,25400,25400,0
|
|
20230824,163100,1592079050,25400,25400,25400,25400,0
|
|
20230824,163000,1592079050,25400,25400,25400,25400,0
|
|
20230824,162900,1592079050,25400,25400,25400,25400,0
|
|
20230824,162800,1592079050,25400,25400,25400,25400,0
|
|
20230824,162700,1592079050,25400,25400,25400,25400,0
|
|
20230824,162600,1592079050,25400,25400,25400,25400,0
|
|
20230824,162500,1592079050,25400,25400,25400,25400,0
|
|
20230824,162400,1592079050,25400,25400,25400,25400,0
|
|
20230824,162300,1592079050,25400,25400,25400,25400,0
|
|
20230824,162200,1592079050,25400,25400,25400,25400,0
|
|
20230824,162100,1592079050,25400,25400,25400,25400,0
|
|
20230824,162000,1592079050,25400,25400,25400,25400,0
|
|
20230824,161900,1592079050,25400,25400,25400,25400,0
|
|
20230824,161800,1592079050,25400,25400,25400,25400,0
|
|
20230824,161700,1592079050,25400,25400,25400,25400,1992
|
|
20230824,161600,1592079050,25400,25400,25400,25400,0
|
|
20230824,161500,1592079050,25400,25400,25400,25400,0
|
|
20230824,161400,1592079050,25400,25400,25400,25400,0
|
|
20230824,161300,1592079050,25400,25400,25400,25400,0
|
|
20230824,161200,1592079050,25400,25400,25400,25400,0
|
|
20230824,161100,1592079050,25400,25400,25400,25400,0
|
|
20230824,161000,1592079050,25400,25400,25400,25400,0
|
|
20230824,160900,1592079050,25400,25400,25400,25400,0
|
|
20230824,160800,1592079050,25400,25400,25400,25400,0
|
|
20230824,160700,1592079050,25400,25400,25400,25400,0
|
|
20230824,160600,1592079050,25400,25400,25400,25400,0
|
|
20230824,160500,1592079050,25400,25400,25400,25400,0
|
|
20230824,160400,1592079050,25400,25400,25400,25400,0
|
|
20230824,160300,1592079050,25400,25400,25400,25400,0
|
|
20230824,160200,1592079050,25400,25400,25400,25400,0
|
|
20230824,160100,1592079050,25400,25400,25400,25400,0
|
|
20230824,160000,1592079050,25400,25400,25400,25400,0
|
|
20230824,155900,1592079050,25400,25400,25400,25400,0
|
|
20230824,155800,1592079050,25400,25400,25400,25400,0
|
|
20230824,155700,1592079050,25400,25400,25400,25400,0
|
|
20230824,155600,1592079050,25400,25400,25400,25400,0
|
|
20230824,155500,1592079050,25400,25400,25400,25400,0
|
|
20230824,155400,1592079050,25400,25400,25400,25400,0
|
|
20230824,155300,1592079050,25400,25400,25400,25400,0
|
|
20230824,155200,1592079050,25400,25400,25400,25400,0
|
|
20230824,155100,1592079050,25400,25400,25400,25400,0
|
|
20230824,155000,1592079050,25400,25400,25400,25400,0
|
|
20230824,154900,1592079050,25400,25400,25400,25400,0
|
|
20230824,154800,1592079050,25400,25400,25400,25400,0
|
|
20230824,154700,1592079050,25400,25400,25400,25400,1992
|
|
20230824,154600,1592079050,25400,25400,25400,25400,0
|
|
20230824,154500,1592079050,25400,25400,25400,25400,0
|
|
20230824,154400,1592079050,25400,25400,25400,25400,0
|
|
20230824,154300,1592079050,25400,25400,25400,25400,0
|
|
20230824,154200,1592079050,25400,25400,25400,25400,0
|
|
20230824,154100,1592079050,25400,25400,25400,25400,0
|
|
20230824,154000,1592079050,25400,25400,25400,25400,0
|
|
20230824,153900,1592079050,25400,25400,25400,25400,0
|
|
20230824,153800,1592079050,25400,25400,25400,25400,0
|
|
20230824,153700,1592079050,25400,25400,25400,25400,0
|
|
20230824,153600,1592079050,25400,25400,25400,25400,0
|
|
20230824,153500,1592079050,25400,25400,25400,25400,0
|
|
20230824,153400,1592079050,25400,25400,25400,25400,0
|
|
20230824,153300,1592079050,25400,25400,25400,25400,0
|
|
20230824,153200,1592079050,25400,25400,25400,25400,0
|
|
20230824,153100,1592079050,25400,25400,25400,25400,0
|
|
20230824,153000,1592079050,25400,25400,25400,25400,1992
|
|
20230824,152900,1541482250,25250,25250,25250,25250,0
|
|
20230824,152800,1541482250,25250,25250,25250,25250,0
|
|
20230824,152700,1541482250,25250,25250,25250,25250,0
|
|
20230824,152600,1541482250,25250,25250,25250,25250,0
|
|
20230824,152500,1541482250,25250,25250,25250,25250,0
|
|
20230824,152400,1541482250,25250,25250,25250,25250,0
|
|
20230824,152300,1541482250,25250,25250,25250,25250,0
|
|
20230824,152200,1541482250,25250,25250,25250,25250,0
|
|
20230824,152100,1541482250,25250,25250,25250,25250,0
|
|
20230824,152000,1541482250,25250,25250,25250,25250,0
|
|
20230824,151900,1541482250,25250,25300,25300,25250,466
|
|
20230824,151800,1529711000,25300,25300,25300,25300,131
|
|
20230824,151700,1526396700,25300,25250,25300,25250,290
|
|
20230824,151600,1519072800,25250,25300,25300,25250,23
|
|
20230824,151500,1518491150,25250,25250,25250,25250,0
|
|
20230824,151400,1518491150,25250,25250,25250,25250,172
|
|
20230824,151300,1514148150,25300,25250,25300,25200,134
|
|
20230824,151200,1510766250,25250,25250,25300,25100,649
|
|
20230824,151100,1494412600,25300,25300,25300,25300,21
|
|
20230824,151000,1493881300,25250,25250,25250,25250,3
|
|
20230824,150900,1493805550,25250,25250,25250,25250,101
|
|
20230824,150800,1491255300,25250,25250,25250,25250,2
|
|
20230824,150700,1491204800,25250,25250,25250,25250,0
|
|
20230824,150600,1491204800,25250,25250,25250,25250,55
|
|
20230824,150500,1489816050,25250,25250,25300,25250,368
|
|
20230824,150400,1480523400,25300,25300,25300,25300,0
|
|
20230824,150300,1480523400,25300,25300,25300,25300,3
|
|
20230824,150200,1480447500,25300,25250,25300,25250,534
|
|
20230824,150100,1466963100,25250,25250,25250,25250,2
|
|
20230824,150000,1466912600,25250,25250,25250,25250,55
|
|
20230824,145900,1465523850,25250,25250,25250,25250,0
|
|
20230824,145800,1465523850,25250,25250,25300,25250,224
|
|
20230824,145700,1459866800,25250,25250,25300,25250,606
|
|
20230824,145600,1444565050,25250,25250,25250,25250,2
|
|
20230824,145500,1444514550,25250,25250,25300,25250,208
|
|
20230824,145400,1439261600,25250,25250,25300,25250,94
|
|
20230824,145300,1436887650,25250,25300,25300,25250,269
|
|
20230824,145200,1430093400,25250,25250,25250,25250,12
|
|
20230824,145100,1429790400,25250,25250,25250,25250,3
|
|
20230824,145000,1429714650,25250,25250,25250,25250,4
|
|
20230824,144900,1429613650,25300,25250,25300,25250,121
|
|
20230824,144800,1426557450,25250,25250,25300,25250,20
|
|
20230824,144700,1426051600,25250,25250,25250,25250,1
|
|
20230824,144600,1426026350,25250,25250,25250,25250,73
|
|
20230824,144500,1424183100,25250,25250,25250,25250,12
|
|
20230824,144400,1423880100,25250,25250,25250,25250,3
|
|
20230824,144300,1423804350,25250,25250,25250,25250,2
|
|
20230824,144200,1423753850,25250,25250,25250,25250,10
|
|
20230824,144100,1423501350,25250,25250,25250,25250,119
|
|
20230824,144000,1420496600,25250,25250,25250,25250,9
|
|
20230824,143900,1420269350,25250,25250,25250,25250,10
|
|
20230824,143800,1420016850,25300,25200,25300,25100,1868
|
|
20230824,143700,1373098350,25200,25200,25200,25200,49
|
|
20230824,143600,1371863550,25200,25200,25200,25200,62
|
|
20230824,143500,1370301150,25200,25200,25200,25200,82
|
|
20230824,143400,1368234750,25200,25200,25250,25150,438
|
|
20230824,143300,1357211850,25200,25200,25250,25200,354
|
|
20230824,143200,1348288850,25250,25250,25250,25250,389
|
|
20230824,143100,1338466600,25250,25300,25300,25250,74
|
|
20230824,143000,1336595850,25300,25300,25350,25300,595
|
|
20230824,142900,1321541300,25300,25300,25300,25300,17
|
|
20230824,142800,1321111200,25300,25300,25300,25300,99
|
|
20230824,142700,1318606500,25350,25350,25350,25350,120
|
|
20230824,142600,1315564500,25350,25350,25350,25350,609
|
|
20230824,142500,1300126350,25350,25350,25350,25350,0
|
|
20230824,142400,1300126350,25350,25350,25350,25350,152
|
|
20230824,142300,1296273150,25350,25350,25350,25350,11
|
|
20230824,142200,1295994300,25350,25350,25400,25350,398
|
|
20230824,142100,1285903750,25350,25350,25350,25350,0
|
|
20230824,142000,1285903750,25350,25350,25350,25350,282
|
|
20230824,141900,1278755050,25350,25350,25350,25350,7
|
|
20230824,141800,1278577600,25350,25350,25350,25350,51
|
|
20230824,141700,1277284750,25400,25400,25400,25400,5
|
|
20230824,141600,1277157750,25400,25400,25400,25400,52
|
|
20230824,141500,1275836950,25400,25400,25400,25400,457
|
|
20230824,141400,1264229150,25450,25350,25450,25350,642
|
|
20230824,141300,1247920100,25350,25350,25350,25350,3
|
|
20230824,141200,1247844050,25400,25350,25400,25350,89
|
|
20230824,141100,1245585950,25350,25400,25400,25350,126
|
|
20230824,141000,1242386050,25400,25400,25400,25400,0
|
|
20230824,140900,1242386050,25400,25400,25400,25400,1
|
|
20230824,140800,1242360650,25350,25350,25350,25350,10
|
|
20230824,140700,1242107150,25350,25350,25350,25350,7
|
|
20230824,140600,1241929700,25350,25350,25400,25350,53
|
|
20230824,140500,1240586100,25400,25400,25400,25400,0
|
|
20230824,140400,1240586100,25400,25450,25450,25350,1458
|
|
20230824,140300,1203579450,25450,25400,25450,25400,188
|
|
20230824,140200,1198802450,25450,25400,25450,25400,65
|
|
20230824,140100,1197151400,25400,25450,25450,25400,53
|
|
20230824,140000,1195803800,25450,25450,25450,25400,20
|
|
20230824,135900,1195294900,25400,25400,25400,25400,3
|
|
20230824,135800,1195218700,25400,25400,25400,25400,174
|
|
20230824,135700,1190799100,25400,25400,25400,25400,28
|
|
20230824,135600,1190087900,25400,25400,25400,25400,3
|
|
20230824,135500,1190011700,25400,25350,25400,25350,395
|
|
20230824,135400,1179980650,25350,25350,25350,25350,98
|
|
20230824,135300,1177496350,25400,25350,25400,25350,25
|
|
20230824,135200,1176861850,25400,25350,25400,25350,46
|
|
20230824,135100,1175693950,25350,25350,25350,25350,10
|
|
20230824,135000,1175440450,25350,25400,25400,25350,230
|
|
20230824,134900,1169599100,25400,25400,25400,25400,30
|
|
20230824,134800,1168837100,25350,25350,25350,25350,1
|
|
20230824,134700,1168811750,25350,25350,25350,25350,0
|
|
20230824,134600,1168811750,25350,25350,25350,25350,66
|
|
20230824,134500,1167138650,25350,25350,25400,25350,568
|
|
20230824,134400,1152739050,25350,25350,25350,25350,332
|
|
20230824,134300,1144322850,25350,25350,25350,25350,206
|
|
20230824,134200,1139100750,25350,25350,25350,25350,103
|
|
20230824,134100,1136489700,25350,25350,25400,25350,32
|
|
20230824,134000,1135677700,25350,25400,25400,25350,59
|
|
20230824,133900,1134180100,25400,25350,25400,25350,200
|
|
20230824,133800,1129105100,25350,25350,25400,25350,84
|
|
20230824,133700,1126974700,25350,25400,25400,25350,121
|
|
20230824,133600,1123901350,25400,25350,25400,25350,313
|
|
20230824,133500,1115964800,25350,25200,25400,25200,4431
|
|
20230824,133400,1004011850,25150,25150,25150,25150,5
|
|
20230824,133300,1003886100,25200,25200,25200,25200,36
|
|
20230824,133200,1002978900,25150,25150,25150,25150,26
|
|
20230824,133100,1002325000,25150,25150,25150,25150,80
|
|
20230824,133000,1000313000,25200,25150,25200,25150,770
|
|
20230824,132900,980946500,25150,25150,25150,25150,1
|
|
20230824,132800,980921350,25200,25150,25200,25150,52
|
|
20230824,132700,979612600,25200,25200,25200,25200,0
|
|
20230824,132600,979612600,25200,25200,25200,25200,3
|
|
20230824,132500,979537000,25200,25200,25200,25200,16
|
|
20230824,132400,979133800,25150,25150,25150,25150,50
|
|
20230824,132300,977876300,25200,25200,25200,25200,37
|
|
20230824,132200,976943900,25200,25200,25200,25200,1
|
|
20230824,132100,976918700,25200,25200,25200,25200,0
|
|
20230824,132000,976918700,25200,25200,25200,25200,63
|
|
20230824,131900,975331100,25200,25200,25200,25200,0
|
|
20230824,131800,975331100,25200,25200,25200,25200,303
|
|
20230824,131700,967695500,25200,25200,25200,25200,100
|
|
20230824,131600,965175500,25200,25200,25200,25200,162
|
|
20230824,131500,961093100,25250,25250,25250,25250,46
|
|
20230824,131400,959931600,25200,25200,25250,25200,424
|
|
20230824,131300,949245750,25200,25150,25200,25150,167
|
|
20230824,131200,945044850,25150,25150,25150,25150,2
|
|
20230824,131100,944994550,25150,25150,25150,25150,147
|
|
20230824,131000,941297500,25150,25150,25150,25150,30
|
|
20230824,130900,940543000,25200,25200,25200,25200,0
|
|
20230824,130800,940543000,25200,25200,25200,25200,733
|
|
20230824,130700,922071400,25200,25200,25200,25200,90
|
|
20230824,130600,919803400,25200,25200,25250,25200,385
|
|
20230824,130500,910100350,25200,25200,25250,25200,520
|
|
20230824,130400,896995800,25200,25200,25200,25200,119
|
|
20230824,130300,893997000,25250,25250,25250,25250,59
|
|
20230824,130200,892507250,25250,25250,25250,25250,17
|
|
20230824,130100,892078000,25250,25250,25250,25250,0
|
|
20230824,130000,892078000,25250,25250,25250,25250,10
|
|
20230824,125900,891825500,25250,25250,25250,25250,0
|
|
20230824,125800,891825500,25250,25250,25250,25250,62
|
|
20230824,125700,890260000,25200,25200,25200,25200,0
|
|
20230824,125600,890260000,25200,25200,25200,25200,40
|
|
20230824,125500,889252000,25250,25250,25250,25250,0
|
|
20230824,125400,889252000,25250,25250,25250,25250,63
|
|
20230824,125300,887661250,25250,25200,25250,25200,59
|
|
20230824,125200,886173650,25200,25200,25200,25200,0
|
|
20230824,125100,886173650,25200,25200,25200,25200,1
|
|
20230824,125000,886148450,25200,25200,25200,25200,0
|
|
20230824,124900,886148450,25200,25200,25200,25200,150
|
|
20230824,124800,882368450,25200,25200,25200,25200,11
|
|
20230824,124700,882091250,25250,25200,25250,25200,31
|
|
20230824,124600,881308550,25200,25200,25200,25200,1
|
|
20230824,124500,881283350,25200,25200,25200,25200,0
|
|
20230824,124400,881283350,25200,25200,25200,25200,50
|
|
20230824,124300,880023350,25200,25200,25200,25150,164
|
|
20230824,124200,875892600,25200,25250,25250,25200,483
|
|
20230824,124100,863705400,25250,25250,25250,25250,1082
|
|
20230824,124000,836384900,25250,25250,25250,25250,0
|
|
20230824,123900,836384900,25250,25200,25250,25200,11
|
|
20230824,123800,836107650,25200,25200,25200,25200,184
|
|
20230824,123700,831470850,25200,25200,25200,25200,262
|
|
20230824,123600,824868450,25200,25200,25200,25200,6
|
|
20230824,123500,824717250,25200,25250,25250,25200,217
|
|
20230824,123400,819248800,25250,25250,25250,25250,35
|
|
20230824,123300,818365050,25250,25250,25250,25250,53
|
|
20230824,123200,817026800,25250,25250,25250,25250,0
|
|
20230824,123100,817026800,25250,25250,25250,25250,0
|
|
20230824,123000,817026800,25250,25250,25250,25250,63
|
|
20230824,122900,815436050,25250,25250,25250,25250,0
|
|
20230824,122800,815436050,25250,25250,25250,25250,12
|
|
20230824,122700,815133050,25250,25250,25250,25250,0
|
|
20230824,122600,815133050,25250,25250,25250,25250,31
|
|
20230824,122500,814350300,25200,25200,25200,25200,2
|
|
20230824,122400,814299900,25200,25200,25200,25200,0
|
|
20230824,122300,814299900,25200,25200,25200,25200,27
|
|
20230824,122200,813619500,25200,25200,25200,25200,20
|
|
20230824,122100,813115500,25200,25200,25200,25200,268
|
|
20230824,122000,806361900,25200,25200,25200,25200,7
|
|
20230824,121900,806185500,25250,25250,25250,25250,3
|
|
20230824,121800,806109750,25250,25250,25250,25250,291
|
|
20230824,121700,798762000,25250,25250,25250,25250,420
|
|
20230824,121600,788157000,25250,25250,25250,25250,0
|
|
20230824,121500,788157000,25250,25200,25250,25200,279
|
|
20230824,121400,781121250,25200,25200,25200,25200,0
|
|
20230824,121300,781121250,25200,25200,25200,25200,300
|
|
20230824,121200,773561250,25200,25150,25200,25150,641
|
|
20230824,121100,757436450,25150,25100,25150,25100,498
|
|
20230824,121000,744931700,25150,25150,25200,25150,160
|
|
20230824,120900,740907500,25100,25100,25100,25050,406
|
|
20230824,120800,730717000,25100,25150,25150,25100,145
|
|
20230824,120700,727070600,25150,25150,25150,25150,151
|
|
20230824,120600,723272950,25150,25150,25150,25150,53
|
|
20230824,120500,721940000,25200,25200,25200,25200,300
|
|
20230824,120400,714380000,25200,25200,25200,25200,643
|
|
20230824,120300,698176400,25250,25250,25250,25250,38
|
|
20230824,120200,697216900,25250,25250,25250,25250,10
|
|
20230824,120100,696964400,25250,25250,25250,25250,588
|
|
20230824,120000,682117400,25250,25250,25250,25250,94
|
|
20230824,115900,679743900,25250,25250,25250,25250,100
|
|
20230824,115800,677218900,25250,25250,25250,25250,44
|
|
20230824,115700,676107900,25200,25200,25200,25200,111
|
|
20230824,115600,673310700,25200,25200,25200,25200,3
|
|
20230824,115500,673235100,25150,25150,25150,25150,100
|
|
20230824,115400,670720100,25150,25150,25150,25150,50
|
|
20230824,115300,669462600,25200,25200,25200,25200,33
|
|
20230824,115200,668631000,25200,25200,25200,25200,520
|
|
20230824,115100,655527000,25200,25250,25250,25200,36
|
|
20230824,115000,654618500,25250,25250,25250,25250,0
|
|
20230824,114900,654618500,25250,25200,25250,25200,84
|
|
20230824,114800,652498900,25200,25200,25250,25200,56
|
|
20230824,114700,651087650,25200,25200,25200,25200,328
|
|
20230824,114600,642822050,25200,25200,25200,25200,47
|
|
20230824,114500,641637650,25200,25200,25200,25200,44
|
|
20230824,114400,640528850,25200,25250,25300,25200,385
|
|
20230824,114300,630807450,25250,25100,25300,25100,3751
|
|
20230824,114200,536374350,25100,25100,25100,25100,153
|
|
20230824,114100,532534050,25100,25100,25100,25100,0
|
|
20230824,114000,532534050,25100,25100,25100,25100,14
|
|
20230824,113900,532182650,25050,25100,25100,25050,24
|
|
20230824,113800,531580750,25100,25050,25100,25050,8
|
|
20230824,113700,531380100,25050,25050,25100,25050,236
|
|
20230824,113600,525466050,25050,25050,25050,25050,8
|
|
20230824,113500,525265650,25050,25050,25050,25050,169
|
|
20230824,113400,521032200,25050,25050,25050,25050,256
|
|
20230824,113300,514619400,25050,25050,25050,25050,11
|
|
20230824,113200,514343850,25050,25050,25050,25050,133
|
|
20230824,113100,511012200,25050,25050,25100,25050,130
|
|
20230824,113000,507751800,25050,25050,25100,25050,116
|
|
20230824,112900,504845350,25050,25050,25050,25050,22
|
|
20230824,112800,504294250,25050,25050,25050,25050,118
|
|
20230824,112700,501338350,25100,25050,25100,25050,1901
|
|
20230824,112600,453717000,25050,25000,25050,25000,243
|
|
20230824,112500,447639900,25000,25000,25000,25000,113
|
|
20230824,112400,444814900,25000,25000,25000,24950,131
|
|
20230824,112300,441545000,25000,25000,25000,25000,102
|
|
20230824,112200,438995000,25000,24950,25000,24950,53
|
|
20230824,112100,437670100,25000,24950,25000,24950,88
|
|
20230824,112000,435470150,24950,24950,24950,24950,451
|
|
20230824,111900,424217700,24950,24950,24950,24950,31
|
|
20230824,111800,423444250,24900,24800,24950,24800,1516
|
|
20230824,111700,385781050,24800,24700,24800,24700,231
|
|
20230824,111600,380061300,24700,24700,24700,24700,0
|
|
20230824,111500,380061300,24700,24700,24700,24700,100
|
|
20230824,111400,377591300,24750,24750,24750,24750,0
|
|
20230824,111300,377591300,24750,24750,24750,24750,0
|
|
20230824,111200,377591300,24750,24750,24750,24750,27
|
|
20230824,111100,376923050,24750,24700,24750,24700,212
|
|
20230824,111000,371686050,24750,24750,24750,24750,67
|
|
20230824,110900,370027800,24750,24700,24750,24700,229
|
|
20230824,110800,364370950,24750,24750,24750,24750,5
|
|
20230824,110700,364247200,24750,24750,24750,24750,0
|
|
20230824,110600,364247200,24750,24750,24750,24750,77
|
|
20230824,110500,362341450,24750,24800,24800,24750,2
|
|
20230824,110400,362291900,24750,24750,24750,24750,340
|
|
20230824,110300,353876900,24750,24750,24750,24750,0
|
|
20230824,110200,353876900,24750,24750,24750,24750,0
|
|
20230824,110100,353876900,24750,24800,24800,24750,67
|
|
20230824,110000,352218150,24800,24800,24850,24800,408
|
|
20230824,105900,342098100,24800,24850,24850,24800,31
|
|
20230824,105800,341328000,24850,24850,24850,24850,18
|
|
20230824,105700,340880700,24850,24850,24850,24850,508
|
|
20230824,105600,328256900,24850,24850,24850,24850,46
|
|
20230824,105500,327113800,24850,24850,24850,24850,1
|
|
20230824,105400,327088950,24850,24850,24850,24850,19
|
|
20230824,105300,326616800,24850,24800,24850,24800,679
|
|
20230824,105200,309777550,24800,24800,24800,24800,344
|
|
20230824,105100,301246350,24800,24800,24800,24800,0
|
|
20230824,105000,301246350,24800,24750,24800,24750,32
|
|
20230824,104900,300452900,24800,24750,24800,24750,51
|
|
20230824,104800,299190600,24750,24800,24800,24750,31
|
|
20230824,104700,298421850,24750,24750,24750,24750,20
|
|
20230824,104600,297926850,24750,24750,24750,24750,201
|
|
20230824,104500,292952100,24800,24800,24800,24800,33
|
|
20230824,104400,292133700,24800,24800,24800,24800,1
|
|
20230824,104300,292108900,24800,24800,24800,24800,77
|
|
20230824,104200,290199300,24750,24750,24750,24750,146
|
|
20230824,104100,286585800,24800,24800,24800,24800,0
|
|
20230824,104000,286585800,24800,24800,24800,24800,202
|
|
20230824,103900,281576200,24800,24750,24800,24750,26
|
|
20230824,103800,280931900,24750,24750,24750,24750,463
|
|
20230824,103700,269472650,24700,24700,24700,24700,490
|
|
20230824,103600,257369650,24650,24650,24650,24650,224
|
|
20230824,103500,251848050,24650,24650,24650,24650,0
|
|
20230824,103400,251848050,24650,24650,24650,24650,43
|
|
20230824,103300,250788100,24650,24650,24650,24650,0
|
|
20230824,103200,250788100,24650,24650,24650,24650,33
|
|
20230824,103100,249974650,24650,24650,24650,24650,50
|
|
20230824,103000,248742150,24650,24650,24650,24650,83
|
|
20230824,102900,246696200,24650,24650,24650,24650,25
|
|
20230824,102800,246079950,24600,24600,24600,24600,10
|
|
20230824,102700,245833950,24600,24600,24600,24600,1024
|
|
20230824,102600,220643550,24700,24750,24750,24700,327
|
|
20230824,102500,212565800,24700,24700,24700,24700,0
|
|
20230824,102400,212565800,24700,24700,24700,24700,0
|
|
20230824,102300,212565800,24700,24700,24700,24700,67
|
|
20230824,102200,210910900,24700,24650,24700,24650,185
|
|
20230824,102100,206341600,24600,24600,24600,24600,38
|
|
20230824,102000,205406800,24600,24650,24650,24600,770
|
|
20230824,101900,186462250,24650,24700,24700,24650,66
|
|
20230824,101800,184832350,24600,24600,24600,24600,100
|
|
20230824,101700,182372350,24600,24700,24700,24600,346
|
|
20230824,101600,173834150,24650,24650,24650,24650,7
|
|
20230824,101500,173661600,24700,24650,24700,24650,11
|
|
20230824,101400,173390400,24650,24650,24650,24650,199
|
|
20230824,101300,168485050,24750,24750,24750,24750,0
|
|
20230824,101200,168485050,24750,24750,24750,24750,30
|
|
20230824,101100,167742550,24650,24650,24650,24650,0
|
|
20230824,101000,167742550,24650,24650,24650,24650,0
|
|
20230824,100900,167742550,24650,24700,24700,24650,55
|
|
20230824,100800,166384700,24700,24700,24700,24700,0
|
|
20230824,100700,166384700,24700,24700,24700,24700,40
|
|
20230824,100600,165396700,24700,24650,24700,24650,22
|
|
20230824,100500,164853500,24650,24650,24650,24650,106
|
|
20230824,100400,162240600,24750,24650,24750,24650,9
|
|
20230824,100300,162018650,24700,24700,24700,24700,11
|
|
20230824,100200,161746950,24650,24650,24650,24650,24
|
|
20230824,100100,161155350,24600,24600,24600,24600,0
|
|
20230824,100000,161155350,24600,24600,24600,24600,0
|
|
20230824,095900,161155350,24600,24600,24600,24600,1
|
|
20230824,095800,161130750,24650,24700,24700,24650,1124
|
|
20230824,095700,133409200,24800,24800,24800,24800,0
|
|
20230824,095600,133409200,24800,24750,24800,24750,44
|
|
20230824,095500,132318250,24700,24800,24800,24700,23
|
|
20230824,095400,131748350,24800,24800,24800,24800,100
|
|
20230824,095300,129268350,24800,24800,24800,24800,50
|
|
20230824,095200,128028350,24750,24750,24750,24750,430
|
|
20230824,095100,117385850,24700,24700,24700,24700,345
|
|
20230824,095000,108864350,24700,24650,24700,24650,36
|
|
20230824,094900,107975300,24650,24650,24650,24650,0
|
|
20230824,094800,107975300,24650,24650,24650,24650,37
|
|
20230824,094700,107063250,24650,24650,24650,24650,17
|
|
20230824,094600,106644200,24650,24650,24650,24650,5
|
|
20230824,094500,106520950,24650,24650,24650,24650,532
|
|
20230824,094400,93407150,24650,24650,24650,24650,157
|
|
20230824,094300,89537100,24600,24600,24600,24600,132
|
|
20230824,094200,86289900,24650,24650,24650,24650,54
|
|
20230824,094100,84958800,24650,24650,24650,24650,31
|
|
20230824,094000,84194650,24600,24600,24600,24600,99
|
|
20230824,093900,81759250,24650,24650,24650,24650,129
|
|
20230824,093800,78579400,24650,24650,24650,24650,19
|
|
20230824,093700,78111050,24650,24650,24650,24650,221
|
|
20230824,093600,72663400,24650,24600,24650,24600,138
|
|
20230824,093500,69261800,24650,24600,24650,24600,25
|
|
20230824,093400,68645800,24650,24650,24650,24650,78
|
|
20230824,093300,66723100,24650,24650,24650,24650,22
|
|
20230824,093200,66180800,24650,24650,24650,24650,60
|
|
20230824,093100,64701800,24700,24700,24700,24700,47
|
|
20230824,093000,63540900,24700,24700,24700,24700,0
|
|
20230824,092900,63540900,24700,24700,24700,24700,38
|
|
20230824,092800,62602300,24700,24700,24700,24700,1
|
|
20230824,092700,62577600,24750,24750,24750,24750,0
|
|
20230824,092600,62577600,24750,24650,24750,24600,182
|
|
20230824,092500,58096000,24700,24700,24700,24700,118
|
|
20230824,092400,55181400,24700,24700,24700,24700,50
|
|
20230824,092300,53946400,24650,24650,24650,24650,0
|
|
20230824,092200,53946400,24650,24700,24700,24650,257
|
|
20230824,092100,47606700,24700,24700,24700,24700,1
|
|
20230824,092000,47582000,24700,24750,24750,24700,67
|
|
20230824,091900,45925650,24750,24750,24750,24750,31
|
|
20230824,091800,45158400,24700,24700,24700,24700,21
|
|
20230824,091700,44639700,24700,24750,24750,24700,79
|
|
20230824,091600,42686550,24700,24700,24700,24700,35
|
|
20230824,091500,41822050,24700,24650,24700,24650,69
|
|
20230824,091400,40118850,24650,24650,24650,24650,258
|
|
20230824,091300,33759150,24650,24650,24650,24650,211
|
|
20230824,091200,28558000,24650,24650,24650,24650,0
|
|
20230824,091100,28558000,24650,24650,24650,24650,0
|
|
20230824,091000,28558000,24650,24600,24650,24600,211
|
|
20230824,090900,23367350,24600,24600,24600,24600,40
|
|
20230824,090800,22383350,24700,24700,24700,24700,54
|
|
20230824,090700,21049550,24700,24700,24700,24700,0
|
|
20230824,090600,21049550,24700,24700,24700,24700,2
|
|
20230824,090500,21000150,24700,24600,24700,24600,30
|
|
20230824,090400,20260350,24700,24600,24700,24600,2
|
|
20230824,090300,20211050,24700,24700,24700,24700,6
|
|
20230824,090200,20062850,24600,24700,24700,24600,25
|
|
20230824,090100,19447750,24600,24600,24600,24600,217
|
|
20230824,090000,14109550,24600,24850,24850,24600,568
|