714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,205100,940424050,25750,25750,25750,25750,151
|
|
20230905,205000,940424050,25750,25750,25750,25750,0
|
|
20230905,204900,940424050,25750,25750,25750,25750,0
|
|
20230905,204800,940424050,25750,25750,25750,25750,0
|
|
20230905,204700,940424050,25750,25750,25750,25750,0
|
|
20230905,204600,940424050,25750,25750,25750,25750,0
|
|
20230905,204500,940424050,25750,25750,25750,25750,0
|
|
20230905,204400,940424050,25750,25750,25750,25750,0
|
|
20230905,204300,940424050,25750,25750,25750,25750,0
|
|
20230905,204200,940424050,25750,25750,25750,25750,0
|
|
20230905,204100,940424050,25750,25750,25750,25750,0
|
|
20230905,204000,940424050,25750,25750,25750,25750,0
|
|
20230905,203900,940424050,25750,25750,25750,25750,0
|
|
20230905,203800,940424050,25750,25750,25750,25750,0
|
|
20230905,203700,940424050,25750,25750,25750,25750,0
|
|
20230905,203600,940424050,25750,25750,25750,25750,0
|
|
20230905,203500,940424050,25750,25750,25750,25750,0
|
|
20230905,203400,940424050,25750,25750,25750,25750,0
|
|
20230905,203300,940424050,25750,25750,25750,25750,0
|
|
20230905,203200,940424050,25750,25750,25750,25750,0
|
|
20230905,203100,940424050,25750,25750,25750,25750,0
|
|
20230905,203000,940424050,25750,25750,25750,25750,0
|
|
20230905,202900,940424050,25750,25750,25750,25750,0
|
|
20230905,202800,940424050,25750,25750,25750,25750,0
|
|
20230905,202700,940424050,25750,25750,25750,25750,0
|
|
20230905,202600,940424050,25750,25750,25750,25750,0
|
|
20230905,202500,940424050,25750,25750,25750,25750,0
|
|
20230905,202400,940424050,25750,25750,25750,25750,0
|
|
20230905,202300,940424050,25750,25750,25750,25750,0
|
|
20230905,202200,940424050,25750,25750,25750,25750,0
|
|
20230905,202100,940424050,25750,25750,25750,25750,151
|
|
20230905,202000,940424050,25750,25750,25750,25750,0
|
|
20230905,201900,940424050,25750,25750,25750,25750,0
|
|
20230905,201800,940424050,25750,25750,25750,25750,0
|
|
20230905,201700,940424050,25750,25750,25750,25750,0
|
|
20230905,201600,940424050,25750,25750,25750,25750,0
|
|
20230905,201500,940424050,25750,25750,25750,25750,0
|
|
20230905,201400,940424050,25750,25750,25750,25750,0
|
|
20230905,201300,940424050,25750,25750,25750,25750,0
|
|
20230905,201200,940424050,25750,25750,25750,25750,0
|
|
20230905,201100,940424050,25750,25750,25750,25750,0
|
|
20230905,201000,940424050,25750,25750,25750,25750,0
|
|
20230905,200900,940424050,25750,25750,25750,25750,0
|
|
20230905,200800,940424050,25750,25750,25750,25750,0
|
|
20230905,200700,940424050,25750,25750,25750,25750,0
|
|
20230905,200600,940424050,25750,25750,25750,25750,0
|
|
20230905,200500,940424050,25750,25750,25750,25750,0
|
|
20230905,200400,940424050,25750,25750,25750,25750,0
|
|
20230905,200300,940424050,25750,25750,25750,25750,0
|
|
20230905,200200,940424050,25750,25750,25750,25750,0
|
|
20230905,200100,940424050,25750,25750,25750,25750,0
|
|
20230905,200000,940424050,25750,25750,25750,25750,0
|
|
20230905,195900,940424050,25750,25750,25750,25750,0
|
|
20230905,195800,940424050,25750,25750,25750,25750,0
|
|
20230905,195700,940424050,25750,25750,25750,25750,0
|
|
20230905,195600,940424050,25750,25750,25750,25750,0
|
|
20230905,195500,940424050,25750,25750,25750,25750,0
|
|
20230905,195400,940424050,25750,25750,25750,25750,0
|
|
20230905,195300,940424050,25750,25750,25750,25750,0
|
|
20230905,195200,940424050,25750,25750,25750,25750,0
|
|
20230905,195100,940424050,25750,25750,25750,25750,151
|
|
20230905,195000,940424050,25750,25750,25750,25750,0
|
|
20230905,194900,940424050,25750,25750,25750,25750,0
|
|
20230905,194800,940424050,25750,25750,25750,25750,0
|
|
20230905,194700,940424050,25750,25750,25750,25750,0
|
|
20230905,194600,940424050,25750,25750,25750,25750,0
|
|
20230905,194500,940424050,25750,25750,25750,25750,0
|
|
20230905,194400,940424050,25750,25750,25750,25750,0
|
|
20230905,194300,940424050,25750,25750,25750,25750,0
|
|
20230905,194200,940424050,25750,25750,25750,25750,0
|
|
20230905,194100,940424050,25750,25750,25750,25750,0
|
|
20230905,194000,940424050,25750,25750,25750,25750,0
|
|
20230905,193900,940424050,25750,25750,25750,25750,0
|
|
20230905,193800,940424050,25750,25750,25750,25750,0
|
|
20230905,193700,940424050,25750,25750,25750,25750,0
|
|
20230905,193600,940424050,25750,25750,25750,25750,0
|
|
20230905,193500,940424050,25750,25750,25750,25750,0
|
|
20230905,193400,940424050,25750,25750,25750,25750,0
|
|
20230905,193300,940424050,25750,25750,25750,25750,0
|
|
20230905,193200,940424050,25750,25750,25750,25750,0
|
|
20230905,193100,940424050,25750,25750,25750,25750,0
|
|
20230905,193000,940424050,25750,25750,25750,25750,0
|
|
20230905,192900,940424050,25750,25750,25750,25750,0
|
|
20230905,192800,940424050,25750,25750,25750,25750,0
|
|
20230905,192700,940424050,25750,25750,25750,25750,0
|
|
20230905,192600,940424050,25750,25750,25750,25750,0
|
|
20230905,192500,940424050,25750,25750,25750,25750,0
|
|
20230905,192400,940424050,25750,25750,25750,25750,0
|
|
20230905,192300,940424050,25750,25750,25750,25750,0
|
|
20230905,192200,940424050,25750,25750,25750,25750,0
|
|
20230905,192100,940424050,25750,25750,25750,25750,151
|
|
20230905,192000,940424050,25750,25750,25750,25750,0
|
|
20230905,191900,940424050,25750,25750,25750,25750,0
|
|
20230905,191800,940424050,25750,25750,25750,25750,0
|
|
20230905,191700,940424050,25750,25750,25750,25750,0
|
|
20230905,191600,940424050,25750,25750,25750,25750,0
|
|
20230905,191500,940424050,25750,25750,25750,25750,0
|
|
20230905,191400,940424050,25750,25750,25750,25750,0
|
|
20230905,191300,940424050,25750,25750,25750,25750,0
|
|
20230905,191200,940424050,25750,25750,25750,25750,0
|
|
20230905,191100,940424050,25750,25750,25750,25750,0
|
|
20230905,191000,940424050,25750,25750,25750,25750,0
|
|
20230905,190900,940424050,25750,25750,25750,25750,0
|
|
20230905,190800,940424050,25750,25750,25750,25750,0
|
|
20230905,190700,940424050,25750,25750,25750,25750,0
|
|
20230905,190600,940424050,25750,25750,25750,25750,0
|
|
20230905,190500,940424050,25750,25750,25750,25750,0
|
|
20230905,190400,940424050,25750,25750,25750,25750,0
|
|
20230905,190300,940424050,25750,25750,25750,25750,0
|
|
20230905,190200,940424050,25750,25750,25750,25750,0
|
|
20230905,190100,940424050,25750,25750,25750,25750,0
|
|
20230905,190000,940424050,25750,25750,25750,25750,0
|
|
20230905,185900,940424050,25750,25750,25750,25750,0
|
|
20230905,185800,940424050,25750,25750,25750,25750,0
|
|
20230905,185700,940424050,25750,25750,25750,25750,0
|
|
20230905,185600,940424050,25750,25750,25750,25750,0
|
|
20230905,185500,940424050,25750,25750,25750,25750,0
|
|
20230905,185400,940424050,25750,25750,25750,25750,0
|
|
20230905,185300,940424050,25750,25750,25750,25750,0
|
|
20230905,185200,940424050,25750,25750,25750,25750,0
|
|
20230905,185100,940424050,25750,25750,25750,25750,151
|
|
20230905,185000,940424050,25750,25750,25750,25750,0
|
|
20230905,184900,940424050,25750,25750,25750,25750,0
|
|
20230905,184800,940424050,25750,25750,25750,25750,0
|
|
20230905,184700,940424050,25750,25750,25750,25750,0
|
|
20230905,184600,940424050,25750,25750,25750,25750,0
|
|
20230905,184500,940424050,25750,25750,25750,25750,0
|
|
20230905,184400,940424050,25750,25750,25750,25750,0
|
|
20230905,184300,940424050,25750,25750,25750,25750,0
|
|
20230905,184200,940424050,25750,25750,25750,25750,0
|
|
20230905,184100,940424050,25750,25750,25750,25750,0
|
|
20230905,184000,940424050,25750,25750,25750,25750,0
|
|
20230905,183900,940424050,25750,25750,25750,25750,0
|
|
20230905,183800,940424050,25750,25750,25750,25750,0
|
|
20230905,183700,940424050,25750,25750,25750,25750,0
|
|
20230905,183600,940424050,25750,25750,25750,25750,0
|
|
20230905,183500,940424050,25750,25750,25750,25750,0
|
|
20230905,183400,940424050,25750,25750,25750,25750,0
|
|
20230905,183300,940424050,25750,25750,25750,25750,0
|
|
20230905,183200,940424050,25750,25750,25750,25750,0
|
|
20230905,183100,940424050,25750,25750,25750,25750,0
|
|
20230905,183000,940424050,25750,25750,25750,25750,0
|
|
20230905,182900,940424050,25750,25750,25750,25750,0
|
|
20230905,182800,940424050,25750,25750,25750,25750,0
|
|
20230905,182700,940424050,25750,25750,25750,25750,0
|
|
20230905,182600,940424050,25750,25750,25750,25750,0
|
|
20230905,182500,940424050,25750,25750,25750,25750,0
|
|
20230905,182400,940424050,25750,25750,25750,25750,0
|
|
20230905,182300,940424050,25750,25750,25750,25750,0
|
|
20230905,182200,940424050,25750,25750,25750,25750,0
|
|
20230905,182100,940424050,25750,25750,25750,25750,151
|
|
20230905,182000,940424050,25750,25750,25750,25750,0
|
|
20230905,181900,940424050,25750,25750,25750,25750,0
|
|
20230905,181800,940424050,25750,25750,25750,25750,0
|
|
20230905,181700,940424050,25750,25750,25750,25750,0
|
|
20230905,181600,940424050,25750,25750,25750,25750,0
|
|
20230905,181500,940424050,25750,25750,25750,25750,0
|
|
20230905,181400,940424050,25750,25750,25750,25750,0
|
|
20230905,181300,940424050,25750,25750,25750,25750,0
|
|
20230905,181200,940424050,25750,25750,25750,25750,0
|
|
20230905,181100,940424050,25750,25750,25750,25750,0
|
|
20230905,181000,940424050,25750,25750,25750,25750,0
|
|
20230905,180900,940424050,25750,25750,25750,25750,0
|
|
20230905,180800,940424050,25750,25750,25750,25750,0
|
|
20230905,180700,940424050,25750,25750,25750,25750,0
|
|
20230905,180600,940424050,25750,25750,25750,25750,0
|
|
20230905,180500,940424050,25750,25750,25750,25750,0
|
|
20230905,180400,940424050,25750,25750,25750,25750,0
|
|
20230905,180300,940424050,25750,25750,25750,25750,0
|
|
20230905,180200,940424050,25750,25750,25750,25750,0
|
|
20230905,180100,940424050,25750,25750,25750,25750,0
|
|
20230905,180000,940424050,25750,25750,25750,25750,0
|
|
20230905,175900,940424050,25750,25750,25750,25750,0
|
|
20230905,175800,940424050,25750,25750,25750,25750,0
|
|
20230905,175700,940424050,25750,25750,25750,25750,0
|
|
20230905,175600,940424050,25750,25750,25750,25750,0
|
|
20230905,175500,940424050,25750,25750,25750,25750,0
|
|
20230905,175400,940424050,25750,25750,25750,25750,0
|
|
20230905,175300,940424050,25750,25750,25750,25750,0
|
|
20230905,175200,940424050,25750,25750,25750,25750,0
|
|
20230905,175100,940424050,25750,25750,25750,25750,151
|
|
20230905,175000,940424050,25750,25750,25750,25750,0
|
|
20230905,174900,940424050,25750,25750,25750,25750,0
|
|
20230905,174800,940424050,25750,25750,25750,25750,0
|
|
20230905,174700,940424050,25750,25750,25750,25750,0
|
|
20230905,174600,940424050,25750,25750,25750,25750,0
|
|
20230905,174500,940424050,25750,25750,25750,25750,0
|
|
20230905,174400,940424050,25750,25750,25750,25750,0
|
|
20230905,174300,940424050,25750,25750,25750,25750,0
|
|
20230905,174200,940424050,25750,25750,25750,25750,0
|
|
20230905,174100,940424050,25750,25750,25750,25750,0
|
|
20230905,174000,940424050,25750,25750,25750,25750,0
|
|
20230905,173900,940424050,25750,25750,25750,25750,0
|
|
20230905,173800,940424050,25750,25750,25750,25750,0
|
|
20230905,173700,940424050,25750,25750,25750,25750,0
|
|
20230905,173600,940424050,25750,25750,25750,25750,0
|
|
20230905,173500,940424050,25750,25750,25750,25750,0
|
|
20230905,173400,940424050,25750,25750,25750,25750,0
|
|
20230905,173300,940424050,25750,25750,25750,25750,0
|
|
20230905,173200,940424050,25750,25750,25750,25750,0
|
|
20230905,173100,940424050,25750,25750,25750,25750,0
|
|
20230905,173000,940424050,25750,25750,25750,25750,0
|
|
20230905,172900,940424050,25750,25750,25750,25750,0
|
|
20230905,172800,940424050,25750,25750,25750,25750,0
|
|
20230905,172700,940424050,25750,25750,25750,25750,0
|
|
20230905,172600,940424050,25750,25750,25750,25750,0
|
|
20230905,172500,940424050,25750,25750,25750,25750,0
|
|
20230905,172400,940424050,25750,25750,25750,25750,0
|
|
20230905,172300,940424050,25750,25750,25750,25750,0
|
|
20230905,172200,940424050,25750,25750,25750,25750,0
|
|
20230905,172100,940424050,25750,25750,25750,25750,151
|
|
20230905,172000,940424050,25750,25750,25750,25750,0
|
|
20230905,171900,940424050,25750,25750,25750,25750,0
|
|
20230905,171800,940424050,25750,25750,25750,25750,0
|
|
20230905,171700,940424050,25750,25750,25750,25750,0
|
|
20230905,171600,940424050,25750,25750,25750,25750,0
|
|
20230905,171500,940424050,25750,25750,25750,25750,0
|
|
20230905,171400,940424050,25750,25750,25750,25750,0
|
|
20230905,171300,940424050,25750,25750,25750,25750,0
|
|
20230905,171200,940424050,25750,25750,25750,25750,0
|
|
20230905,171100,940424050,25750,25750,25750,25750,0
|
|
20230905,171000,940424050,25750,25750,25750,25750,0
|
|
20230905,170900,940424050,25750,25750,25750,25750,0
|
|
20230905,170800,940424050,25750,25750,25750,25750,0
|
|
20230905,170700,940424050,25750,25750,25750,25750,0
|
|
20230905,170600,940424050,25750,25750,25750,25750,0
|
|
20230905,170500,940424050,25750,25750,25750,25750,0
|
|
20230905,170400,940424050,25750,25750,25750,25750,0
|
|
20230905,170300,940424050,25750,25750,25750,25750,0
|
|
20230905,170200,940424050,25750,25750,25750,25750,0
|
|
20230905,170100,940424050,25750,25750,25750,25750,0
|
|
20230905,170000,940424050,25750,25750,25750,25750,0
|
|
20230905,165900,940424050,25750,25750,25750,25750,0
|
|
20230905,165800,940424050,25750,25750,25750,25750,0
|
|
20230905,165700,940424050,25750,25750,25750,25750,0
|
|
20230905,165600,940424050,25750,25750,25750,25750,0
|
|
20230905,165500,940424050,25750,25750,25750,25750,0
|
|
20230905,165400,940424050,25750,25750,25750,25750,0
|
|
20230905,165300,940424050,25750,25750,25750,25750,0
|
|
20230905,165200,940424050,25750,25750,25750,25750,0
|
|
20230905,165100,940424050,25750,25750,25750,25750,151
|
|
20230905,165000,940424050,25750,25750,25750,25750,0
|
|
20230905,164900,940424050,25750,25750,25750,25750,0
|
|
20230905,164800,940424050,25750,25750,25750,25750,0
|
|
20230905,164700,940424050,25750,25750,25750,25750,0
|
|
20230905,164600,940424050,25750,25750,25750,25750,0
|
|
20230905,164500,940424050,25750,25750,25750,25750,0
|
|
20230905,164400,940424050,25750,25750,25750,25750,0
|
|
20230905,164300,940424050,25750,25750,25750,25750,0
|
|
20230905,164200,940424050,25750,25750,25750,25750,0
|
|
20230905,164100,940424050,25750,25750,25750,25750,0
|
|
20230905,164000,940424050,25750,25750,25750,25750,0
|
|
20230905,163900,940424050,25750,25750,25750,25750,0
|
|
20230905,163800,940424050,25750,25750,25750,25750,0
|
|
20230905,163700,940424050,25750,25750,25750,25750,0
|
|
20230905,163600,940424050,25750,25750,25750,25750,0
|
|
20230905,163500,940424050,25750,25750,25750,25750,0
|
|
20230905,163400,940424050,25750,25750,25750,25750,0
|
|
20230905,163300,940424050,25750,25750,25750,25750,0
|
|
20230905,163200,940424050,25750,25750,25750,25750,0
|
|
20230905,163100,940424050,25750,25750,25750,25750,0
|
|
20230905,163000,940424050,25750,25750,25750,25750,0
|
|
20230905,162900,940424050,25750,25750,25750,25750,0
|
|
20230905,162800,940424050,25750,25750,25750,25750,0
|
|
20230905,162700,940424050,25750,25750,25750,25750,0
|
|
20230905,162600,940424050,25750,25750,25750,25750,0
|
|
20230905,162500,940424050,25750,25750,25750,25750,0
|
|
20230905,162400,940424050,25750,25750,25750,25750,0
|
|
20230905,162300,940424050,25750,25750,25750,25750,0
|
|
20230905,162200,940424050,25750,25750,25750,25750,0
|
|
20230905,162100,940424050,25750,25750,25750,25750,151
|
|
20230905,162000,940424050,25750,25750,25750,25750,0
|
|
20230905,161900,940424050,25750,25750,25750,25750,0
|
|
20230905,161800,940424050,25750,25750,25750,25750,0
|
|
20230905,161700,940424050,25750,25750,25750,25750,0
|
|
20230905,161600,940424050,25750,25750,25750,25750,0
|
|
20230905,161500,940424050,25750,25750,25750,25750,0
|
|
20230905,161400,940424050,25750,25750,25750,25750,0
|
|
20230905,161300,940424050,25750,25750,25750,25750,0
|
|
20230905,161200,940424050,25750,25750,25750,25750,0
|
|
20230905,161100,940424050,25750,25750,25750,25750,0
|
|
20230905,161000,940424050,25750,25750,25750,25750,0
|
|
20230905,160900,940424050,25750,25750,25750,25750,0
|
|
20230905,160800,940424050,25750,25750,25750,25750,0
|
|
20230905,160700,940424050,25750,25750,25750,25750,0
|
|
20230905,160600,940424050,25750,25750,25750,25750,0
|
|
20230905,160500,940424050,25750,25750,25750,25750,0
|
|
20230905,160400,940424050,25750,25750,25750,25750,0
|
|
20230905,160300,940424050,25750,25750,25750,25750,0
|
|
20230905,160200,940424050,25750,25750,25750,25750,0
|
|
20230905,160100,940424050,25750,25750,25750,25750,0
|
|
20230905,160000,940424050,25750,25750,25750,25750,0
|
|
20230905,155900,940424050,25750,25750,25750,25750,0
|
|
20230905,155800,940424050,25750,25750,25750,25750,0
|
|
20230905,155700,940424050,25750,25750,25750,25750,0
|
|
20230905,155600,940424050,25750,25750,25750,25750,0
|
|
20230905,155500,940424050,25750,25750,25750,25750,0
|
|
20230905,155400,940424050,25750,25750,25750,25750,0
|
|
20230905,155300,940424050,25750,25750,25750,25750,0
|
|
20230905,155200,940424050,25750,25750,25750,25750,0
|
|
20230905,155100,940424050,25750,25750,25750,25750,151
|
|
20230905,155000,940424050,25750,25750,25750,25750,0
|
|
20230905,154900,940424050,25750,25750,25750,25750,0
|
|
20230905,154800,940424050,25750,25750,25750,25750,0
|
|
20230905,154700,940424050,25750,25750,25750,25750,0
|
|
20230905,154600,940424050,25750,25750,25750,25750,0
|
|
20230905,154500,940424050,25750,25750,25750,25750,0
|
|
20230905,154400,940424050,25750,25750,25750,25750,0
|
|
20230905,154300,940424050,25750,25750,25750,25750,0
|
|
20230905,154200,940424050,25750,25750,25750,25750,0
|
|
20230905,154100,940424050,25750,25750,25750,25750,0
|
|
20230905,154000,940424050,25750,25750,25750,25750,0
|
|
20230905,153900,940424050,25750,25750,25750,25750,0
|
|
20230905,153800,940424050,25750,25750,25750,25750,0
|
|
20230905,153700,940424050,25750,25750,25750,25750,0
|
|
20230905,153600,940424050,25750,25750,25750,25750,0
|
|
20230905,153500,940424050,25750,25750,25750,25750,0
|
|
20230905,153400,940424050,25750,25750,25750,25750,0
|
|
20230905,153300,940424050,25750,25750,25750,25750,0
|
|
20230905,153200,940424050,25750,25750,25750,25750,0
|
|
20230905,153100,940424050,25750,25750,25750,25750,0
|
|
20230905,153000,940424050,25750,25750,25750,25750,151
|
|
20230905,152900,936535800,25700,25700,25700,25700,0
|
|
20230905,152800,936535800,25700,25700,25700,25700,0
|
|
20230905,152700,936535800,25700,25700,25700,25700,0
|
|
20230905,152600,936535800,25700,25700,25700,25700,0
|
|
20230905,152500,936535800,25700,25700,25700,25700,0
|
|
20230905,152400,936535800,25700,25700,25700,25700,0
|
|
20230905,152300,936535800,25700,25700,25700,25700,0
|
|
20230905,152200,936535800,25700,25700,25700,25700,0
|
|
20230905,152100,936535800,25700,25700,25700,25700,0
|
|
20230905,152000,936535800,25700,25700,25700,25700,0
|
|
20230905,151900,936535800,25700,25650,25750,25650,131
|
|
20230905,151800,933165800,25650,25650,25650,25650,2
|
|
20230905,151700,933114500,25600,25700,25700,25600,106
|
|
20230905,151600,930390900,25700,25700,25700,25600,106
|
|
20230905,151500,927667200,25700,25700,25700,25700,1
|
|
20230905,151400,927641500,25600,25600,25700,25550,80
|
|
20230905,151300,925592950,25600,25600,25600,25600,6
|
|
20230905,151200,925439350,25700,25700,25700,25700,1
|
|
20230905,151100,925413650,25550,25550,25600,25550,886
|
|
20230905,151000,902771350,25550,25600,25600,25550,129
|
|
20230905,150900,899470750,25600,25600,25600,25600,35
|
|
20230905,150800,898574750,25600,25600,25600,25600,0
|
|
20230905,150700,898574750,25600,25600,25600,25600,1
|
|
20230905,150600,898549150,25600,25650,25650,25600,3
|
|
20230905,150500,898472250,25650,25650,25650,25650,37
|
|
20230905,150400,897523200,25600,25600,25600,25600,1
|
|
20230905,150300,897497600,25600,25600,25600,25600,146
|
|
20230905,150200,893760000,25600,25650,25650,25600,118
|
|
20230905,150100,890735550,25650,25650,25650,25650,0
|
|
20230905,150000,890735550,25650,25650,25650,25650,307
|
|
20230905,145900,882861000,25650,25650,25700,25650,7
|
|
20230905,145800,882681400,25650,25600,25650,25600,61
|
|
20230905,145700,881116950,25600,25600,25650,25600,15
|
|
20230905,145600,880732900,25600,25600,25600,25600,5
|
|
20230905,145500,880604900,25650,25600,25650,25600,67
|
|
20230905,145400,878889400,25600,25600,25600,25600,26
|
|
20230905,145300,878223800,25600,25600,25600,25600,4
|
|
20230905,145200,878121400,25600,25600,25600,25600,4
|
|
20230905,145100,878019000,25600,25600,25600,25600,4
|
|
20230905,145000,877916600,25600,25600,25600,25600,5
|
|
20230905,144900,877788600,25600,25600,25600,25600,16
|
|
20230905,144800,877379000,25600,25600,25600,25600,24
|
|
20230905,144700,876764600,25600,25600,25600,25600,2
|
|
20230905,144600,876713400,25600,25600,25600,25600,4
|
|
20230905,144500,876611000,25600,25600,25600,25600,6
|
|
20230905,144400,876457400,25600,25600,25600,25600,4
|
|
20230905,144300,876355000,25600,25600,25600,25600,110
|
|
20230905,144200,873539000,25600,25600,25600,25600,3
|
|
20230905,144100,873462200,25600,25600,25600,25600,5
|
|
20230905,144000,873334200,25600,25600,25600,25600,29
|
|
20230905,143900,872591800,25600,25550,25600,25550,132
|
|
20230905,143800,869218650,25550,25750,25750,25550,1181
|
|
20230905,143700,838929800,25600,25600,25750,25600,71
|
|
20230905,143600,837105750,25750,25700,25900,25600,953
|
|
20230905,143500,812526000,25650,25600,25650,25600,110
|
|
20230905,143400,809709950,25600,25550,25600,25550,1697
|
|
20230905,143300,766266850,25550,25550,25600,25550,17
|
|
20230905,143200,765832200,25550,25550,25550,25550,549
|
|
20230905,143100,751805250,25550,25550,25550,25550,127
|
|
20230905,143000,748560400,25550,25600,25600,25550,4
|
|
20230905,142900,748458100,25550,25600,25650,25550,587
|
|
20230905,142800,733432350,25600,25600,25600,25600,3
|
|
20230905,142700,733355550,25600,25650,25650,25600,20
|
|
20230905,142600,732842650,25650,25650,25650,25650,20
|
|
20230905,142500,732329650,25650,25650,25650,25650,3
|
|
20230905,142400,732252700,25650,25650,25650,25650,4
|
|
20230905,142300,732150100,25650,25650,25650,25650,56
|
|
20230905,142200,730713700,25650,25650,25650,25650,153
|
|
20230905,142100,726789250,25650,25650,25700,25650,89
|
|
20230905,142000,724505900,25650,25650,25650,25650,25
|
|
20230905,141900,723864650,25650,25650,25650,25650,5
|
|
20230905,141800,723736400,25650,25650,25650,25650,4
|
|
20230905,141700,723633800,25650,25650,25650,25650,4
|
|
20230905,141600,723531200,25650,25650,25650,25650,4
|
|
20230905,141500,723428600,25650,25650,25650,25650,10
|
|
20230905,141400,723172100,25650,25650,25650,25650,5
|
|
20230905,141300,723043850,25650,25650,25650,25650,23
|
|
20230905,141200,722453900,25650,25650,25650,25650,3
|
|
20230905,141100,722376950,25650,25650,25650,25650,5
|
|
20230905,141000,722248700,25650,25650,25650,25650,4
|
|
20230905,140900,722146100,25650,25650,25650,25650,4
|
|
20230905,140800,722043500,25650,25650,25650,25650,46
|
|
20230905,140700,720863600,25650,25650,25650,25650,25
|
|
20230905,140600,720222350,25650,25650,25650,25650,6
|
|
20230905,140500,720068450,25650,25650,25650,25650,3
|
|
20230905,140400,719991500,25650,25650,25650,25650,3
|
|
20230905,140300,719914550,25650,25650,25700,25650,14
|
|
20230905,140200,719554950,25700,25650,25700,25650,4
|
|
20230905,140100,719452200,25650,25700,25750,25650,422
|
|
20230905,140000,708588800,25750,25700,25750,25650,5
|
|
20230905,135900,708460300,25700,25700,25700,25700,3
|
|
20230905,135800,708383200,25700,25700,25700,25700,36
|
|
20230905,135700,707458000,25700,25700,25700,25700,3
|
|
20230905,135600,707380900,25700,25700,25700,25700,4
|
|
20230905,135500,707278100,25750,25700,25750,25650,11
|
|
20230905,135400,706995550,25650,25650,25650,25650,129
|
|
20230905,135300,703686700,25650,25650,25650,25650,2
|
|
20230905,135200,703635400,25650,25650,25650,25650,2
|
|
20230905,135100,703584100,25650,25700,25700,25650,65
|
|
20230905,135000,701913650,25700,25700,25700,25700,3
|
|
20230905,134900,701836550,25700,25700,25700,25700,1
|
|
20230905,134800,701810850,25700,25650,25700,25650,435
|
|
20230905,134700,690631400,25650,25650,25650,25650,19
|
|
20230905,134600,690144050,25700,25650,25700,25650,84
|
|
20230905,134500,687989400,25650,25650,25650,25650,424
|
|
20230905,134400,677113800,25650,25650,25650,25650,2
|
|
20230905,134300,677062500,25650,25650,25650,25650,1
|
|
20230905,134200,677036850,25650,25650,25650,25650,3
|
|
20230905,134100,676959900,25650,25650,25650,25650,1
|
|
20230905,134000,676934250,25650,25650,25650,25650,19
|
|
20230905,133900,676446900,25700,25700,25700,25700,0
|
|
20230905,133800,676446900,25700,25700,25700,25700,10
|
|
20230905,133700,676189900,25650,25650,25650,25650,0
|
|
20230905,133600,676189900,25650,25650,25650,25650,0
|
|
20230905,133500,676189900,25650,25650,25650,25650,0
|
|
20230905,133400,676189900,25650,25650,25650,25650,0
|
|
20230905,133300,676189900,25650,25650,25650,25650,25
|
|
20230905,133200,675548650,25650,25650,25650,25650,0
|
|
20230905,133100,675548650,25650,25650,25650,25650,5
|
|
20230905,133000,675420400,25700,25700,25700,25700,21
|
|
20230905,132900,674880700,25700,25700,25700,25700,10
|
|
20230905,132800,674623700,25650,25650,25650,25650,4
|
|
20230905,132700,674521100,25650,25650,25650,25650,41
|
|
20230905,132600,673469450,25650,25650,25650,25650,3
|
|
20230905,132500,673392500,25650,25650,25650,25650,0
|
|
20230905,132400,673392500,25650,25650,25650,25650,20
|
|
20230905,132300,672879500,25650,25650,25650,25650,25
|
|
20230905,132200,672238250,25650,25650,25650,25650,0
|
|
20230905,132100,672238250,25650,25650,25650,25650,0
|
|
20230905,132000,672238250,25650,25650,25650,25650,3
|
|
20230905,131900,672161300,25650,25650,25650,25650,0
|
|
20230905,131800,672161300,25650,25700,25700,25650,101
|
|
20230905,131700,669565950,25700,25700,25700,25700,47
|
|
20230905,131600,668358050,25700,25700,25700,25700,286
|
|
20230905,131500,661007850,25750,25750,25750,25750,7
|
|
20230905,131400,660827600,25700,25700,25700,25700,0
|
|
20230905,131300,660827600,25700,25700,25700,25700,1
|
|
20230905,131200,660801900,25700,25700,25700,25700,0
|
|
20230905,131100,660801900,25700,25750,25750,25700,8
|
|
20230905,131000,660596250,25700,25700,25700,25700,1
|
|
20230905,130900,660570550,25700,25700,25700,25700,20
|
|
20230905,130800,660056550,25700,25700,25700,25700,11
|
|
20230905,130700,659773850,25700,25700,25700,25700,0
|
|
20230905,130600,659773850,25700,25700,25700,25700,2
|
|
20230905,130500,659722450,25700,25700,25700,25700,0
|
|
20230905,130400,659722450,25700,25700,25700,25700,0
|
|
20230905,130300,659722450,25700,25700,25700,25700,0
|
|
20230905,130200,659722450,25700,25700,25700,25700,82
|
|
20230905,130100,657615050,25700,25700,25700,25700,0
|
|
20230905,130000,657615050,25700,25750,25750,25700,29
|
|
20230905,125900,656868350,25750,25750,25750,25750,11
|
|
20230905,125800,656585100,25700,25700,25700,25700,0
|
|
20230905,125700,656585100,25700,25700,25700,25700,53
|
|
20230905,125600,655223000,25700,25700,25700,25700,53
|
|
20230905,125500,653860900,25700,25700,25700,25700,23
|
|
20230905,125400,653269800,25700,25700,25700,25700,1
|
|
20230905,125300,653244100,25700,25700,25700,25650,33
|
|
20230905,125200,652396150,25650,25700,25700,25650,97
|
|
20230905,125100,649903450,25650,25650,25650,25650,0
|
|
20230905,125000,649903450,25650,25700,25700,25650,66
|
|
20230905,124900,648207350,25700,25700,25700,25700,0
|
|
20230905,124800,648207350,25700,25700,25700,25700,2
|
|
20230905,124700,648155950,25700,25700,25700,25700,179
|
|
20230905,124600,643555650,25700,25750,25750,25700,40
|
|
20230905,124500,642525700,25750,25750,25750,25750,0
|
|
20230905,124400,642525700,25750,25700,25750,25700,15
|
|
20230905,124300,642139700,25750,25750,25750,25750,0
|
|
20230905,124200,642139700,25750,25750,25750,25750,6
|
|
20230905,124100,641985200,25750,25700,25750,25700,5
|
|
20230905,124000,641856500,25700,25700,25700,25700,3
|
|
20230905,123900,641779400,25750,25750,25750,25750,0
|
|
20230905,123800,641779400,25750,25750,25750,25750,0
|
|
20230905,123700,641779400,25750,25750,25750,25750,5
|
|
20230905,123600,641650650,25750,25750,25750,25750,12
|
|
20230905,123500,641341650,25750,25750,25750,25750,0
|
|
20230905,123400,641341650,25750,25750,25750,25750,3
|
|
20230905,123300,641264400,25750,25750,25750,25700,57
|
|
20230905,123200,639797700,25750,25750,25750,25750,0
|
|
20230905,123100,639797700,25750,25750,25750,25750,1
|
|
20230905,123000,639771950,25750,25800,25800,25750,71
|
|
20230905,122900,637943650,25800,25800,25800,25800,35
|
|
20230905,122800,637040650,25850,25850,25850,25850,0
|
|
20230905,122700,637040650,25850,25850,25850,25850,0
|
|
20230905,122600,637040650,25850,25850,25850,25850,1
|
|
20230905,122500,637014800,25800,25800,25800,25800,101
|
|
20230905,122400,634409000,25800,25800,25800,25800,17
|
|
20230905,122300,633970400,25850,25850,25850,25850,24
|
|
20230905,122200,633350000,25900,25900,25900,25900,1
|
|
20230905,122100,633324100,25850,25850,25850,25850,1
|
|
20230905,122000,633298250,25850,25850,25850,25850,0
|
|
20230905,121900,633298250,25850,25850,25850,25850,103
|
|
20230905,121800,630635700,25850,25850,25850,25850,0
|
|
20230905,121700,630635700,25850,25850,25850,25850,158
|
|
20230905,121600,626551400,25850,25850,25850,25850,64
|
|
20230905,121500,624897000,25900,25900,25900,25900,1
|
|
20230905,121400,624871100,25850,25850,25850,25850,31
|
|
20230905,121300,624069750,25900,25900,25900,25900,0
|
|
20230905,121200,624069750,25900,25900,25900,25900,33
|
|
20230905,121100,623215050,25850,25850,25850,25850,4
|
|
20230905,121000,623111650,25900,25900,25900,25900,1
|
|
20230905,120900,623085750,25850,25900,25900,25850,5
|
|
20230905,120800,622956350,25850,25850,25850,25850,1
|
|
20230905,120700,622930500,25850,25850,25850,25850,51
|
|
20230905,120600,621612150,25900,25900,25900,25900,94
|
|
20230905,120500,619177550,25900,25850,25900,25850,91
|
|
20230905,120400,616820750,25850,25850,25850,25850,196
|
|
20230905,120300,611754150,25850,25850,25850,25850,4
|
|
20230905,120200,611650750,25800,25800,25800,25800,11
|
|
20230905,120100,611366950,25750,25750,25750,25750,0
|
|
20230905,120000,611366950,25750,25750,25750,25750,0
|
|
20230905,115900,611366950,25750,25750,25750,25750,0
|
|
20230905,115800,611366950,25750,25750,25750,25750,0
|
|
20230905,115700,611366950,25750,25750,25750,25750,23
|
|
20230905,115600,610774700,25750,25750,25750,25750,0
|
|
20230905,115500,610774700,25750,25800,25800,25750,2
|
|
20230905,115400,610723150,25800,25800,25800,25800,80
|
|
20230905,115300,608659150,25800,25800,25800,25800,0
|
|
20230905,115200,608659150,25800,25800,25800,25800,0
|
|
20230905,115100,608659150,25800,25800,25800,25800,12
|
|
20230905,115000,608349550,25800,25800,25800,25800,19
|
|
20230905,114900,607859350,25800,25800,25800,25800,0
|
|
20230905,114800,607859350,25800,25800,25800,25800,2
|
|
20230905,114700,607807750,25850,25850,25850,25850,1
|
|
20230905,114600,607781900,25800,25800,25800,25800,2
|
|
20230905,114500,607730300,25800,25800,25800,25800,4
|
|
20230905,114400,607627100,25800,25800,25800,25800,0
|
|
20230905,114300,607627100,25800,25800,25800,25800,2
|
|
20230905,114200,607575500,25800,25800,25800,25800,0
|
|
20230905,114100,607575500,25800,25800,25800,25800,22
|
|
20230905,114000,607007900,25800,25800,25800,25800,0
|
|
20230905,113900,607007900,25800,25800,25800,25800,33
|
|
20230905,113800,606156500,25800,25800,25800,25800,0
|
|
20230905,113700,606156500,25800,25800,25800,25800,48
|
|
20230905,113600,604918100,25850,25850,25850,25850,1
|
|
20230905,113500,604892250,25800,25800,25800,25800,2
|
|
20230905,113400,604840650,25850,25850,25850,25850,1
|
|
20230905,113300,604814800,25800,25800,25800,25800,21
|
|
20230905,113200,604273000,25800,25800,25800,25800,34
|
|
20230905,113100,603395800,25800,25800,25800,25800,151
|
|
20230905,113000,599500000,25800,25800,25800,25800,0
|
|
20230905,112900,599500000,25800,25800,25800,25800,0
|
|
20230905,112800,599500000,25800,25800,25800,25800,0
|
|
20230905,112700,599500000,25800,25800,25800,25800,0
|
|
20230905,112600,599500000,25800,25800,25800,25800,1
|
|
20230905,112500,599474200,25650,25650,25650,25650,0
|
|
20230905,112400,599474200,25650,25650,25650,25650,16
|
|
20230905,112300,599063800,25800,25800,25800,25800,0
|
|
20230905,112200,599063800,25800,25800,25800,25800,1
|
|
20230905,112100,599038000,25650,25650,25650,25650,0
|
|
20230905,112000,599038000,25650,25650,25650,25650,1
|
|
20230905,111900,599012350,25850,25850,25850,25850,0
|
|
20230905,111800,599012350,25850,25850,25850,25850,0
|
|
20230905,111700,599012350,25850,25850,25850,25650,590
|
|
20230905,111600,583841250,25850,25850,25850,25850,1
|
|
20230905,111500,583815400,25850,25850,25850,25850,1
|
|
20230905,111400,583789550,25750,25750,25750,25750,0
|
|
20230905,111300,583789550,25750,25750,25750,25750,40
|
|
20230905,111200,582759550,25850,25850,25850,25850,0
|
|
20230905,111100,582759550,25850,25750,25850,25750,108
|
|
20230905,111000,579975250,25750,25750,25750,25750,23
|
|
20230905,110900,579383000,25800,25800,25800,25800,1
|
|
20230905,110800,579357200,25750,25800,25800,25750,60
|
|
20230905,110700,577810050,25750,25750,25750,25750,3
|
|
20230905,110600,577732800,25750,25750,25750,25750,0
|
|
20230905,110500,577732800,25750,25750,25750,25750,0
|
|
20230905,110400,577732800,25750,25750,25750,25750,7
|
|
20230905,110300,577552550,25700,25700,25700,25700,0
|
|
20230905,110200,577552550,25700,25700,25700,25700,141
|
|
20230905,110100,573928850,25750,25750,25750,25750,93
|
|
20230905,110000,571534100,25750,25800,25800,25750,47
|
|
20230905,105900,570322350,25800,25800,25800,25800,0
|
|
20230905,105800,570322350,25800,25800,25850,25800,37
|
|
20230905,105700,569367700,25850,25750,25850,25750,21
|
|
20230905,105600,568826850,25750,25750,25750,25750,2
|
|
20230905,105500,568775350,25750,25750,25750,25750,7
|
|
20230905,105400,568595100,25750,25750,25750,25750,31
|
|
20230905,105300,567796850,25700,25750,25750,25700,171
|
|
20230905,105200,563393650,25750,25800,25800,25750,197
|
|
20230905,105100,558311150,25850,25850,25850,25850,33
|
|
20230905,105000,557458100,25900,25900,25900,25900,5
|
|
20230905,104900,557328600,25900,25900,25900,25900,0
|
|
20230905,104800,557328600,25900,25900,25900,25900,0
|
|
20230905,104700,557328600,25900,25850,25900,25850,4
|
|
20230905,104600,557225100,25800,25800,25800,25800,0
|
|
20230905,104500,557225100,25800,25800,25800,25750,123
|
|
20230905,104400,554056250,25850,25850,25850,25850,0
|
|
20230905,104300,554056250,25850,25850,25850,25850,6
|
|
20230905,104200,553901150,25850,25850,25850,25850,0
|
|
20230905,104100,553901150,25850,25800,25850,25800,32
|
|
20230905,104000,553074800,25800,25800,25800,25800,2
|
|
20230905,103900,553023200,25800,25800,25800,25800,17
|
|
20230905,103800,552584600,25900,25900,25900,25900,0
|
|
20230905,103700,552584600,25900,25900,25900,25900,58
|
|
20230905,103600,551082400,25800,25800,25800,25800,50
|
|
20230905,103500,549792400,25800,25800,25800,25800,1
|
|
20230905,103400,549766600,25800,25850,25900,25800,4
|
|
20230905,103300,549663200,25900,25900,25900,25900,0
|
|
20230905,103200,549663200,25900,25900,25900,25900,40
|
|
20230905,103100,548627200,25900,25850,25900,25850,42
|
|
20230905,103000,547540600,25850,25850,25850,25850,0
|
|
20230905,102900,547540600,25850,25850,25850,25850,0
|
|
20230905,102800,547540600,25850,25850,25850,25800,108
|
|
20230905,102700,544749050,25850,25900,25900,25850,1462
|
|
20230905,102600,506956300,25900,25850,25900,25850,89
|
|
20230905,102500,504655150,25850,25850,25850,25850,1
|
|
20230905,102400,504629300,25900,25900,25900,25850,23
|
|
20230905,102300,504034650,25900,25850,25900,25850,12
|
|
20230905,102200,503724400,25850,25850,25850,25850,2
|
|
20230905,102100,503672700,25850,25850,25850,25850,0
|
|
20230905,102000,503672700,25850,25900,25900,25850,4
|
|
20230905,101900,503569250,25850,25850,25850,25850,7
|
|
20230905,101800,503388300,25850,25850,25850,25850,235
|
|
20230905,101700,497313550,25850,25850,25850,25850,4
|
|
20230905,101600,497210150,25900,25900,25900,25900,20
|
|
20230905,101500,496692150,25900,25850,25900,25850,22
|
|
20230905,101400,496122950,25850,25900,25900,25850,52
|
|
20230905,101300,494777750,25900,25900,25900,25900,141
|
|
20230905,101200,491125850,25850,25850,25850,25850,73
|
|
20230905,101100,489238800,25850,25850,25850,25850,18
|
|
20230905,101000,488773500,25850,25850,25850,25850,209
|
|
20230905,100900,483370850,25850,25850,25850,25850,50
|
|
20230905,100800,482078350,25850,25850,25850,25850,877
|
|
20230905,100700,459407900,25850,25900,25900,25850,2
|
|
20230905,100600,459356150,25850,25850,25900,25850,567
|
|
20230905,100500,444699100,25850,25850,25850,25850,18
|
|
20230905,100400,444233800,25850,25850,25850,25850,1
|
|
20230905,100300,444207950,25900,25850,25900,25850,69
|
|
20230905,100200,442420900,25900,25900,25900,25900,20
|
|
20230905,100100,441902900,25900,25850,25900,25850,207
|
|
20230905,100000,436551700,25850,25900,25900,25850,210
|
|
20230905,095900,431122700,25900,25850,25900,25850,28
|
|
20230905,095800,430397800,25850,25850,25850,25850,0
|
|
20230905,095700,430397800,25850,25850,25850,25850,74
|
|
20230905,095600,428484900,25850,25750,25850,25750,110
|
|
20230905,095500,425651650,25750,25800,25800,25700,143
|
|
20230905,095400,421975400,25800,25750,25800,25700,352
|
|
20230905,095300,412918300,25800,25900,25900,25800,130
|
|
20230905,095200,409558000,25900,25900,25900,25900,153
|
|
20230905,095100,405595300,25900,25900,25900,25900,5625
|
|
20230905,095000,259907800,25900,25900,25900,25900,38
|
|
20230905,094900,258923600,25900,25900,25950,25900,831
|
|
20230905,094800,237397950,25900,25900,25900,25900,918
|
|
20230905,094700,213621750,25900,25900,25950,25900,337
|
|
20230905,094600,204892200,25900,25900,25900,25900,313
|
|
20230905,094500,196785500,25950,25950,25950,25900,276
|
|
20230905,094400,189633550,25950,25950,25950,25900,718
|
|
20230905,094300,171010450,25950,25950,25950,25900,583
|
|
20230905,094200,155883450,25950,25950,25950,25900,320
|
|
20230905,094100,147592550,25950,25800,25950,25750,931
|
|
20230905,094000,123547550,25800,25750,25800,25750,203
|
|
20230905,093900,118315050,25700,25700,25700,25700,57
|
|
20230905,093800,116850150,25700,25750,25750,25700,333
|
|
20230905,093700,108291550,25700,25700,25700,25700,118
|
|
20230905,093600,105258950,25650,25650,25650,25650,105
|
|
20230905,093500,102565700,25600,25600,25600,25600,100
|
|
20230905,093400,100005700,25600,25600,25600,25600,30
|
|
20230905,093300,99237700,25550,25550,25550,25550,129
|
|
20230905,093200,95941750,25550,25550,25550,25550,0
|
|
20230905,093100,95941750,25550,25550,25550,25550,5
|
|
20230905,093000,95814000,25500,25500,25500,25500,0
|
|
20230905,092900,95814000,25500,25500,25500,25500,100
|
|
20230905,092800,93264000,25500,25500,25500,25500,10
|
|
20230905,092700,93009000,25500,25450,25500,25450,502
|
|
20230905,092600,80233000,25500,25500,25500,25500,2
|
|
20230905,092500,80182000,25450,25450,25450,25450,17
|
|
20230905,092400,79749350,25450,25450,25450,25450,1
|
|
20230905,092300,79723900,25550,25500,25550,25500,108
|
|
20230905,092200,76969700,25550,25550,25550,25550,0
|
|
20230905,092100,76969700,25550,25500,25550,25450,539
|
|
20230905,092000,63226950,25500,25500,25500,25500,0
|
|
20230905,091900,63226950,25500,25400,25500,25400,33
|
|
20230905,091800,62388550,25400,25500,25500,25400,60
|
|
20230905,091700,60864350,25500,25500,25500,25500,0
|
|
20230905,091600,60864350,25500,25500,25500,25500,0
|
|
20230905,091500,60864350,25500,25500,25500,25500,100
|
|
20230905,091400,58314350,25500,25350,25500,25350,321
|
|
20230905,091300,50142350,25350,25400,25400,25350,726
|
|
20230905,091200,31711950,25500,25500,25500,25400,19
|
|
20230905,091100,31229150,25500,25400,25500,25400,266
|
|
20230905,091000,24461350,25400,25500,25500,25400,209
|
|
20230905,090900,19149150,25500,25450,25500,25450,47
|
|
20230905,090800,17952750,25450,25450,25450,25450,121
|
|
20230905,090700,14873300,25500,25450,25500,25450,156
|
|
20230905,090600,10903000,25450,25500,25500,25450,35
|
|
20230905,090500,10012200,25450,25450,25450,25450,13
|
|
20230905,090400,9681350,25450,25400,25450,25400,49
|
|
20230905,090300,8436450,25400,25450,25450,25400,99
|
|
20230905,090200,5920350,25450,25500,25500,25450,55
|
|
20230905,090100,4520500,25500,25500,25500,25500,37
|
|
20230905,090000,3577000,25550,25550,25550,25550,140
|