714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,205100,849498900,25550,25550,25550,25550,848
|
|
20230904,205000,849498900,25550,25550,25550,25550,0
|
|
20230904,204900,849498900,25550,25550,25550,25550,0
|
|
20230904,204800,849498900,25550,25550,25550,25550,0
|
|
20230904,204700,849498900,25550,25550,25550,25550,0
|
|
20230904,204600,849498900,25550,25550,25550,25550,0
|
|
20230904,204500,849498900,25550,25550,25550,25550,0
|
|
20230904,204400,849498900,25550,25550,25550,25550,0
|
|
20230904,204300,849498900,25550,25550,25550,25550,0
|
|
20230904,204200,849498900,25550,25550,25550,25550,0
|
|
20230904,204100,849498900,25550,25550,25550,25550,0
|
|
20230904,204000,849498900,25550,25550,25550,25550,0
|
|
20230904,203900,849498900,25550,25550,25550,25550,0
|
|
20230904,203800,849498900,25550,25550,25550,25550,0
|
|
20230904,203700,849498900,25550,25550,25550,25550,0
|
|
20230904,203600,849498900,25550,25550,25550,25550,0
|
|
20230904,203500,849498900,25550,25550,25550,25550,0
|
|
20230904,203400,849498900,25550,25550,25550,25550,0
|
|
20230904,203300,849498900,25550,25550,25550,25550,0
|
|
20230904,203200,849498900,25550,25550,25550,25550,0
|
|
20230904,203100,849498900,25550,25550,25550,25550,0
|
|
20230904,203000,849498900,25550,25550,25550,25550,0
|
|
20230904,202900,849498900,25550,25550,25550,25550,0
|
|
20230904,202800,849498900,25550,25550,25550,25550,0
|
|
20230904,202700,849498900,25550,25550,25550,25550,0
|
|
20230904,202600,849498900,25550,25550,25550,25550,0
|
|
20230904,202500,849498900,25550,25550,25550,25550,0
|
|
20230904,202400,849498900,25550,25550,25550,25550,0
|
|
20230904,202300,849498900,25550,25550,25550,25550,0
|
|
20230904,202200,849498900,25550,25550,25550,25550,0
|
|
20230904,202100,849498900,25550,25550,25550,25550,848
|
|
20230904,202000,849498900,25550,25550,25550,25550,0
|
|
20230904,201900,849498900,25550,25550,25550,25550,0
|
|
20230904,201800,849498900,25550,25550,25550,25550,0
|
|
20230904,201700,849498900,25550,25550,25550,25550,0
|
|
20230904,201600,849498900,25550,25550,25550,25550,0
|
|
20230904,201500,849498900,25550,25550,25550,25550,0
|
|
20230904,201400,849498900,25550,25550,25550,25550,0
|
|
20230904,201300,849498900,25550,25550,25550,25550,0
|
|
20230904,201200,849498900,25550,25550,25550,25550,0
|
|
20230904,201100,849498900,25550,25550,25550,25550,0
|
|
20230904,201000,849498900,25550,25550,25550,25550,0
|
|
20230904,200900,849498900,25550,25550,25550,25550,0
|
|
20230904,200800,849498900,25550,25550,25550,25550,0
|
|
20230904,200700,849498900,25550,25550,25550,25550,0
|
|
20230904,200600,849498900,25550,25550,25550,25550,0
|
|
20230904,200500,849498900,25550,25550,25550,25550,0
|
|
20230904,200400,849498900,25550,25550,25550,25550,0
|
|
20230904,200300,849498900,25550,25550,25550,25550,0
|
|
20230904,200200,849498900,25550,25550,25550,25550,0
|
|
20230904,200100,849498900,25550,25550,25550,25550,0
|
|
20230904,200000,849498900,25550,25550,25550,25550,0
|
|
20230904,195900,849498900,25550,25550,25550,25550,0
|
|
20230904,195800,849498900,25550,25550,25550,25550,0
|
|
20230904,195700,849498900,25550,25550,25550,25550,0
|
|
20230904,195600,849498900,25550,25550,25550,25550,0
|
|
20230904,195500,849498900,25550,25550,25550,25550,0
|
|
20230904,195400,849498900,25550,25550,25550,25550,0
|
|
20230904,195300,849498900,25550,25550,25550,25550,0
|
|
20230904,195200,849498900,25550,25550,25550,25550,0
|
|
20230904,195100,849498900,25550,25550,25550,25550,848
|
|
20230904,195000,849498900,25550,25550,25550,25550,0
|
|
20230904,194900,849498900,25550,25550,25550,25550,0
|
|
20230904,194800,849498900,25550,25550,25550,25550,0
|
|
20230904,194700,849498900,25550,25550,25550,25550,0
|
|
20230904,194600,849498900,25550,25550,25550,25550,0
|
|
20230904,194500,849498900,25550,25550,25550,25550,0
|
|
20230904,194400,849498900,25550,25550,25550,25550,0
|
|
20230904,194300,849498900,25550,25550,25550,25550,0
|
|
20230904,194200,849498900,25550,25550,25550,25550,0
|
|
20230904,194100,849498900,25550,25550,25550,25550,0
|
|
20230904,194000,849498900,25550,25550,25550,25550,0
|
|
20230904,193900,849498900,25550,25550,25550,25550,0
|
|
20230904,193800,849498900,25550,25550,25550,25550,0
|
|
20230904,193700,849498900,25550,25550,25550,25550,0
|
|
20230904,193600,849498900,25550,25550,25550,25550,0
|
|
20230904,193500,849498900,25550,25550,25550,25550,0
|
|
20230904,193400,849498900,25550,25550,25550,25550,0
|
|
20230904,193300,849498900,25550,25550,25550,25550,0
|
|
20230904,193200,849498900,25550,25550,25550,25550,0
|
|
20230904,193100,849498900,25550,25550,25550,25550,0
|
|
20230904,193000,849498900,25550,25550,25550,25550,0
|
|
20230904,192900,849498900,25550,25550,25550,25550,0
|
|
20230904,192800,849498900,25550,25550,25550,25550,0
|
|
20230904,192700,849498900,25550,25550,25550,25550,0
|
|
20230904,192600,849498900,25550,25550,25550,25550,0
|
|
20230904,192500,849498900,25550,25550,25550,25550,0
|
|
20230904,192400,849498900,25550,25550,25550,25550,0
|
|
20230904,192300,849498900,25550,25550,25550,25550,0
|
|
20230904,192200,849498900,25550,25550,25550,25550,0
|
|
20230904,192100,849498900,25550,25550,25550,25550,848
|
|
20230904,192000,849498900,25550,25550,25550,25550,0
|
|
20230904,191900,849498900,25550,25550,25550,25550,0
|
|
20230904,191800,849498900,25550,25550,25550,25550,0
|
|
20230904,191700,849498900,25550,25550,25550,25550,0
|
|
20230904,191600,849498900,25550,25550,25550,25550,0
|
|
20230904,191500,849498900,25550,25550,25550,25550,0
|
|
20230904,191400,849498900,25550,25550,25550,25550,0
|
|
20230904,191300,849498900,25550,25550,25550,25550,0
|
|
20230904,191200,849498900,25550,25550,25550,25550,0
|
|
20230904,191100,849498900,25550,25550,25550,25550,0
|
|
20230904,191000,849498900,25550,25550,25550,25550,0
|
|
20230904,190900,849498900,25550,25550,25550,25550,0
|
|
20230904,190800,849498900,25550,25550,25550,25550,0
|
|
20230904,190700,849498900,25550,25550,25550,25550,0
|
|
20230904,190600,849498900,25550,25550,25550,25550,0
|
|
20230904,190500,849498900,25550,25550,25550,25550,0
|
|
20230904,190400,849498900,25550,25550,25550,25550,0
|
|
20230904,190300,849498900,25550,25550,25550,25550,0
|
|
20230904,190200,849498900,25550,25550,25550,25550,0
|
|
20230904,190100,849498900,25550,25550,25550,25550,0
|
|
20230904,190000,849498900,25550,25550,25550,25550,0
|
|
20230904,185900,849498900,25550,25550,25550,25550,0
|
|
20230904,185800,849498900,25550,25550,25550,25550,0
|
|
20230904,185700,849498900,25550,25550,25550,25550,0
|
|
20230904,185600,849498900,25550,25550,25550,25550,0
|
|
20230904,185500,849498900,25550,25550,25550,25550,0
|
|
20230904,185400,849498900,25550,25550,25550,25550,0
|
|
20230904,185300,849498900,25550,25550,25550,25550,0
|
|
20230904,185200,849498900,25550,25550,25550,25550,0
|
|
20230904,185100,849498900,25550,25550,25550,25550,848
|
|
20230904,185000,849498900,25550,25550,25550,25550,0
|
|
20230904,184900,849498900,25550,25550,25550,25550,0
|
|
20230904,184800,849498900,25550,25550,25550,25550,0
|
|
20230904,184700,849498900,25550,25550,25550,25550,0
|
|
20230904,184600,849498900,25550,25550,25550,25550,0
|
|
20230904,184500,849498900,25550,25550,25550,25550,0
|
|
20230904,184400,849498900,25550,25550,25550,25550,0
|
|
20230904,184300,849498900,25550,25550,25550,25550,0
|
|
20230904,184200,849498900,25550,25550,25550,25550,0
|
|
20230904,184100,849498900,25550,25550,25550,25550,0
|
|
20230904,184000,849498900,25550,25550,25550,25550,0
|
|
20230904,183900,849498900,25550,25550,25550,25550,0
|
|
20230904,183800,849498900,25550,25550,25550,25550,0
|
|
20230904,183700,849498900,25550,25550,25550,25550,0
|
|
20230904,183600,849498900,25550,25550,25550,25550,0
|
|
20230904,183500,849498900,25550,25550,25550,25550,0
|
|
20230904,183400,849498900,25550,25550,25550,25550,0
|
|
20230904,183300,849498900,25550,25550,25550,25550,0
|
|
20230904,183200,849498900,25550,25550,25550,25550,0
|
|
20230904,183100,849498900,25550,25550,25550,25550,0
|
|
20230904,183000,849498900,25550,25550,25550,25550,0
|
|
20230904,182900,849498900,25550,25550,25550,25550,0
|
|
20230904,182800,849498900,25550,25550,25550,25550,0
|
|
20230904,182700,849498900,25550,25550,25550,25550,0
|
|
20230904,182600,849498900,25550,25550,25550,25550,0
|
|
20230904,182500,849498900,25550,25550,25550,25550,0
|
|
20230904,182400,849498900,25550,25550,25550,25550,0
|
|
20230904,182300,849498900,25550,25550,25550,25550,0
|
|
20230904,182200,849498900,25550,25550,25550,25550,0
|
|
20230904,182100,849498900,25550,25550,25550,25550,848
|
|
20230904,182000,849498900,25550,25550,25550,25550,0
|
|
20230904,181900,849498900,25550,25550,25550,25550,0
|
|
20230904,181800,849498900,25550,25550,25550,25550,0
|
|
20230904,181700,849498900,25550,25550,25550,25550,0
|
|
20230904,181600,849498900,25550,25550,25550,25550,0
|
|
20230904,181500,849498900,25550,25550,25550,25550,0
|
|
20230904,181400,849498900,25550,25550,25550,25550,0
|
|
20230904,181300,849498900,25550,25550,25550,25550,0
|
|
20230904,181200,849498900,25550,25550,25550,25550,0
|
|
20230904,181100,849498900,25550,25550,25550,25550,0
|
|
20230904,181000,849498900,25550,25550,25550,25550,0
|
|
20230904,180900,849498900,25550,25550,25550,25550,0
|
|
20230904,180800,849498900,25550,25550,25550,25550,0
|
|
20230904,180700,849498900,25550,25550,25550,25550,0
|
|
20230904,180600,849498900,25550,25550,25550,25550,0
|
|
20230904,180500,849498900,25550,25550,25550,25550,0
|
|
20230904,180400,849498900,25550,25550,25550,25550,0
|
|
20230904,180300,849498900,25550,25550,25550,25550,0
|
|
20230904,180200,849498900,25550,25550,25550,25550,0
|
|
20230904,180100,849498900,25550,25550,25550,25550,0
|
|
20230904,180000,849498900,25550,25550,25550,25550,0
|
|
20230904,175900,849498900,25550,25550,25550,25550,0
|
|
20230904,175800,849498900,25550,25550,25550,25550,0
|
|
20230904,175700,849498900,25550,25550,25550,25550,0
|
|
20230904,175600,849498900,25550,25550,25550,25550,0
|
|
20230904,175500,849498900,25550,25550,25550,25550,0
|
|
20230904,175400,849498900,25550,25550,25550,25550,0
|
|
20230904,175300,849498900,25550,25550,25550,25550,0
|
|
20230904,175200,849498900,25550,25550,25550,25550,0
|
|
20230904,175100,849498900,25550,25550,25550,25550,848
|
|
20230904,175000,849498900,25550,25550,25550,25550,0
|
|
20230904,174900,849498900,25550,25550,25550,25550,0
|
|
20230904,174800,849498900,25550,25550,25550,25550,0
|
|
20230904,174700,849498900,25550,25550,25550,25550,0
|
|
20230904,174600,849498900,25550,25550,25550,25550,0
|
|
20230904,174500,849498900,25550,25550,25550,25550,0
|
|
20230904,174400,849498900,25550,25550,25550,25550,0
|
|
20230904,174300,849498900,25550,25550,25550,25550,0
|
|
20230904,174200,849498900,25550,25550,25550,25550,0
|
|
20230904,174100,849498900,25550,25550,25550,25550,0
|
|
20230904,174000,849498900,25550,25550,25550,25550,0
|
|
20230904,173900,849498900,25550,25550,25550,25550,0
|
|
20230904,173800,849498900,25550,25550,25550,25550,0
|
|
20230904,173700,849498900,25550,25550,25550,25550,0
|
|
20230904,173600,849498900,25550,25550,25550,25550,0
|
|
20230904,173500,849498900,25550,25550,25550,25550,0
|
|
20230904,173400,849498900,25550,25550,25550,25550,0
|
|
20230904,173300,849498900,25550,25550,25550,25550,0
|
|
20230904,173200,849498900,25550,25550,25550,25550,0
|
|
20230904,173100,849498900,25550,25550,25550,25550,0
|
|
20230904,173000,849498900,25550,25550,25550,25550,0
|
|
20230904,172900,849498900,25550,25550,25550,25550,0
|
|
20230904,172800,849498900,25550,25550,25550,25550,0
|
|
20230904,172700,849498900,25550,25550,25550,25550,0
|
|
20230904,172600,849498900,25550,25550,25550,25550,0
|
|
20230904,172500,849498900,25550,25550,25550,25550,0
|
|
20230904,172400,849498900,25550,25550,25550,25550,0
|
|
20230904,172300,849498900,25550,25550,25550,25550,0
|
|
20230904,172200,849498900,25550,25550,25550,25550,0
|
|
20230904,172100,849498900,25550,25550,25550,25550,848
|
|
20230904,172000,849498900,25550,25550,25550,25550,0
|
|
20230904,171900,849498900,25550,25550,25550,25550,0
|
|
20230904,171800,849498900,25550,25550,25550,25550,0
|
|
20230904,171700,849498900,25550,25550,25550,25550,0
|
|
20230904,171600,849498900,25550,25550,25550,25550,0
|
|
20230904,171500,849498900,25550,25550,25550,25550,0
|
|
20230904,171400,849498900,25550,25550,25550,25550,0
|
|
20230904,171300,849498900,25550,25550,25550,25550,0
|
|
20230904,171200,849498900,25550,25550,25550,25550,0
|
|
20230904,171100,849498900,25550,25550,25550,25550,0
|
|
20230904,171000,849498900,25550,25550,25550,25550,0
|
|
20230904,170900,849498900,25550,25550,25550,25550,0
|
|
20230904,170800,849498900,25550,25550,25550,25550,0
|
|
20230904,170700,849498900,25550,25550,25550,25550,0
|
|
20230904,170600,849498900,25550,25550,25550,25550,0
|
|
20230904,170500,849498900,25550,25550,25550,25550,0
|
|
20230904,170400,849498900,25550,25550,25550,25550,0
|
|
20230904,170300,849498900,25550,25550,25550,25550,0
|
|
20230904,170200,849498900,25550,25550,25550,25550,0
|
|
20230904,170100,849498900,25550,25550,25550,25550,0
|
|
20230904,170000,849498900,25550,25550,25550,25550,0
|
|
20230904,165900,849498900,25550,25550,25550,25550,0
|
|
20230904,165800,849498900,25550,25550,25550,25550,0
|
|
20230904,165700,849498900,25550,25550,25550,25550,0
|
|
20230904,165600,849498900,25550,25550,25550,25550,0
|
|
20230904,165500,849498900,25550,25550,25550,25550,0
|
|
20230904,165400,849498900,25550,25550,25550,25550,0
|
|
20230904,165300,849498900,25550,25550,25550,25550,0
|
|
20230904,165200,849498900,25550,25550,25550,25550,0
|
|
20230904,165100,849498900,25550,25550,25550,25550,848
|
|
20230904,165000,849498900,25550,25550,25550,25550,0
|
|
20230904,164900,849498900,25550,25550,25550,25550,0
|
|
20230904,164800,849498900,25550,25550,25550,25550,0
|
|
20230904,164700,849498900,25550,25550,25550,25550,0
|
|
20230904,164600,849498900,25550,25550,25550,25550,0
|
|
20230904,164500,849498900,25550,25550,25550,25550,0
|
|
20230904,164400,849498900,25550,25550,25550,25550,0
|
|
20230904,164300,849498900,25550,25550,25550,25550,0
|
|
20230904,164200,849498900,25550,25550,25550,25550,0
|
|
20230904,164100,849498900,25550,25550,25550,25550,0
|
|
20230904,164000,849498900,25550,25550,25550,25550,0
|
|
20230904,163900,849498900,25550,25550,25550,25550,0
|
|
20230904,163800,849498900,25550,25550,25550,25550,0
|
|
20230904,163700,849498900,25550,25550,25550,25550,0
|
|
20230904,163600,849498900,25550,25550,25550,25550,0
|
|
20230904,163500,849498900,25550,25550,25550,25550,0
|
|
20230904,163400,849498900,25550,25550,25550,25550,0
|
|
20230904,163300,849498900,25550,25550,25550,25550,0
|
|
20230904,163200,849498900,25550,25550,25550,25550,0
|
|
20230904,163100,849498900,25550,25550,25550,25550,0
|
|
20230904,163000,849498900,25550,25550,25550,25550,0
|
|
20230904,162900,849498900,25550,25550,25550,25550,0
|
|
20230904,162800,849498900,25550,25550,25550,25550,0
|
|
20230904,162700,849498900,25550,25550,25550,25550,0
|
|
20230904,162600,849498900,25550,25550,25550,25550,0
|
|
20230904,162500,849498900,25550,25550,25550,25550,0
|
|
20230904,162400,849498900,25550,25550,25550,25550,0
|
|
20230904,162300,849498900,25550,25550,25550,25550,0
|
|
20230904,162200,849498900,25550,25550,25550,25550,0
|
|
20230904,162100,849498900,25550,25550,25550,25550,848
|
|
20230904,162000,849498900,25550,25550,25550,25550,0
|
|
20230904,161900,849498900,25550,25550,25550,25550,0
|
|
20230904,161800,849498900,25550,25550,25550,25550,0
|
|
20230904,161700,849498900,25550,25550,25550,25550,0
|
|
20230904,161600,849498900,25550,25550,25550,25550,0
|
|
20230904,161500,849498900,25550,25550,25550,25550,0
|
|
20230904,161400,849498900,25550,25550,25550,25550,0
|
|
20230904,161300,849498900,25550,25550,25550,25550,0
|
|
20230904,161200,849498900,25550,25550,25550,25550,0
|
|
20230904,161100,849498900,25550,25550,25550,25550,0
|
|
20230904,161000,849498900,25550,25550,25550,25550,0
|
|
20230904,160900,849498900,25550,25550,25550,25550,0
|
|
20230904,160800,849498900,25550,25550,25550,25550,0
|
|
20230904,160700,849498900,25550,25550,25550,25550,0
|
|
20230904,160600,849498900,25550,25550,25550,25550,0
|
|
20230904,160500,849498900,25550,25550,25550,25550,0
|
|
20230904,160400,849498900,25550,25550,25550,25550,0
|
|
20230904,160300,849498900,25550,25550,25550,25550,0
|
|
20230904,160200,849498900,25550,25550,25550,25550,0
|
|
20230904,160100,849498900,25550,25550,25550,25550,0
|
|
20230904,160000,849498900,25550,25550,25550,25550,0
|
|
20230904,155900,849498900,25550,25550,25550,25550,0
|
|
20230904,155800,849498900,25550,25550,25550,25550,0
|
|
20230904,155700,849498900,25550,25550,25550,25550,0
|
|
20230904,155600,849498900,25550,25550,25550,25550,0
|
|
20230904,155500,849498900,25550,25550,25550,25550,0
|
|
20230904,155400,849498900,25550,25550,25550,25550,0
|
|
20230904,155300,849498900,25550,25550,25550,25550,0
|
|
20230904,155200,849498900,25550,25550,25550,25550,0
|
|
20230904,155100,849498900,25550,25550,25550,25550,848
|
|
20230904,155000,849498900,25550,25550,25550,25550,0
|
|
20230904,154900,849498900,25550,25550,25550,25550,0
|
|
20230904,154800,849498900,25550,25550,25550,25550,0
|
|
20230904,154700,849498900,25550,25550,25550,25550,0
|
|
20230904,154600,849498900,25550,25550,25550,25550,0
|
|
20230904,154500,849498900,25550,25550,25550,25550,0
|
|
20230904,154400,849498900,25550,25550,25550,25550,0
|
|
20230904,154300,849498900,25550,25550,25550,25550,0
|
|
20230904,154200,849498900,25550,25550,25550,25550,0
|
|
20230904,154100,849498900,25550,25550,25550,25550,0
|
|
20230904,154000,849498900,25550,25550,25550,25550,0
|
|
20230904,153900,849498900,25550,25550,25550,25550,0
|
|
20230904,153800,849498900,25550,25550,25550,25550,0
|
|
20230904,153700,849498900,25550,25550,25550,25550,0
|
|
20230904,153600,849498900,25550,25550,25550,25550,0
|
|
20230904,153500,849498900,25550,25550,25550,25550,0
|
|
20230904,153400,849498900,25550,25550,25550,25550,0
|
|
20230904,153300,849498900,25550,25550,25550,25550,0
|
|
20230904,153200,849498900,25550,25550,25550,25550,0
|
|
20230904,153100,849498900,25550,25550,25550,25550,0
|
|
20230904,153000,849498900,25550,25550,25550,25550,848
|
|
20230904,152900,827832500,25450,25450,25450,25450,0
|
|
20230904,152800,827832500,25450,25450,25450,25450,0
|
|
20230904,152700,827832500,25450,25450,25450,25450,0
|
|
20230904,152600,827832500,25450,25450,25450,25450,0
|
|
20230904,152500,827832500,25450,25450,25450,25450,0
|
|
20230904,152400,827832500,25450,25450,25450,25450,0
|
|
20230904,152300,827832500,25450,25450,25450,25450,0
|
|
20230904,152200,827832500,25450,25450,25450,25450,0
|
|
20230904,152100,827832500,25450,25450,25450,25450,0
|
|
20230904,152000,827832500,25450,25450,25450,25450,0
|
|
20230904,151900,827832500,25450,25550,25550,25450,812
|
|
20230904,151800,807166500,25550,25500,25550,25450,303
|
|
20230904,151700,799444950,25500,25450,25500,25450,67
|
|
20230904,151600,797739750,25450,25450,25500,25450,132
|
|
20230904,151500,794374700,25500,25500,25500,25500,10
|
|
20230904,151400,794119700,25500,25500,25500,25500,82
|
|
20230904,151300,792028700,25500,25500,25500,25500,0
|
|
20230904,151200,792028700,25500,25450,25500,25450,14
|
|
20230904,151100,791671750,25500,25500,25500,25500,11
|
|
20230904,151000,791391250,25450,25550,25550,25450,165
|
|
20230904,150900,787184100,25500,25500,25500,25500,15
|
|
20230904,150800,786801600,25500,25550,25550,25500,93
|
|
20230904,150700,784426700,25550,25550,25550,25550,126
|
|
20230904,150600,781207400,25600,25600,25600,25550,30
|
|
20230904,150500,780439450,25600,25600,25600,25600,1
|
|
20230904,150400,780413850,25550,25550,25600,25550,67
|
|
20230904,150300,778701500,25600,25600,25600,25600,11
|
|
20230904,150200,778419900,25550,25600,25600,25550,17
|
|
20230904,150100,777985050,25600,25600,25600,25600,113
|
|
20230904,150000,775092250,25600,25550,25600,25550,97
|
|
20230904,145900,772613400,25550,25550,25550,25500,14
|
|
20230904,145800,772256200,25500,25500,25500,25500,10
|
|
20230904,145700,772001200,25500,25500,25550,25500,14
|
|
20230904,145600,771644150,25450,25550,25550,25450,325
|
|
20230904,145500,763341100,25550,25500,25550,25500,15
|
|
20230904,145400,762958500,25500,25550,25550,25500,27
|
|
20230904,145300,762268950,25500,25550,25550,25500,34
|
|
20230904,145200,761400500,25550,25550,25550,25550,10
|
|
20230904,145100,761145000,25550,25500,25550,25500,18
|
|
20230904,145000,760685400,25500,25500,25500,25500,18
|
|
20230904,144900,760226400,25500,25500,25500,25500,14
|
|
20230904,144800,759869400,25500,25450,25500,25450,17
|
|
20230904,144700,759436200,25500,25500,25500,25450,17
|
|
20230904,144600,759003000,25500,25500,25500,25500,12
|
|
20230904,144500,758697000,25500,25500,25500,25500,10
|
|
20230904,144400,758442000,25500,25450,25500,25450,20
|
|
20230904,144300,757932500,25500,25450,25500,25450,45
|
|
20230904,144200,756786750,25500,25500,25500,25500,9
|
|
20230904,144100,756557250,25500,25450,25500,25400,86
|
|
20230904,144000,754372300,25500,25500,25500,25500,10
|
|
20230904,143900,754117300,25500,25400,25500,25400,46
|
|
20230904,143800,752948350,25450,25400,25450,25400,29
|
|
20230904,143700,752211200,25450,25450,25450,25450,0
|
|
20230904,143600,752211200,25450,25400,25450,25400,16
|
|
20230904,143500,751804300,25450,25400,25450,25400,7
|
|
20230904,143400,751626450,25450,25400,25450,25350,16
|
|
20230904,143300,751220250,25450,25550,25550,25350,24
|
|
20230904,143200,750608400,25350,25400,25400,25350,13
|
|
20230904,143100,750278350,25550,25350,25550,25350,28
|
|
20230904,143000,749568350,25350,25650,25650,25300,2534
|
|
20230904,142900,685076800,25600,25600,25650,25600,23
|
|
20230904,142800,684487350,25600,25600,25650,25600,71
|
|
20230904,142700,682669500,25600,25550,25600,25550,3
|
|
20230904,142600,682592750,25550,25500,25550,25500,399
|
|
20230904,142500,672404200,25450,25500,25500,25450,19
|
|
20230904,142400,671920150,25500,25450,25500,25450,51
|
|
20230904,142300,670622150,25500,25500,25500,25500,19
|
|
20230904,142200,670137650,25500,25450,25500,25450,70
|
|
20230904,142100,668356100,25450,25450,25450,25450,17
|
|
20230904,142000,667923450,25400,25450,25450,25400,53
|
|
20230904,141900,666577200,25400,25400,25400,25400,500
|
|
20230904,141800,653877200,25400,25400,25400,25400,10
|
|
20230904,141700,653623200,25400,25400,25400,25400,12
|
|
20230904,141600,653318400,25400,25400,25400,25400,4
|
|
20230904,141500,653216800,25400,25350,25400,25350,53
|
|
20230904,141400,651872750,25350,25350,25350,25350,10
|
|
20230904,141300,651619250,25300,25350,25350,25300,20
|
|
20230904,141200,651112700,25400,25400,25400,25400,2
|
|
20230904,141100,651061900,25350,25350,25350,25300,225
|
|
20230904,141000,645358650,25300,25300,25350,25300,164
|
|
20230904,140900,641208950,25350,25350,25350,25350,10
|
|
20230904,140800,640955450,25350,25350,25350,25350,0
|
|
20230904,140700,640955450,25350,25350,25350,25350,17
|
|
20230904,140600,640524500,25350,25300,25350,25300,36
|
|
20230904,140500,639613200,25300,25400,25400,25300,16
|
|
20230904,140400,639207650,25350,25350,25350,25350,20
|
|
20230904,140300,638700650,25350,25350,25350,25350,11
|
|
20230904,140200,638421800,25350,25350,25350,25350,17
|
|
20230904,140100,637990850,25350,25350,25350,25350,5
|
|
20230904,140000,637864100,25350,25350,25350,25350,11
|
|
20230904,135900,637585250,25300,25300,25300,25300,3
|
|
20230904,135800,637509350,25250,25300,25300,25250,568
|
|
20230904,135700,623163400,25350,25350,25350,25350,10
|
|
20230904,135600,622909900,25400,25350,25400,25350,50
|
|
20230904,135500,621641900,25400,25400,25400,25400,10
|
|
20230904,135400,621387900,25350,25350,25350,25350,2
|
|
20230904,135300,621337200,25350,25350,25350,25350,10
|
|
20230904,135200,621083700,25250,25300,25300,25250,38
|
|
20230904,135100,620124000,25350,25300,25350,25300,374
|
|
20230904,135000,610661300,25350,25350,25350,25350,10
|
|
20230904,134900,610407800,25350,25350,25350,25350,10
|
|
20230904,134800,610154300,25350,25350,25350,25350,10
|
|
20230904,134700,609900800,25350,25350,25350,25350,100
|
|
20230904,134600,607365800,25350,25300,25350,25300,38
|
|
20230904,134500,606403900,25300,25350,25350,25300,14
|
|
20230904,134400,606049200,25350,25350,25350,25350,12
|
|
20230904,134300,605745000,25300,25300,25350,25300,212
|
|
20230904,134200,600381350,25350,25350,25350,25350,66
|
|
20230904,134100,598708250,25400,25400,25400,25400,113
|
|
20230904,134000,595838050,25400,25400,25400,25400,10
|
|
20230904,133900,595584050,25400,25400,25400,25400,30
|
|
20230904,133800,594822050,25350,25350,25350,25350,10
|
|
20230904,133700,594568550,25350,25350,25350,25300,1064
|
|
20230904,133600,567639950,25400,25400,25400,25350,19
|
|
20230904,133500,567157700,25350,25350,25350,25350,106
|
|
20230904,133400,564470600,25400,25350,25400,25350,112
|
|
20230904,133300,561630900,25400,25400,25400,25400,13
|
|
20230904,133200,561300700,25400,25400,25400,25400,10
|
|
20230904,133100,561046700,25350,25400,25400,25350,121
|
|
20230904,133000,557973850,25400,25400,25400,25400,17
|
|
20230904,132900,557542050,25400,25400,25400,25350,31
|
|
20230904,132800,556754700,25400,25400,25400,25400,11
|
|
20230904,132700,556475300,25350,25350,25350,25350,1
|
|
20230904,132600,556449950,25400,25400,25400,25400,10
|
|
20230904,132500,556195950,25400,25350,25400,25350,11
|
|
20230904,132400,555916600,25400,25400,25400,25350,17
|
|
20230904,132300,555484850,25350,25400,25400,25350,27
|
|
20230904,132200,554799350,25400,25350,25400,25350,11
|
|
20230904,132100,554520000,25400,25400,25400,25400,12
|
|
20230904,132000,554215200,25350,25400,25400,25350,11
|
|
20230904,131900,553935850,25400,25350,25400,25350,3
|
|
20230904,131800,553859750,25400,25400,25400,25400,11
|
|
20230904,131700,553580350,25400,25350,25400,25350,13
|
|
20230904,131600,553250200,25400,25350,25400,25350,13
|
|
20230904,131500,552920100,25350,25400,25400,25350,23
|
|
20230904,131400,552336050,25350,25400,25400,25350,27
|
|
20230904,131300,551650550,25400,25400,25400,25350,31
|
|
20230904,131200,550863650,25450,25450,25450,25450,10
|
|
20230904,131100,550609150,25450,25450,25450,25450,0
|
|
20230904,131000,550609150,25450,25400,25450,25400,12
|
|
20230904,130900,550303850,25400,25400,25400,25400,5
|
|
20230904,130800,550176850,25350,25350,25400,25350,148
|
|
20230904,130700,546424550,25350,25350,25350,25350,0
|
|
20230904,130600,546424550,25350,25400,25400,25350,69
|
|
20230904,130500,544673900,25350,25400,25400,25350,70
|
|
20230904,130400,542896200,25350,25350,25350,25350,0
|
|
20230904,130300,542896200,25350,25350,25350,25350,10
|
|
20230904,130200,542642700,25350,25350,25350,25350,5
|
|
20230904,130100,542515950,25400,25400,25400,25400,1
|
|
20230904,130000,542490550,25300,25400,25400,25300,6
|
|
20230904,125900,542338650,25350,25350,25350,25350,84
|
|
20230904,125800,540209250,25350,25350,25350,25350,5
|
|
20230904,125700,540082500,25350,25350,25350,25350,2
|
|
20230904,125600,540031800,25350,25350,25350,25350,6
|
|
20230904,125500,539879700,25350,25350,25350,25350,32
|
|
20230904,125400,539068500,25350,25350,25350,25300,87
|
|
20230904,125300,536863300,25350,25350,25350,25350,31
|
|
20230904,125200,536077450,25300,25300,25300,25300,0
|
|
20230904,125100,536077450,25300,25300,25300,25300,0
|
|
20230904,125000,536077450,25300,25300,25300,25300,0
|
|
20230904,124900,536077450,25300,25300,25300,25300,0
|
|
20230904,124800,536077450,25300,25300,25300,25300,87
|
|
20230904,124700,533876350,25300,25300,25300,25300,141
|
|
20230904,124600,530309050,25250,25250,25250,25250,0
|
|
20230904,124500,530309050,25250,25250,25250,25250,54
|
|
20230904,124400,528945550,25250,25250,25250,25250,16
|
|
20230904,124300,528541550,25300,25300,25300,25300,0
|
|
20230904,124200,528541550,25300,25250,25300,25250,4
|
|
20230904,124100,528440450,25250,25250,25300,25250,5
|
|
20230904,124000,528314150,25250,25300,25300,25250,294
|
|
20230904,123900,520876650,25300,25300,25300,25300,118
|
|
20230904,123800,517891250,25300,25300,25300,25300,12
|
|
20230904,123700,517587650,25300,25300,25300,25300,14
|
|
20230904,123600,517233450,25300,25350,25350,25300,171
|
|
20230904,123500,512899150,25350,25350,25350,25350,0
|
|
20230904,123400,512899150,25350,25350,25350,25350,1
|
|
20230904,123300,512873800,25350,25350,25350,25350,39
|
|
20230904,123200,511885150,25350,25350,25350,25350,55
|
|
20230904,123100,510490900,25450,25400,25450,25350,106
|
|
20230904,123000,507798700,25350,25400,25400,25350,112
|
|
20230904,122900,504954200,25400,25450,25450,25400,31
|
|
20230904,122800,504165400,25450,25450,25450,25450,1
|
|
20230904,122700,504139950,25400,25400,25400,25400,0
|
|
20230904,122600,504139950,25400,25400,25400,25400,4
|
|
20230904,122500,504038350,25350,25300,25350,25300,25
|
|
20230904,122400,503405750,25300,25300,25300,25300,0
|
|
20230904,122300,503405750,25300,25300,25300,25300,0
|
|
20230904,122200,503405750,25300,25300,25300,25300,34
|
|
20230904,122100,502545550,25300,25300,25300,25300,1
|
|
20230904,122000,502520250,25250,25250,25250,25250,1
|
|
20230904,121900,502495000,25250,25250,25250,25250,4
|
|
20230904,121800,502394000,25250,25250,25250,25250,0
|
|
20230904,121700,502394000,25250,25200,25250,25200,9
|
|
20230904,121600,502166850,25250,25250,25250,25250,89
|
|
20230904,121500,499919600,25250,25250,25250,25250,7
|
|
20230904,121400,499742850,25250,25250,25250,25250,0
|
|
20230904,121300,499742850,25250,25250,25250,25250,2
|
|
20230904,121200,499692350,25250,25250,25250,25200,128
|
|
20230904,121100,496460650,25200,25250,25250,25200,130
|
|
20230904,121000,493179600,25200,25200,25200,25200,0
|
|
20230904,120900,493179600,25200,25200,25200,25200,54
|
|
20230904,120800,491818800,25200,25200,25200,25200,1
|
|
20230904,120700,491793600,25400,25200,25400,25200,388
|
|
20230904,120600,481954450,25200,25250,25250,25200,817
|
|
20230904,120500,461335850,25300,25300,25300,25300,6
|
|
20230904,120400,461184050,25300,25300,25300,25300,0
|
|
20230904,120300,461184050,25300,25300,25300,25300,15
|
|
20230904,120200,460804550,25300,25300,25300,25300,37
|
|
20230904,120100,459868450,25300,25250,25300,25250,70
|
|
20230904,120000,458098950,25250,25250,25250,25250,8
|
|
20230904,115900,457896950,25250,25250,25250,25250,76
|
|
20230904,115800,455977950,25300,25300,25300,25300,20
|
|
20230904,115700,455471950,25300,25300,25300,25300,0
|
|
20230904,115600,455471950,25300,25300,25300,25300,46
|
|
20230904,115500,454308150,25300,25350,25350,25300,259
|
|
20230904,115400,447743100,25350,25350,25350,25350,870
|
|
20230904,115300,425688600,25350,25350,25350,25350,10
|
|
20230904,115200,425435100,25400,25400,25400,25400,2
|
|
20230904,115100,425384300,25400,25400,25400,25400,84
|
|
20230904,115000,423250700,25400,25400,25400,25400,1
|
|
20230904,114900,423225300,25400,25400,25400,25400,2
|
|
20230904,114800,423174500,25400,25400,25400,25400,0
|
|
20230904,114700,423174500,25400,25400,25400,25400,0
|
|
20230904,114600,423174500,25400,25400,25400,25400,0
|
|
20230904,114500,423174500,25400,25400,25400,25400,23
|
|
20230904,114400,422590300,25400,25450,25450,25400,60
|
|
20230904,114300,421063800,25450,25450,25450,25450,0
|
|
20230904,114200,421063800,25450,25450,25450,25450,10
|
|
20230904,114100,420809300,25400,25400,25400,25400,0
|
|
20230904,114000,420809300,25400,25400,25400,25400,1
|
|
20230904,113900,420783900,25400,25400,25400,25400,2
|
|
20230904,113800,420733100,25350,25350,25350,25350,36
|
|
20230904,113700,419820500,25350,25350,25350,25350,0
|
|
20230904,113600,419820500,25350,25350,25350,25350,51
|
|
20230904,113500,418527650,25400,25400,25400,25400,5
|
|
20230904,113400,418400650,25400,25400,25400,25400,1
|
|
20230904,113300,418375250,25400,25400,25400,25400,9
|
|
20230904,113200,418146650,25450,25350,25450,25350,38
|
|
20230904,113100,417181200,25350,25350,25350,25350,50
|
|
20230904,113000,415913700,25350,25400,25400,25350,102
|
|
20230904,112900,413327950,25350,25350,25350,25350,0
|
|
20230904,112800,413327950,25350,25350,25350,25350,5
|
|
20230904,112700,413201200,25350,25350,25350,25350,51
|
|
20230904,112600,411908350,25350,25400,25450,25350,31
|
|
20230904,112500,411121150,25450,25450,25450,25450,20
|
|
20230904,112400,410612150,25450,25450,25450,25450,21
|
|
20230904,112300,410077700,25450,25450,25450,25450,5
|
|
20230904,112200,409950450,25450,25450,25450,25450,1
|
|
20230904,112100,409925000,25250,25250,25250,25250,2
|
|
20230904,112000,409874500,25450,25450,25450,25450,46
|
|
20230904,111900,408703800,25450,25450,25450,25450,1
|
|
20230904,111800,408678350,25250,25250,25250,25250,52
|
|
20230904,111700,407365350,25450,25350,25450,25350,400
|
|
20230904,111600,397196100,25350,25300,25350,25300,1624
|
|
20230904,111500,356106900,25300,25250,25300,25200,11
|
|
20230904,111400,355829200,25250,25250,25250,25250,5
|
|
20230904,111300,355702950,25250,25250,25250,25250,7
|
|
20230904,111200,355526200,25250,25250,25250,25250,2
|
|
20230904,111100,355475700,25250,25200,25250,25200,21
|
|
20230904,111000,354945500,25200,25300,25300,25200,360
|
|
20230904,110900,345873200,25250,25250,25250,25250,140
|
|
20230904,110800,342338200,25200,25250,25250,25200,281
|
|
20230904,110700,335245150,25250,25200,25250,25200,152
|
|
20230904,110600,331413000,25200,25200,25200,25200,1
|
|
20230904,110500,331387800,25200,25250,25250,25200,425
|
|
20230904,110400,320677650,25300,25250,25300,25200,230
|
|
20230904,110300,314872150,25250,25300,25300,25250,175
|
|
20230904,110200,310445100,25300,25350,25350,25300,212
|
|
20230904,110100,305071550,25350,25350,25350,25350,2
|
|
20230904,110000,305020850,25350,25350,25350,25350,0
|
|
20230904,105900,305020850,25350,25350,25350,25350,17
|
|
20230904,105800,304589900,25350,25350,25350,25350,1
|
|
20230904,105700,304564550,25400,25400,25400,25400,0
|
|
20230904,105600,304564550,25400,25400,25400,25200,1117
|
|
20230904,105500,276290700,25400,25400,25400,25400,102
|
|
20230904,105400,273699900,25400,25400,25400,25400,2
|
|
20230904,105300,273649100,25400,25450,25450,25400,320
|
|
20230904,105200,265506050,25450,25450,25450,25450,0
|
|
20230904,105100,265506050,25450,25500,25500,25450,3
|
|
20230904,105000,265429650,25500,25500,25500,25500,6
|
|
20230904,104900,265276650,25450,25500,25500,25450,73
|
|
20230904,104800,263418300,25500,25500,25500,25500,4
|
|
20230904,104700,263316300,25450,25500,25500,25450,14
|
|
20230904,104600,262959400,25450,25500,25500,25450,10
|
|
20230904,104500,262704450,25500,25500,25500,25500,0
|
|
20230904,104400,262704450,25500,25500,25500,25500,0
|
|
20230904,104300,262704450,25500,25450,25500,25450,86
|
|
20230904,104200,260515500,25450,25450,25450,25450,114
|
|
20230904,104100,257614200,25500,25500,25500,25500,0
|
|
20230904,104000,257614200,25500,25500,25550,25450,386
|
|
20230904,103900,247771050,25500,25500,25500,25500,7
|
|
20230904,103800,247592550,25500,25500,25500,25500,5
|
|
20230904,103700,247465050,25600,25600,25600,25600,3
|
|
20230904,103600,247388250,25500,25500,25500,25500,3
|
|
20230904,103500,247311750,25500,25550,25550,25500,10
|
|
20230904,103400,247056700,25500,25550,25550,25500,52
|
|
20230904,103300,245730600,25600,25550,25600,25550,2
|
|
20230904,103200,245679450,25500,25500,25500,25500,43
|
|
20230904,103100,244582950,25500,25500,25500,25500,0
|
|
20230904,103000,244582950,25500,25550,25550,25500,742
|
|
20230904,102900,225641250,25550,25600,25600,25550,5
|
|
20230904,102800,225513300,25600,25600,25600,25600,5
|
|
20230904,102700,225385300,25600,25600,25600,25600,30
|
|
20230904,102600,224617300,25600,25600,25600,25600,0
|
|
20230904,102500,224617300,25600,25600,25600,25600,10
|
|
20230904,102400,224361300,25600,25600,25600,25600,0
|
|
20230904,102300,224361300,25600,25600,25600,25600,0
|
|
20230904,102200,224361300,25600,25600,25600,25600,1
|
|
20230904,102100,224335700,25600,25600,25600,25600,0
|
|
20230904,102000,224335700,25600,25600,25600,25600,26
|
|
20230904,101900,223670100,25500,25500,25500,25500,0
|
|
20230904,101800,223670100,25500,25550,25550,25500,582
|
|
20230904,101700,208823600,25600,25600,25600,25600,57
|
|
20230904,101600,207364400,25600,25600,25600,25600,0
|
|
20230904,101500,207364400,25600,25600,25600,25600,0
|
|
20230904,101400,207364400,25600,25600,25600,25600,0
|
|
20230904,101300,207364400,25600,25550,25600,25550,118
|
|
20230904,101200,204348850,25600,25600,25600,25600,9
|
|
20230904,101100,204118450,25550,25600,25600,25550,141
|
|
20230904,101000,200509300,25600,25600,25600,25600,20
|
|
20230904,100900,199997300,25600,25600,25600,25600,17
|
|
20230904,100800,199562100,25550,25600,25700,25550,310
|
|
20230904,100700,191611650,25550,25550,25550,25550,0
|
|
20230904,100600,191611650,25550,25600,25600,25550,34
|
|
20230904,100500,190742450,25600,25550,25600,25550,18
|
|
20230904,100400,190282450,25550,25550,25550,25550,7
|
|
20230904,100300,190103600,25550,25550,25550,25550,94
|
|
20230904,100200,187701900,25550,25600,25600,25550,20
|
|
20230904,100100,187190600,25550,25550,25550,25550,62
|
|
20230904,100000,185606500,25550,25600,25600,25550,1544
|
|
20230904,095900,146137200,25550,25550,25550,25550,51
|
|
20230904,095800,144834150,25600,25600,25600,25600,30
|
|
20230904,095700,144066150,25550,25600,25600,25550,287
|
|
20230904,095600,136719400,25550,25550,25550,25550,1
|
|
20230904,095500,136693850,25600,25600,25600,25600,0
|
|
20230904,095400,136693850,25600,25600,25600,25600,0
|
|
20230904,095300,136693850,25600,25650,25650,25600,61
|
|
20230904,095200,135132200,25650,25600,25650,25600,48
|
|
20230904,095100,133902500,25600,25600,25600,25600,0
|
|
20230904,095000,133902500,25600,25600,25600,25600,0
|
|
20230904,094900,133902500,25600,25600,25600,25600,55
|
|
20230904,094800,132494500,25600,25600,25600,25600,7
|
|
20230904,094700,132315300,25600,25550,25600,25550,27
|
|
20230904,094600,131625350,25550,25550,25600,25550,207
|
|
20230904,094500,126336450,25600,25600,25650,25600,173
|
|
20230904,094400,121907150,25650,25700,25700,25650,6
|
|
20230904,094300,121753050,25650,25650,25650,25650,43
|
|
20230904,094200,120650100,25700,25700,25700,25700,2
|
|
20230904,094100,120598700,25650,25650,25650,25650,140
|
|
20230904,094000,117007700,25650,25650,25650,25600,20
|
|
20230904,093900,116495200,25600,25650,25650,25600,3
|
|
20230904,093800,116418300,25650,25650,25650,25600,4
|
|
20230904,093700,116315750,25650,25650,25650,25650,0
|
|
20230904,093600,116315750,25650,25650,25650,25650,210
|
|
20230904,093500,110929250,25600,25650,25650,25600,59
|
|
20230904,093400,109417600,25650,25650,25650,25650,1
|
|
20230904,093300,109391950,25650,25600,25650,25600,72
|
|
20230904,093200,107548700,25600,25600,25600,25600,11
|
|
20230904,093100,107267100,25600,25650,25650,25600,19
|
|
20230904,093000,106780650,25600,25600,25600,25600,123
|
|
20230904,092900,103631850,25600,25600,25600,25600,1
|
|
20230904,092800,103606250,25600,25600,25600,25600,45
|
|
20230904,092700,102454250,25600,25550,25600,25550,62
|
|
20230904,092600,100869700,25550,25600,25650,25550,93
|
|
20230904,092500,98491500,25600,25700,25700,25600,219
|
|
20230904,092400,92885000,25600,25650,25650,25600,118
|
|
20230904,092300,89858950,25700,25700,25700,25700,8
|
|
20230904,092200,89653350,25700,25700,25700,25700,8
|
|
20230904,092100,89447750,25700,25650,25700,25600,241
|
|
20230904,092000,83266700,25700,25650,25700,25600,114
|
|
20230904,091900,80341100,25700,25700,25700,25650,266
|
|
20230904,091800,73507700,25700,25650,25700,25650,19
|
|
20230904,091700,73020300,25650,25650,25650,25600,49
|
|
20230904,091600,71764250,25650,25650,25650,25650,11
|
|
20230904,091500,71482100,25600,25700,25700,25600,256
|
|
20230904,091400,64928400,25700,25700,25700,25600,67
|
|
20230904,091300,63208100,25700,25600,25700,25600,230
|
|
20230904,091200,57320000,25600,25600,25600,25600,25
|
|
20230904,091100,56680000,25600,25600,25650,25600,384
|
|
20230904,091000,46832600,25600,25600,25600,25600,0
|
|
20230904,090900,46832600,25600,25600,25650,25600,89
|
|
20230904,090800,44553200,25650,25700,25700,25600,252
|
|
20230904,090700,38087150,25700,25700,25700,25700,12
|
|
20230904,090600,37778750,25650,25700,25700,25650,54
|
|
20230904,090500,36393550,25700,25600,25700,25600,299
|
|
20230904,090400,28728050,25600,25600,25600,25600,23
|
|
20230904,090300,28139250,25550,25600,25700,25550,201
|
|
20230904,090200,22998700,25600,25600,25700,25550,140
|
|
20230904,090100,19419900,25550,25550,25550,25550,47
|
|
20230904,090000,18219050,25550,25800,25800,25550,708
|