714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,205100,6864117750,27600,27600,27600,27600,15943
|
|
20230831,205000,6864117750,27600,27600,27600,27600,0
|
|
20230831,204900,6864117750,27600,27600,27600,27600,0
|
|
20230831,204800,6864117750,27600,27600,27600,27600,0
|
|
20230831,204700,6864117750,27600,27600,27600,27600,0
|
|
20230831,204600,6864117750,27600,27600,27600,27600,0
|
|
20230831,204500,6864117750,27600,27600,27600,27600,0
|
|
20230831,204400,6864117750,27600,27600,27600,27600,0
|
|
20230831,204300,6864117750,27600,27600,27600,27600,0
|
|
20230831,204200,6864117750,27600,27600,27600,27600,0
|
|
20230831,204100,6864117750,27600,27600,27600,27600,0
|
|
20230831,204000,6864117750,27600,27600,27600,27600,0
|
|
20230831,203900,6864117750,27600,27600,27600,27600,0
|
|
20230831,203800,6864117750,27600,27600,27600,27600,0
|
|
20230831,203700,6864117750,27600,27600,27600,27600,0
|
|
20230831,203600,6864117750,27600,27600,27600,27600,0
|
|
20230831,203500,6864117750,27600,27600,27600,27600,0
|
|
20230831,203400,6864117750,27600,27600,27600,27600,0
|
|
20230831,203300,6864117750,27600,27600,27600,27600,0
|
|
20230831,203200,6864117750,27600,27600,27600,27600,0
|
|
20230831,203100,6864117750,27600,27600,27600,27600,0
|
|
20230831,203000,6864117750,27600,27600,27600,27600,0
|
|
20230831,202900,6864117750,27600,27600,27600,27600,0
|
|
20230831,202800,6864117750,27600,27600,27600,27600,0
|
|
20230831,202700,6864117750,27600,27600,27600,27600,0
|
|
20230831,202600,6864117750,27600,27600,27600,27600,0
|
|
20230831,202500,6864117750,27600,27600,27600,27600,0
|
|
20230831,202400,6864117750,27600,27600,27600,27600,0
|
|
20230831,202300,6864117750,27600,27600,27600,27600,0
|
|
20230831,202200,6864117750,27600,27600,27600,27600,0
|
|
20230831,202100,6864117750,27600,27600,27600,27600,15943
|
|
20230831,202000,6864117750,27600,27600,27600,27600,0
|
|
20230831,201900,6864117750,27600,27600,27600,27600,0
|
|
20230831,201800,6864117750,27600,27600,27600,27600,0
|
|
20230831,201700,6864117750,27600,27600,27600,27600,0
|
|
20230831,201600,6864117750,27600,27600,27600,27600,0
|
|
20230831,201500,6864117750,27600,27600,27600,27600,0
|
|
20230831,201400,6864117750,27600,27600,27600,27600,0
|
|
20230831,201300,6864117750,27600,27600,27600,27600,0
|
|
20230831,201200,6864117750,27600,27600,27600,27600,0
|
|
20230831,201100,6864117750,27600,27600,27600,27600,0
|
|
20230831,201000,6864117750,27600,27600,27600,27600,0
|
|
20230831,200900,6864117750,27600,27600,27600,27600,0
|
|
20230831,200800,6864117750,27600,27600,27600,27600,0
|
|
20230831,200700,6864117750,27600,27600,27600,27600,0
|
|
20230831,200600,6864117750,27600,27600,27600,27600,0
|
|
20230831,200500,6864117750,27600,27600,27600,27600,0
|
|
20230831,200400,6864117750,27600,27600,27600,27600,0
|
|
20230831,200300,6864117750,27600,27600,27600,27600,0
|
|
20230831,200200,6864117750,27600,27600,27600,27600,0
|
|
20230831,200100,6864117750,27600,27600,27600,27600,0
|
|
20230831,200000,6864117750,27600,27600,27600,27600,0
|
|
20230831,195900,6864117750,27600,27600,27600,27600,0
|
|
20230831,195800,6864117750,27600,27600,27600,27600,0
|
|
20230831,195700,6864117750,27600,27600,27600,27600,0
|
|
20230831,195600,6864117750,27600,27600,27600,27600,0
|
|
20230831,195500,6864117750,27600,27600,27600,27600,0
|
|
20230831,195400,6864117750,27600,27600,27600,27600,0
|
|
20230831,195300,6864117750,27600,27600,27600,27600,0
|
|
20230831,195200,6864117750,27600,27600,27600,27600,0
|
|
20230831,195100,6864117750,27600,27600,27600,27600,15943
|
|
20230831,195000,6864117750,27600,27600,27600,27600,0
|
|
20230831,194900,6864117750,27600,27600,27600,27600,0
|
|
20230831,194800,6864117750,27600,27600,27600,27600,0
|
|
20230831,194700,6864117750,27600,27600,27600,27600,0
|
|
20230831,194600,6864117750,27600,27600,27600,27600,0
|
|
20230831,194500,6864117750,27600,27600,27600,27600,0
|
|
20230831,194400,6864117750,27600,27600,27600,27600,0
|
|
20230831,194300,6864117750,27600,27600,27600,27600,0
|
|
20230831,194200,6864117750,27600,27600,27600,27600,0
|
|
20230831,194100,6864117750,27600,27600,27600,27600,0
|
|
20230831,194000,6864117750,27600,27600,27600,27600,0
|
|
20230831,193900,6864117750,27600,27600,27600,27600,0
|
|
20230831,193800,6864117750,27600,27600,27600,27600,0
|
|
20230831,193700,6864117750,27600,27600,27600,27600,0
|
|
20230831,193600,6864117750,27600,27600,27600,27600,0
|
|
20230831,193500,6864117750,27600,27600,27600,27600,0
|
|
20230831,193400,6864117750,27600,27600,27600,27600,0
|
|
20230831,193300,6864117750,27600,27600,27600,27600,0
|
|
20230831,193200,6864117750,27600,27600,27600,27600,0
|
|
20230831,193100,6864117750,27600,27600,27600,27600,0
|
|
20230831,193000,6864117750,27600,27600,27600,27600,0
|
|
20230831,192900,6864117750,27600,27600,27600,27600,0
|
|
20230831,192800,6864117750,27600,27600,27600,27600,0
|
|
20230831,192700,6864117750,27600,27600,27600,27600,0
|
|
20230831,192600,6864117750,27600,27600,27600,27600,0
|
|
20230831,192500,6864117750,27600,27600,27600,27600,0
|
|
20230831,192400,6864117750,27600,27600,27600,27600,0
|
|
20230831,192300,6864117750,27600,27600,27600,27600,0
|
|
20230831,192200,6864117750,27600,27600,27600,27600,0
|
|
20230831,192100,6864117750,27600,27600,27600,27600,15943
|
|
20230831,192000,6864117750,27600,27600,27600,27600,0
|
|
20230831,191900,6864117750,27600,27600,27600,27600,0
|
|
20230831,191800,6864117750,27600,27600,27600,27600,0
|
|
20230831,191700,6864117750,27600,27600,27600,27600,0
|
|
20230831,191600,6864117750,27600,27600,27600,27600,0
|
|
20230831,191500,6864117750,27600,27600,27600,27600,0
|
|
20230831,191400,6864117750,27600,27600,27600,27600,0
|
|
20230831,191300,6864117750,27600,27600,27600,27600,0
|
|
20230831,191200,6864117750,27600,27600,27600,27600,0
|
|
20230831,191100,6864117750,27600,27600,27600,27600,0
|
|
20230831,191000,6864117750,27600,27600,27600,27600,0
|
|
20230831,190900,6864117750,27600,27600,27600,27600,0
|
|
20230831,190800,6864117750,27600,27600,27600,27600,0
|
|
20230831,190700,6864117750,27600,27600,27600,27600,0
|
|
20230831,190600,6864117750,27600,27600,27600,27600,0
|
|
20230831,190500,6864117750,27600,27600,27600,27600,0
|
|
20230831,190400,6864117750,27600,27600,27600,27600,0
|
|
20230831,190300,6864117750,27600,27600,27600,27600,0
|
|
20230831,190200,6864117750,27600,27600,27600,27600,0
|
|
20230831,190100,6864117750,27600,27600,27600,27600,0
|
|
20230831,190000,6864117750,27600,27600,27600,27600,0
|
|
20230831,185900,6864117750,27600,27600,27600,27600,0
|
|
20230831,185800,6864117750,27600,27600,27600,27600,0
|
|
20230831,185700,6864117750,27600,27600,27600,27600,0
|
|
20230831,185600,6864117750,27600,27600,27600,27600,0
|
|
20230831,185500,6864117750,27600,27600,27600,27600,0
|
|
20230831,185400,6864117750,27600,27600,27600,27600,0
|
|
20230831,185300,6864117750,27600,27600,27600,27600,0
|
|
20230831,185200,6864117750,27600,27600,27600,27600,0
|
|
20230831,185100,6864117750,27600,27600,27600,27600,15943
|
|
20230831,185000,6864117750,27600,27600,27600,27600,0
|
|
20230831,184900,6864117750,27600,27600,27600,27600,0
|
|
20230831,184800,6864117750,27600,27600,27600,27600,0
|
|
20230831,184700,6864117750,27600,27600,27600,27600,0
|
|
20230831,184600,6864117750,27600,27600,27600,27600,0
|
|
20230831,184500,6864117750,27600,27600,27600,27600,0
|
|
20230831,184400,6864117750,27600,27600,27600,27600,0
|
|
20230831,184300,6864117750,27600,27600,27600,27600,0
|
|
20230831,184200,6864117750,27600,27600,27600,27600,0
|
|
20230831,184100,6864117750,27600,27600,27600,27600,0
|
|
20230831,184000,6864117750,27600,27600,27600,27600,0
|
|
20230831,183900,6864117750,27600,27600,27600,27600,0
|
|
20230831,183800,6864117750,27600,27600,27600,27600,0
|
|
20230831,183700,6864117750,27600,27600,27600,27600,0
|
|
20230831,183600,6864117750,27600,27600,27600,27600,0
|
|
20230831,183500,6864117750,27600,27600,27600,27600,0
|
|
20230831,183400,6864117750,27600,27600,27600,27600,0
|
|
20230831,183300,6864117750,27600,27600,27600,27600,0
|
|
20230831,183200,6864117750,27600,27600,27600,27600,0
|
|
20230831,183100,6864117750,27600,27600,27600,27600,0
|
|
20230831,183000,6864117750,27600,27600,27600,27600,0
|
|
20230831,182900,6864117750,27600,27600,27600,27600,0
|
|
20230831,182800,6864117750,27600,27600,27600,27600,0
|
|
20230831,182700,6864117750,27600,27600,27600,27600,0
|
|
20230831,182600,6864117750,27600,27600,27600,27600,0
|
|
20230831,182500,6864117750,27600,27600,27600,27600,0
|
|
20230831,182400,6864117750,27600,27600,27600,27600,0
|
|
20230831,182300,6864117750,27600,27600,27600,27600,0
|
|
20230831,182200,6864117750,27600,27600,27600,27600,0
|
|
20230831,182100,6864117750,27600,27600,27600,27600,15943
|
|
20230831,182000,6864117750,27600,27600,27600,27600,0
|
|
20230831,181900,6864117750,27600,27600,27600,27600,0
|
|
20230831,181800,6864117750,27600,27600,27600,27600,0
|
|
20230831,181700,6864117750,27600,27600,27600,27600,0
|
|
20230831,181600,6864117750,27600,27600,27600,27600,0
|
|
20230831,181500,6864117750,27600,27600,27600,27600,0
|
|
20230831,181400,6864117750,27600,27600,27600,27600,0
|
|
20230831,181300,6864117750,27600,27600,27600,27600,0
|
|
20230831,181200,6864117750,27600,27600,27600,27600,0
|
|
20230831,181100,6864117750,27600,27600,27600,27600,0
|
|
20230831,181000,6864117750,27600,27600,27600,27600,0
|
|
20230831,180900,6864117750,27600,27600,27600,27600,0
|
|
20230831,180800,6864117750,27600,27600,27600,27600,0
|
|
20230831,180700,6864117750,27600,27600,27600,27600,0
|
|
20230831,180600,6864117750,27600,27600,27600,27600,0
|
|
20230831,180500,6864117750,27600,27600,27600,27600,0
|
|
20230831,180400,6864117750,27600,27600,27600,27600,0
|
|
20230831,180300,6864117750,27600,27600,27600,27600,0
|
|
20230831,180200,6864117750,27600,27600,27600,27600,0
|
|
20230831,180100,6864117750,27600,27600,27600,27600,0
|
|
20230831,180000,6864117750,27600,27600,27600,27600,0
|
|
20230831,175900,6864117750,27600,27600,27600,27600,0
|
|
20230831,175800,6864117750,27600,27600,27600,27600,0
|
|
20230831,175700,6864117750,27600,27600,27600,27600,0
|
|
20230831,175600,6864117750,27600,27600,27600,27600,0
|
|
20230831,175500,6864117750,27600,27600,27600,27600,0
|
|
20230831,175400,6864117750,27600,27600,27600,27600,0
|
|
20230831,175300,6864117750,27600,27600,27600,27600,0
|
|
20230831,175200,6864117750,27600,27600,27600,27600,0
|
|
20230831,175100,6864117750,27600,27600,27600,27600,15943
|
|
20230831,175000,6864117750,27600,27600,27600,27600,0
|
|
20230831,174900,6864117750,27600,27600,27600,27600,0
|
|
20230831,174800,6864117750,27600,27600,27600,27600,0
|
|
20230831,174700,6864117750,27600,27600,27600,27600,0
|
|
20230831,174600,6864117750,27600,27600,27600,27600,0
|
|
20230831,174500,6864117750,27600,27600,27600,27600,0
|
|
20230831,174400,6864117750,27600,27600,27600,27600,0
|
|
20230831,174300,6864117750,27600,27600,27600,27600,0
|
|
20230831,174200,6864117750,27600,27600,27600,27600,0
|
|
20230831,174100,6864117750,27600,27600,27600,27600,0
|
|
20230831,174000,6864117750,27600,27600,27600,27600,0
|
|
20230831,173900,6864117750,27600,27600,27600,27600,0
|
|
20230831,173800,6864117750,27600,27600,27600,27600,0
|
|
20230831,173700,6864117750,27600,27600,27600,27600,0
|
|
20230831,173600,6864117750,27600,27600,27600,27600,0
|
|
20230831,173500,6864117750,27600,27600,27600,27600,0
|
|
20230831,173400,6864117750,27600,27600,27600,27600,0
|
|
20230831,173300,6864117750,27600,27600,27600,27600,0
|
|
20230831,173200,6864117750,27600,27600,27600,27600,0
|
|
20230831,173100,6864117750,27600,27600,27600,27600,0
|
|
20230831,173000,6864117750,27600,27600,27600,27600,0
|
|
20230831,172900,6864117750,27600,27600,27600,27600,0
|
|
20230831,172800,6864117750,27600,27600,27600,27600,0
|
|
20230831,172700,6864117750,27600,27600,27600,27600,0
|
|
20230831,172600,6864117750,27600,27600,27600,27600,0
|
|
20230831,172500,6864117750,27600,27600,27600,27600,0
|
|
20230831,172400,6864117750,27600,27600,27600,27600,0
|
|
20230831,172300,6864117750,27600,27600,27600,27600,0
|
|
20230831,172200,6864117750,27600,27600,27600,27600,0
|
|
20230831,172100,6864117750,27600,27600,27600,27600,15943
|
|
20230831,172000,6864117750,27600,27600,27600,27600,0
|
|
20230831,171900,6864117750,27600,27600,27600,27600,0
|
|
20230831,171800,6864117750,27600,27600,27600,27600,0
|
|
20230831,171700,6864117750,27600,27600,27600,27600,0
|
|
20230831,171600,6864117750,27600,27600,27600,27600,0
|
|
20230831,171500,6864117750,27600,27600,27600,27600,0
|
|
20230831,171400,6864117750,27600,27600,27600,27600,0
|
|
20230831,171300,6864117750,27600,27600,27600,27600,0
|
|
20230831,171200,6864117750,27600,27600,27600,27600,0
|
|
20230831,171100,6864117750,27600,27600,27600,27600,0
|
|
20230831,171000,6864117750,27600,27600,27600,27600,0
|
|
20230831,170900,6864117750,27600,27600,27600,27600,0
|
|
20230831,170800,6864117750,27600,27600,27600,27600,0
|
|
20230831,170700,6864117750,27600,27600,27600,27600,0
|
|
20230831,170600,6864117750,27600,27600,27600,27600,0
|
|
20230831,170500,6864117750,27600,27600,27600,27600,0
|
|
20230831,170400,6864117750,27600,27600,27600,27600,0
|
|
20230831,170300,6864117750,27600,27600,27600,27600,0
|
|
20230831,170200,6864117750,27600,27600,27600,27600,0
|
|
20230831,170100,6864117750,27600,27600,27600,27600,0
|
|
20230831,170000,6864117750,27600,27600,27600,27600,0
|
|
20230831,165900,6864117750,27600,27600,27600,27600,0
|
|
20230831,165800,6864117750,27600,27600,27600,27600,0
|
|
20230831,165700,6864117750,27600,27600,27600,27600,0
|
|
20230831,165600,6864117750,27600,27600,27600,27600,0
|
|
20230831,165500,6864117750,27600,27600,27600,27600,0
|
|
20230831,165400,6864117750,27600,27600,27600,27600,0
|
|
20230831,165300,6864117750,27600,27600,27600,27600,0
|
|
20230831,165200,6864117750,27600,27600,27600,27600,0
|
|
20230831,165100,6864117750,27600,27600,27600,27600,15943
|
|
20230831,165000,6864117750,27600,27600,27600,27600,0
|
|
20230831,164900,6864117750,27600,27600,27600,27600,0
|
|
20230831,164800,6864117750,27600,27600,27600,27600,0
|
|
20230831,164700,6864117750,27600,27600,27600,27600,0
|
|
20230831,164600,6864117750,27600,27600,27600,27600,0
|
|
20230831,164500,6864117750,27600,27600,27600,27600,0
|
|
20230831,164400,6864117750,27600,27600,27600,27600,0
|
|
20230831,164300,6864117750,27600,27600,27600,27600,0
|
|
20230831,164200,6864117750,27600,27600,27600,27600,0
|
|
20230831,164100,6864117750,27600,27600,27600,27600,0
|
|
20230831,164000,6864117750,27600,27600,27600,27600,0
|
|
20230831,163900,6864117750,27600,27600,27600,27600,0
|
|
20230831,163800,6864117750,27600,27600,27600,27600,0
|
|
20230831,163700,6864117750,27600,27600,27600,27600,0
|
|
20230831,163600,6864117750,27600,27600,27600,27600,0
|
|
20230831,163500,6864117750,27600,27600,27600,27600,0
|
|
20230831,163400,6864117750,27600,27600,27600,27600,0
|
|
20230831,163300,6864117750,27600,27600,27600,27600,0
|
|
20230831,163200,6864117750,27600,27600,27600,27600,0
|
|
20230831,163100,6864117750,27600,27600,27600,27600,0
|
|
20230831,163000,6864117750,27600,27600,27600,27600,0
|
|
20230831,162900,6864117750,27600,27600,27600,27600,0
|
|
20230831,162800,6864117750,27600,27600,27600,27600,0
|
|
20230831,162700,6864117750,27600,27600,27600,27600,0
|
|
20230831,162600,6864117750,27600,27600,27600,27600,0
|
|
20230831,162500,6864117750,27600,27600,27600,27600,0
|
|
20230831,162400,6864117750,27600,27600,27600,27600,0
|
|
20230831,162300,6864117750,27600,27600,27600,27600,0
|
|
20230831,162200,6864117750,27600,27600,27600,27600,0
|
|
20230831,162100,6864117750,27600,27600,27600,27600,15943
|
|
20230831,162000,6864117750,27600,27600,27600,27600,0
|
|
20230831,161900,6864117750,27600,27600,27600,27600,0
|
|
20230831,161800,6864117750,27600,27600,27600,27600,0
|
|
20230831,161700,6864117750,27600,27600,27600,27600,0
|
|
20230831,161600,6864117750,27600,27600,27600,27600,0
|
|
20230831,161500,6864117750,27600,27600,27600,27600,0
|
|
20230831,161400,6864117750,27600,27600,27600,27600,0
|
|
20230831,161300,6864117750,27600,27600,27600,27600,0
|
|
20230831,161200,6864117750,27600,27600,27600,27600,0
|
|
20230831,161100,6864117750,27600,27600,27600,27600,0
|
|
20230831,161000,6864117750,27600,27600,27600,27600,0
|
|
20230831,160900,6864117750,27600,27600,27600,27600,0
|
|
20230831,160800,6864117750,27600,27600,27600,27600,0
|
|
20230831,160700,6864117750,27600,27600,27600,27600,0
|
|
20230831,160600,6864117750,27600,27600,27600,27600,0
|
|
20230831,160500,6864117750,27600,27600,27600,27600,0
|
|
20230831,160400,6864117750,27600,27600,27600,27600,0
|
|
20230831,160300,6864117750,27600,27600,27600,27600,0
|
|
20230831,160200,6864117750,27600,27600,27600,27600,0
|
|
20230831,160100,6864117750,27600,27600,27600,27600,0
|
|
20230831,160000,6864117750,27600,27600,27600,27600,0
|
|
20230831,155900,6864117750,27600,27600,27600,27600,0
|
|
20230831,155800,6864117750,27600,27600,27600,27600,0
|
|
20230831,155700,6864117750,27600,27600,27600,27600,0
|
|
20230831,155600,6864117750,27600,27600,27600,27600,0
|
|
20230831,155500,6864117750,27600,27600,27600,27600,0
|
|
20230831,155400,6864117750,27600,27600,27600,27600,0
|
|
20230831,155300,6864117750,27600,27600,27600,27600,0
|
|
20230831,155200,6864117750,27600,27600,27600,27600,0
|
|
20230831,155100,6864117750,27600,27600,27600,27600,15943
|
|
20230831,155000,6864117750,27600,27600,27600,27600,0
|
|
20230831,154900,6864117750,27600,27600,27600,27600,0
|
|
20230831,154800,6864117750,27600,27600,27600,27600,0
|
|
20230831,154700,6864117750,27600,27600,27600,27600,0
|
|
20230831,154600,6864117750,27600,27600,27600,27600,0
|
|
20230831,154500,6864117750,27600,27600,27600,27600,0
|
|
20230831,154400,6864117750,27600,27600,27600,27600,0
|
|
20230831,154300,6864117750,27600,27600,27600,27600,0
|
|
20230831,154200,6864117750,27600,27600,27600,27600,0
|
|
20230831,154100,6864117750,27600,27600,27600,27600,0
|
|
20230831,154000,6864117750,27600,27600,27600,27600,0
|
|
20230831,153900,6864117750,27600,27600,27600,27600,0
|
|
20230831,153800,6864117750,27600,27600,27600,27600,0
|
|
20230831,153700,6864117750,27600,27600,27600,27600,0
|
|
20230831,153600,6864117750,27600,27600,27600,27600,0
|
|
20230831,153500,6864117750,27600,27600,27600,27600,0
|
|
20230831,153400,6864117750,27600,27600,27600,27600,0
|
|
20230831,153300,6864117750,27600,27600,27600,27600,0
|
|
20230831,153200,6864117750,27600,27600,27600,27600,0
|
|
20230831,153100,6864117750,27600,27600,27600,27600,0
|
|
20230831,153000,6864117750,27600,27600,27600,27600,15943
|
|
20230831,152900,6424090950,27850,27850,27850,27850,0
|
|
20230831,152800,6424090950,27850,27850,27850,27850,0
|
|
20230831,152700,6424090950,27850,27850,27850,27850,0
|
|
20230831,152600,6424090950,27850,27850,27850,27850,0
|
|
20230831,152500,6424090950,27850,27850,27850,27850,0
|
|
20230831,152400,6424090950,27850,27850,27850,27850,0
|
|
20230831,152300,6424090950,27850,27850,27850,27850,0
|
|
20230831,152200,6424090950,27850,27850,27850,27850,0
|
|
20230831,152100,6424090950,27850,27850,27850,27850,0
|
|
20230831,152000,6424090950,27850,27850,27850,27850,0
|
|
20230831,151900,6424090950,27850,27750,27850,27700,3344
|
|
20230831,151800,6331157450,27750,27750,27750,27700,856
|
|
20230831,151700,6307427150,27750,27800,27800,27700,1909
|
|
20230831,151600,6254450900,27800,27750,27800,27750,1874
|
|
20230831,151500,6202374900,27750,27750,27750,27700,1626
|
|
20230831,151400,6157256250,27750,27700,27750,27700,2229
|
|
20230831,151300,6095407050,27700,27700,27750,27700,1609
|
|
20230831,151200,6050769850,27700,27700,27750,27700,1353
|
|
20230831,151100,6013236800,27650,27650,27750,27650,1101
|
|
20230831,151000,5982739050,27650,27700,27750,27650,1998
|
|
20230831,150900,5927365000,27750,27750,27750,27700,905
|
|
20230831,150800,5902264700,27700,27750,27750,27700,939
|
|
20230831,150700,5876221550,27700,27700,27750,27700,1228
|
|
20230831,150600,5842152150,27700,27700,27700,27650,1368
|
|
20230831,150500,5804259300,27700,27650,27700,27650,775
|
|
20230831,150400,5782801750,27700,27700,27700,27650,479
|
|
20230831,150300,5769535950,27700,27700,27700,27650,1156
|
|
20230831,150200,5737515150,27650,27700,27700,27650,952
|
|
20230831,150100,5711144850,27700,27700,27750,27650,842
|
|
20230831,150000,5687818400,27700,27750,27750,27650,1457
|
|
20230831,145900,5647424550,27750,27750,27750,27700,687
|
|
20230831,145800,5628375850,27750,27700,27750,27650,1227
|
|
20230831,145700,5594347750,27700,27700,27700,27650,943
|
|
20230831,145600,5568231600,27700,27650,27700,27650,1173
|
|
20230831,145500,5535742700,27650,27700,27700,27650,479
|
|
20230831,145400,5522478350,27700,27650,27700,27650,231
|
|
20230831,145300,5516089450,27650,27650,27700,27650,852
|
|
20230831,145200,5492503500,27650,27700,27700,27650,1921
|
|
20230831,145100,5439311750,27700,27700,27750,27700,2245
|
|
20230831,145000,5377124900,27750,27750,27750,27700,538
|
|
20230831,144900,5362209300,27750,27700,27750,27700,869
|
|
20230831,144800,5338095200,27750,27750,27750,27700,660
|
|
20230831,144700,5319783000,27750,27700,27750,27700,834
|
|
20230831,144600,5296647250,27700,27750,27750,27700,2058
|
|
20230831,144500,5239620300,27750,27650,27750,27650,2068
|
|
20230831,144400,5182310750,27700,27700,27700,27650,1060
|
|
20230831,144300,5152950650,27700,27700,27700,27650,997
|
|
20230831,144200,5125337850,27700,27650,27700,27650,548
|
|
20230831,144100,5110176150,27700,27650,27700,27650,689
|
|
20230831,144000,5091092400,27650,27700,27700,27650,1287
|
|
20230831,143900,5055480200,27700,27700,27700,27650,528
|
|
20230831,143800,5040855350,27700,27700,27700,27600,776
|
|
20230831,143700,5019361650,27700,27650,27700,27600,807
|
|
20230831,143600,4997018250,27650,27550,27700,27550,897
|
|
20230831,143500,4972193950,27550,27650,27700,27550,648
|
|
20230831,143400,4954269900,27550,27600,27650,27550,867
|
|
20230831,143300,4930318450,27650,27650,27650,27600,831
|
|
20230831,143200,4907352400,27600,27600,27650,27550,871
|
|
20230831,143100,4883287350,27600,27550,27600,27550,482
|
|
20230831,143000,4869985700,27600,27600,27600,27500,163
|
|
20230831,142900,4865490400,27600,27650,27650,27550,2811
|
|
20230831,142800,4788006300,27600,27600,27650,27600,1261
|
|
20230831,142700,4753174100,27650,27500,27650,27500,2241
|
|
20230831,142600,4691355650,27550,27500,27550,27500,866
|
|
20230831,142500,4667532750,27500,27500,27550,27500,426
|
|
20230831,142400,4655810850,27500,27500,27500,27450,488
|
|
20230831,142300,4642391150,27500,27450,27500,27450,107
|
|
20230831,142200,4639453450,27450,27450,27500,27450,152
|
|
20230831,142100,4635280200,27450,27500,27500,27450,336
|
|
20230831,142000,4626056650,27500,27450,27500,27450,536
|
|
20230831,141900,4611316750,27500,27450,27500,27450,29
|
|
20230831,141800,4610520450,27500,27500,27500,27500,47
|
|
20230831,141700,4609227950,27500,27500,27500,27500,310
|
|
20230831,141600,4600702950,27500,27500,27500,27450,184
|
|
20230831,141500,4595650900,27450,27400,27450,27400,211
|
|
20230831,141400,4589865750,27450,27400,27450,27400,733
|
|
20230831,141300,4569780950,27450,27450,27500,27400,530
|
|
20230831,141200,4555235500,27450,27500,27550,27450,3970
|
|
20230831,141100,4446202000,27500,27500,27550,27500,962
|
|
20230831,141000,4419738250,27550,27500,27550,27450,923
|
|
20230831,140900,4394338750,27550,27500,27550,27350,660
|
|
20230831,140800,4376195650,27500,27450,27500,27450,478
|
|
20230831,140700,4363051400,27500,27450,27500,27400,625
|
|
20230831,140600,4345872000,27450,27350,27500,27350,587
|
|
20230831,140500,4329743500,27500,27500,27500,27350,724
|
|
20230831,140400,4309868800,27500,27450,27500,27450,461
|
|
20230831,140300,4297203300,27350,27350,27450,27350,433
|
|
20230831,140200,4285327150,27450,27400,27450,27400,566
|
|
20230831,140100,4269796050,27400,27400,27450,27350,612
|
|
20230831,140000,4253027200,27400,27450,27450,27400,405
|
|
20230831,135900,4241915800,27450,27350,27450,27350,340
|
|
20230831,135800,4232596000,27350,27250,27350,27250,260
|
|
20230831,135700,4225492950,27250,27350,27350,27250,673
|
|
20230831,135600,4207119250,27400,27350,27400,27350,730
|
|
20230831,135500,4187136450,27350,27300,27350,27250,394
|
|
20230831,135400,4176367250,27350,27300,27350,27200,528
|
|
20230831,135300,4161953950,27300,27200,27300,27200,601
|
|
20230831,135200,4145593400,27200,27350,27350,27150,48
|
|
20230831,135100,4144289650,27350,27200,27350,27200,56
|
|
20230831,135000,4142765550,27350,27150,27350,27150,4062
|
|
20230831,134900,4031761100,27100,27100,27100,27100,127
|
|
20230831,134800,4028319400,27150,27150,27150,27150,408
|
|
20230831,134700,4017242200,27150,27150,27200,27150,250
|
|
20230831,134600,4010454450,27100,27200,27200,27100,155
|
|
20230831,134500,4006248100,27200,27200,27200,27150,130
|
|
20230831,134400,4002718350,27150,27150,27150,27100,115
|
|
20230831,134300,3999596350,27100,27150,27150,27100,337
|
|
20230831,134200,3990458350,27150,27150,27150,27150,4
|
|
20230831,134100,3990349750,27100,27150,27150,27100,461
|
|
20230831,134000,3977853950,27200,27200,27200,27200,58
|
|
20230831,133900,3976276350,27200,27200,27200,27200,7
|
|
20230831,133800,3976085950,27200,27100,27200,27100,133
|
|
20230831,133700,3972478800,27100,27150,27150,27100,266
|
|
20230831,133600,3965261750,27150,27100,27150,27050,907
|
|
20230831,133500,3940711300,27100,27150,27150,27100,184
|
|
20230831,133400,3935719350,27150,27150,27150,27100,228
|
|
20230831,133300,3929537500,27150,27300,27300,27100,900
|
|
20230831,133200,3905064250,27300,27400,27400,27300,1163
|
|
20230831,133100,3873283150,27400,27450,27450,27400,19
|
|
20230831,133000,3872761750,27400,27350,27450,27350,85
|
|
20230831,132900,3870434700,27350,27400,27450,27350,1372
|
|
20230831,132800,3832872450,27400,27400,27450,27400,802
|
|
20230831,132700,3810886500,27400,27750,27750,27400,438
|
|
20230831,132600,3798832450,27700,27500,27750,27500,6897
|
|
20230831,132500,3608291800,27500,27500,27550,27500,867
|
|
20230831,132400,3584427800,27550,27450,27550,27450,3762
|
|
20230831,132300,3480999450,27500,27400,27500,27400,696
|
|
20230831,132200,3461876750,27450,27450,27500,27450,2440
|
|
20230831,132100,3394875100,27450,27400,27500,27350,5898
|
|
20230831,132000,3233017450,27400,27350,27400,27350,1830
|
|
20230831,131900,3182909200,27400,27350,27400,27300,2964
|
|
20230831,131800,3101826650,27350,27250,27350,27200,2974
|
|
20230831,131700,3020684200,27250,27150,27250,27150,6561
|
|
20230831,131600,2842327250,27150,27100,27150,27100,421
|
|
20230831,131500,2830897500,27150,27150,27150,27100,761
|
|
20230831,131400,2810238100,27100,27100,27150,27100,527
|
|
20230831,131300,2795949850,27100,27100,27100,27000,505
|
|
20230831,131200,2782265350,27100,27100,27100,27000,493
|
|
20230831,131100,2768913650,27100,27000,27100,27000,242
|
|
20230831,131000,2762355750,27100,27050,27100,27000,373
|
|
20230831,130900,2752261300,27050,27000,27050,26950,1086
|
|
20230831,130800,2722939050,27000,26950,27000,26950,695
|
|
20230831,130700,2704174550,26950,26950,26950,26950,89
|
|
20230831,130600,2701776000,26900,27000,27000,26900,200
|
|
20230831,130500,2696376100,27000,27000,27000,27000,20
|
|
20230831,130400,2695836100,27000,27000,27000,27000,3
|
|
20230831,130300,2695755100,27000,26900,27000,26900,422
|
|
20230831,130200,2684366350,26900,26850,26900,26850,510
|
|
20230831,130100,2670647400,26900,26900,26900,26900,458
|
|
20230831,130000,2658327200,26850,26900,26950,26850,547
|
|
20230831,125900,2643610400,26900,26950,26950,26900,431
|
|
20230831,125800,2631996550,26950,27000,27050,26950,575
|
|
20230831,125700,2616498150,26950,27000,27000,26950,1443
|
|
20230831,125600,2577537200,27050,27050,27100,27050,1869
|
|
20230831,125500,2526976750,27050,27100,27100,27050,215
|
|
20230831,125400,2521150800,27100,27100,27100,27100,30
|
|
20230831,125300,2520337800,27050,27050,27050,27050,46
|
|
20230831,125200,2519093500,27050,27100,27150,27050,1717
|
|
20230831,125100,2472563650,27100,27150,27200,27100,2168
|
|
20230831,125000,2413707250,27150,27200,27200,27150,676
|
|
20230831,124900,2395325200,27200,27200,27200,27200,781
|
|
20230831,124800,2374082000,27200,27100,27200,27100,1022
|
|
20230831,124700,2346319200,27150,27150,27150,27100,692
|
|
20230831,124600,2327533450,27100,27050,27100,27050,3123
|
|
20230831,124500,2242930800,27100,27100,27100,27050,663
|
|
20230831,124400,2224968500,27100,27100,27100,27050,710
|
|
20230831,124300,2205728000,27100,27100,27100,27050,709
|
|
20230831,124200,2186514600,27100,27050,27100,27050,873
|
|
20230831,124100,2162863150,27050,27050,27100,27050,887
|
|
20230831,124000,2138867100,27050,27100,27100,27050,761
|
|
20230831,123900,2118265400,27100,27000,27100,27000,1079
|
|
20230831,123800,2089062350,27050,27000,27050,27000,2849
|
|
20230831,123700,2012092750,26950,27000,27000,26950,547
|
|
20230831,123600,1997334450,27000,26950,27000,26950,582
|
|
20230831,123500,1981625600,27000,27000,27000,26950,525
|
|
20230831,123400,1967458100,27000,27000,27000,26950,381
|
|
20230831,123300,1957172350,27000,27000,27000,26950,379
|
|
20230831,123200,1946944150,26900,26950,27000,26900,1331
|
|
20230831,123100,1911076200,26950,27000,27000,26950,510
|
|
20230831,123000,1897325650,26950,26950,27000,26950,1526
|
|
20230831,122900,1856195150,26950,26950,26950,26950,1324
|
|
20230831,122800,1820513350,26950,26950,26950,26900,867
|
|
20230831,122700,1797148250,26950,26950,26950,26900,404
|
|
20230831,122600,1786265000,26850,26950,26950,26850,215
|
|
20230831,122500,1780471450,26850,26900,26950,26850,481
|
|
20230831,122400,1767521100,26950,26950,26950,26900,322
|
|
20230831,122300,1758843800,26950,26900,26950,26900,253
|
|
20230831,122200,1752028750,26900,26900,26900,26800,390
|
|
20230831,122100,1741550150,26900,26900,26900,26850,186
|
|
20230831,122000,1736549250,26900,26850,26900,26800,249
|
|
20230831,121900,1729852400,26900,26850,26900,26850,226
|
|
20230831,121800,1723774750,26900,26850,26900,26850,173
|
|
20230831,121700,1719122900,26900,26800,26900,26750,732
|
|
20230831,121600,1699446750,26850,26650,26850,26650,224
|
|
20230831,121500,1693437750,26850,26600,26850,26600,355
|
|
20230831,121400,1683920600,26750,26550,26750,26550,534
|
|
20230831,121300,1669712800,26600,26600,26600,26600,379
|
|
20230831,121200,1659631400,26550,26550,26550,26550,4
|
|
20230831,121100,1659525200,26550,26550,26550,26550,50
|
|
20230831,121000,1658197700,26550,26600,26600,26550,179
|
|
20230831,120900,1653443950,26600,26600,26600,26600,50
|
|
20230831,120800,1652113950,26550,26550,26600,26550,7
|
|
20230831,120700,1651927850,26550,26600,26600,26550,150
|
|
20230831,120600,1647940400,26550,26550,26550,26550,51
|
|
20230831,120500,1646586350,26550,26550,26550,26550,0
|
|
20230831,120400,1646586350,26550,26550,26550,26500,103
|
|
20230831,120300,1643852900,26500,26550,26550,26500,68
|
|
20230831,120200,1642048100,26550,26550,26550,26500,135
|
|
20230831,120100,1638466700,26550,26550,26550,26550,4
|
|
20230831,120000,1638360500,26550,26550,26700,26550,425
|
|
20230831,115900,1627076600,26700,26700,26700,26700,10
|
|
20230831,115800,1626809600,26700,26700,26700,26700,1
|
|
20230831,115700,1626782900,26550,26600,26600,26550,631
|
|
20230831,115600,1610018800,26600,26600,26600,26600,55
|
|
20230831,115500,1608555800,26700,26700,26700,26700,1
|
|
20230831,115400,1608529100,26600,26600,26600,26600,5
|
|
20230831,115300,1608396100,26650,26700,26700,26650,508
|
|
20230831,115200,1594846350,26700,26750,26750,26700,133
|
|
20230831,115100,1591290100,26750,26750,26750,26750,80
|
|
20230831,115000,1589150100,26750,26800,26800,26750,126
|
|
20230831,114900,1585774200,26800,26800,26800,26800,26
|
|
20230831,114800,1585077400,26800,26800,26800,26800,25
|
|
20230831,114700,1584407400,26850,26800,26850,26800,11
|
|
20230831,114600,1584112550,26800,26800,26800,26750,229
|
|
20230831,114500,1577984300,26800,26800,26800,26800,271
|
|
20230831,114400,1570721500,26850,26800,26850,26800,162
|
|
20230831,114300,1566372850,26800,26850,26850,26800,6
|
|
20230831,114200,1566211800,26850,26900,26900,26850,19
|
|
20230831,114100,1565701600,26700,26800,26900,26700,2101
|
|
20230831,114000,1509550700,26900,26900,26900,26900,4
|
|
20230831,113900,1509443100,26900,26850,26900,26800,1108
|
|
20230831,113800,1479707750,26900,26850,26900,26850,223
|
|
20230831,113700,1473720150,26850,26850,26900,26850,122
|
|
20230831,113600,1470441950,26900,26900,27000,26900,1437
|
|
20230831,113500,1431782100,27000,27000,27000,26950,1066
|
|
20230831,113400,1403049500,27000,26950,27000,26950,285
|
|
20230831,113300,1395357350,26950,26900,26950,26850,844
|
|
20230831,113200,1372673750,26950,27000,27000,26950,1663
|
|
20230831,113100,1327792950,27050,27050,27050,27000,1538
|
|
20230831,113000,1286194550,27050,27000,27050,26900,1413
|
|
20230831,112900,1248022100,26900,26850,27000,26850,2424
|
|
20230831,112800,1182693350,26900,26850,26900,26850,578
|
|
20230831,112700,1167146250,26900,26850,26900,26850,444
|
|
20230831,112600,1155222900,26900,26850,26900,26850,836
|
|
20230831,112500,1132773800,26850,26850,26850,26850,193
|
|
20230831,112400,1127591750,26850,26800,26850,26800,2343
|
|
20230831,112300,1064787000,26800,26750,26800,26750,219
|
|
20230831,112200,1058925300,26800,26700,26800,26650,3213
|
|
20230831,112100,973050600,26650,26600,26650,26600,2138
|
|
20230831,112000,916128400,26650,26650,26650,26650,97
|
|
20230831,111900,913543350,26650,26650,26650,26650,214
|
|
20230831,111800,907840250,26650,26650,26650,26600,2086
|
|
20230831,111700,852348350,26650,26650,26700,26650,588
|
|
20230831,111600,836676150,26700,26600,26700,26600,2442
|
|
20230831,111500,771610750,26600,26600,26600,26600,105
|
|
20230831,111400,768817750,26550,26600,26600,26550,84
|
|
20230831,111300,766583950,26550,26600,26600,26550,455
|
|
20230831,111200,754481050,26550,26500,26550,26500,1306
|
|
20230831,111100,719824700,26500,26400,26500,26400,102
|
|
20230831,111000,717124700,26400,26400,26400,26400,14
|
|
20230831,110900,716755100,26400,26400,26400,26400,20
|
|
20230831,110800,716227100,26400,26400,26400,26400,103
|
|
20230831,110700,713507900,26400,26400,26400,26400,200
|
|
20230831,110600,708227900,26400,26400,26400,26400,198
|
|
20230831,110500,703000700,26400,26400,26400,26400,31
|
|
20230831,110400,702182300,26450,26450,26450,26450,591
|
|
20230831,110300,686550350,26450,26450,26450,26450,0
|
|
20230831,110200,686550350,26450,26450,26450,26450,0
|
|
20230831,110100,686550350,26450,26400,26450,26350,738
|
|
20230831,110000,667089600,26450,26350,26450,26350,301
|
|
20230831,105900,659158150,26350,26350,26350,26350,0
|
|
20230831,105800,659158150,26350,26350,26350,26350,127
|
|
20230831,105700,655811700,26350,26450,26450,26350,6
|
|
20230831,105600,655653100,26450,26450,26450,26450,0
|
|
20230831,105500,655653100,26450,26450,26450,26450,0
|
|
20230831,105400,655653100,26450,26450,26450,26450,37
|
|
20230831,105300,654674450,26350,26400,26400,26350,350
|
|
20230831,105200,645446250,26400,26400,26400,26400,2
|
|
20230831,105100,645393450,26400,26400,26400,26400,0
|
|
20230831,105000,645393450,26400,26400,26400,26400,109
|
|
20230831,104900,642515850,26450,26450,26450,26450,0
|
|
20230831,104800,642515850,26450,26450,26450,26450,219
|
|
20230831,104700,636723300,26500,26450,26500,26450,21
|
|
20230831,104600,636167800,26500,26500,26500,26500,63
|
|
20230831,104500,634498300,26500,26550,26550,26500,148
|
|
20230831,104400,630571750,26550,26450,26550,26450,42
|
|
20230831,104300,629456750,26500,26450,26500,26450,1372
|
|
20230831,104200,593115500,26400,26400,26400,26400,160
|
|
20230831,104100,588891500,26400,26400,26400,26400,129
|
|
20230831,104000,585485900,26400,26400,26400,26400,16
|
|
20230831,103900,585063500,26350,26400,26400,26350,59
|
|
20230831,103800,583505950,26400,26400,26400,26400,15
|
|
20230831,103700,583109950,26400,26350,26400,26350,15
|
|
20230831,103600,582714050,26400,26400,26400,26400,17
|
|
20230831,103500,582265250,26350,26400,26400,26350,15
|
|
20230831,103400,581869300,26350,26400,26400,26350,8
|
|
20230831,103300,581658250,26400,26400,26400,26400,10
|
|
20230831,103200,581394250,26400,26400,26400,26400,9
|
|
20230831,103100,581156650,26400,26400,26400,26400,14
|
|
20230831,103000,580787050,26400,26350,26400,26350,13
|
|
20230831,102900,580443900,26400,26400,26400,26400,18
|
|
20230831,102800,579968700,26400,26400,26400,26400,0
|
|
20230831,102700,579968700,26400,26400,26400,26400,56
|
|
20230831,102600,578490300,26400,26400,26400,26400,27
|
|
20230831,102500,577777500,26400,26400,26400,26400,20
|
|
20230831,102400,577249500,26400,26400,26400,26400,0
|
|
20230831,102300,577249500,26400,26400,26400,26400,49
|
|
20230831,102200,575955900,26400,26350,26400,26350,3
|
|
20230831,102100,575876750,26300,26300,26300,26300,0
|
|
20230831,102000,575876750,26300,26300,26300,26300,51
|
|
20230831,101900,574535450,26300,26300,26350,26300,26
|
|
20230831,101800,573851350,26300,26300,26300,26300,40
|
|
20230831,101700,572799350,26300,26300,26300,26300,319
|
|
20230831,101600,564409650,26300,26300,26300,26300,109
|
|
20230831,101500,561542950,26300,26300,26300,26300,44
|
|
20230831,101400,560385750,26350,26350,26350,26350,26
|
|
20230831,101300,559700650,26350,26350,26350,26350,5
|
|
20230831,101200,559568900,26300,26400,26400,26300,101
|
|
20230831,101100,556910600,26350,26350,26350,26350,4
|
|
20230831,101000,556805200,26350,26300,26350,26300,22
|
|
20230831,100900,556225600,26350,26350,26350,26350,20
|
|
20230831,100800,555698600,26350,26350,26350,26350,0
|
|
20230831,100700,555698600,26350,26400,26400,26350,77
|
|
20230831,100600,553668750,26400,26450,26450,26400,120
|
|
20230831,100500,550495750,26400,26450,26450,26400,69
|
|
20230831,100400,548672650,26400,26400,26450,26400,46
|
|
20230831,100300,547458100,26400,26350,26400,26350,33
|
|
20230831,100200,546587100,26300,26300,26300,26300,0
|
|
20230831,100100,546587100,26300,26300,26300,26300,20
|
|
20230831,100000,546061100,26350,26350,26350,26350,0
|
|
20230831,095900,546061100,26350,26350,26350,26350,26
|
|
20230831,095800,545376000,26350,26350,26350,26300,1255
|
|
20230831,095700,512326800,26350,26350,26350,26350,4
|
|
20230831,095600,512221400,26350,26350,26350,26350,199
|
|
20230831,095500,506977750,26350,26350,26350,26350,6
|
|
20230831,095400,506819650,26350,26300,26350,26300,23
|
|
20230831,095300,506213700,26300,26300,26300,26300,16
|
|
20230831,095200,505792900,26300,26300,26300,26300,385
|
|
20230831,095100,495667400,26350,26350,26350,26350,21
|
|
20230831,095000,495114050,26350,26350,26350,26350,55
|
|
20230831,094900,493664800,26350,26350,26350,26350,586
|
|
20230831,094800,478223700,26350,26350,26350,26350,18
|
|
20230831,094700,477749400,26350,26350,26350,26350,17
|
|
20230831,094600,477301450,26350,26350,26350,26350,2
|
|
20230831,094500,477248750,26300,26300,26300,26300,106
|
|
20230831,094400,474460950,26300,26300,26300,26300,65
|
|
20230831,094300,472751450,26350,26350,26350,26350,24
|
|
20230831,094200,472119050,26350,26350,26350,26350,42
|
|
20230831,094100,471012350,26350,26400,26400,26350,142
|
|
20230831,094000,467269250,26400,26400,26400,26400,0
|
|
20230831,093900,467269250,26400,26350,26400,26350,62
|
|
20230831,093800,465635500,26350,26350,26350,26300,50
|
|
20230831,093700,464318250,26350,26350,26350,26350,62
|
|
20230831,093600,462684550,26400,26300,26400,26300,2688
|
|
20230831,093500,391886550,26200,26200,26200,26150,342
|
|
20230831,093400,382943150,26150,26200,26250,26150,1388
|
|
20230831,093300,346608850,26200,26200,26200,26200,353
|
|
20230831,093200,337360250,26200,26150,26200,26150,191
|
|
20230831,093100,332360350,26200,26200,26200,26200,413
|
|
20230831,093000,321539750,26250,26250,26250,26250,4
|
|
20230831,092900,321434750,26200,26200,26250,26200,69
|
|
20230831,092800,319625400,26200,26250,26250,26200,155
|
|
20230831,092700,315564150,26250,26200,26250,26200,211
|
|
20230831,092600,310033950,26200,26250,26250,26200,2
|
|
20230831,092500,309981500,26250,26250,26250,26250,13
|
|
20230831,092400,309640250,26250,26200,26250,26200,87
|
|
20230831,092300,307356600,26250,26250,26250,26250,49
|
|
20230831,092200,306070350,26300,26300,26300,26300,65
|
|
20230831,092100,304360850,26300,26250,26300,26200,31
|
|
20230831,092000,303546850,26200,26150,26200,26150,154
|
|
20230831,091900,299514750,26150,26200,26200,26150,392
|
|
20230831,091800,289263650,26150,26200,26200,26150,91
|
|
20230831,091700,286879950,26300,26300,26300,26300,4
|
|
20230831,091600,286774750,26200,26300,26300,26200,1816
|
|
20230831,091500,239109700,26300,26300,26350,26300,520
|
|
20230831,091400,225433650,26300,26300,26350,26300,246
|
|
20230831,091300,218962550,26350,26250,26350,26250,35
|
|
20230831,091200,218042100,26350,26300,26350,26300,426
|
|
20230831,091100,206838250,26300,26250,26300,26250,61
|
|
20230831,091000,205234000,26200,26250,26250,26150,163
|
|
20230831,090900,200961400,26150,26200,26200,26150,353
|
|
20230831,090800,191714750,26250,26300,26300,26250,147
|
|
20230831,090700,187855500,26300,26200,26300,26200,666
|
|
20230831,090600,170370000,26200,26150,26250,26100,3075
|
|
20230831,090500,89859650,26100,26250,26250,26100,1556
|
|
20230831,090400,49172650,26300,26250,26300,26200,160
|
|
20230831,090300,44972750,26250,26400,26400,26200,958
|
|
20230831,090200,19780500,26400,26450,26450,26400,135
|
|
20230831,090100,16215000,26450,26500,26500,26450,435
|
|
20230831,090000,4697900,26550,26550,26550,26500,177
|