716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,205300,956496850,25450,25450,25450,25450,1311
|
|
20230906,205200,956496850,25450,25450,25450,25450,0
|
|
20230906,205100,956496850,25450,25450,25450,25450,0
|
|
20230906,205000,956496850,25450,25450,25450,25450,0
|
|
20230906,204900,956496850,25450,25450,25450,25450,0
|
|
20230906,204800,956496850,25450,25450,25450,25450,0
|
|
20230906,204700,956496850,25450,25450,25450,25450,0
|
|
20230906,204600,956496850,25450,25450,25450,25450,0
|
|
20230906,204500,956496850,25450,25450,25450,25450,0
|
|
20230906,204400,956496850,25450,25450,25450,25450,0
|
|
20230906,204300,956496850,25450,25450,25450,25450,0
|
|
20230906,204200,956496850,25450,25450,25450,25450,0
|
|
20230906,204100,956496850,25450,25450,25450,25450,0
|
|
20230906,204000,956496850,25450,25450,25450,25450,0
|
|
20230906,203900,956496850,25450,25450,25450,25450,0
|
|
20230906,203800,956496850,25450,25450,25450,25450,0
|
|
20230906,203700,956496850,25450,25450,25450,25450,0
|
|
20230906,203600,956496850,25450,25450,25450,25450,0
|
|
20230906,203500,956496850,25450,25450,25450,25450,0
|
|
20230906,203400,956496850,25450,25450,25450,25450,0
|
|
20230906,203300,956496850,25450,25450,25450,25450,0
|
|
20230906,203200,956496850,25450,25450,25450,25450,0
|
|
20230906,203100,956496850,25450,25450,25450,25450,0
|
|
20230906,203000,956496850,25450,25450,25450,25450,0
|
|
20230906,202900,956496850,25450,25450,25450,25450,0
|
|
20230906,202800,956496850,25450,25450,25450,25450,0
|
|
20230906,202700,956496850,25450,25450,25450,25450,0
|
|
20230906,202600,956496850,25450,25450,25450,25450,0
|
|
20230906,202500,956496850,25450,25450,25450,25450,0
|
|
20230906,202400,956496850,25450,25450,25450,25450,0
|
|
20230906,202300,956496850,25450,25450,25450,25450,1311
|
|
20230906,202200,956496850,25450,25450,25450,25450,0
|
|
20230906,202100,956496850,25450,25450,25450,25450,0
|
|
20230906,202000,956496850,25450,25450,25450,25450,0
|
|
20230906,201900,956496850,25450,25450,25450,25450,0
|
|
20230906,201800,956496850,25450,25450,25450,25450,0
|
|
20230906,201700,956496850,25450,25450,25450,25450,0
|
|
20230906,201600,956496850,25450,25450,25450,25450,0
|
|
20230906,201500,956496850,25450,25450,25450,25450,0
|
|
20230906,201400,956496850,25450,25450,25450,25450,0
|
|
20230906,201300,956496850,25450,25450,25450,25450,0
|
|
20230906,201200,956496850,25450,25450,25450,25450,0
|
|
20230906,201100,956496850,25450,25450,25450,25450,0
|
|
20230906,201000,956496850,25450,25450,25450,25450,0
|
|
20230906,200900,956496850,25450,25450,25450,25450,0
|
|
20230906,200800,956496850,25450,25450,25450,25450,0
|
|
20230906,200700,956496850,25450,25450,25450,25450,0
|
|
20230906,200600,956496850,25450,25450,25450,25450,0
|
|
20230906,200500,956496850,25450,25450,25450,25450,0
|
|
20230906,200400,956496850,25450,25450,25450,25450,0
|
|
20230906,200300,956496850,25450,25450,25450,25450,0
|
|
20230906,200200,956496850,25450,25450,25450,25450,0
|
|
20230906,200100,956496850,25450,25450,25450,25450,0
|
|
20230906,200000,956496850,25450,25450,25450,25450,0
|
|
20230906,195900,956496850,25450,25450,25450,25450,0
|
|
20230906,195800,956496850,25450,25450,25450,25450,0
|
|
20230906,195700,956496850,25450,25450,25450,25450,0
|
|
20230906,195600,956496850,25450,25450,25450,25450,0
|
|
20230906,195500,956496850,25450,25450,25450,25450,0
|
|
20230906,195400,956496850,25450,25450,25450,25450,0
|
|
20230906,195300,956496850,25450,25450,25450,25450,1311
|
|
20230906,195200,956496850,25450,25450,25450,25450,0
|
|
20230906,195100,956496850,25450,25450,25450,25450,0
|
|
20230906,195000,956496850,25450,25450,25450,25450,0
|
|
20230906,194900,956496850,25450,25450,25450,25450,0
|
|
20230906,194800,956496850,25450,25450,25450,25450,0
|
|
20230906,194700,956496850,25450,25450,25450,25450,0
|
|
20230906,194600,956496850,25450,25450,25450,25450,0
|
|
20230906,194500,956496850,25450,25450,25450,25450,0
|
|
20230906,194400,956496850,25450,25450,25450,25450,0
|
|
20230906,194300,956496850,25450,25450,25450,25450,0
|
|
20230906,194200,956496850,25450,25450,25450,25450,0
|
|
20230906,194100,956496850,25450,25450,25450,25450,0
|
|
20230906,194000,956496850,25450,25450,25450,25450,0
|
|
20230906,193900,956496850,25450,25450,25450,25450,0
|
|
20230906,193800,956496850,25450,25450,25450,25450,0
|
|
20230906,193700,956496850,25450,25450,25450,25450,0
|
|
20230906,193600,956496850,25450,25450,25450,25450,0
|
|
20230906,193500,956496850,25450,25450,25450,25450,0
|
|
20230906,193400,956496850,25450,25450,25450,25450,0
|
|
20230906,193300,956496850,25450,25450,25450,25450,0
|
|
20230906,193200,956496850,25450,25450,25450,25450,0
|
|
20230906,193100,956496850,25450,25450,25450,25450,0
|
|
20230906,193000,956496850,25450,25450,25450,25450,0
|
|
20230906,192900,956496850,25450,25450,25450,25450,0
|
|
20230906,192800,956496850,25450,25450,25450,25450,0
|
|
20230906,192700,956496850,25450,25450,25450,25450,0
|
|
20230906,192600,956496850,25450,25450,25450,25450,0
|
|
20230906,192500,956496850,25450,25450,25450,25450,0
|
|
20230906,192400,956496850,25450,25450,25450,25450,0
|
|
20230906,192300,956496850,25450,25450,25450,25450,1311
|
|
20230906,192200,956496850,25450,25450,25450,25450,0
|
|
20230906,192100,956496850,25450,25450,25450,25450,0
|
|
20230906,192000,956496850,25450,25450,25450,25450,0
|
|
20230906,191900,956496850,25450,25450,25450,25450,0
|
|
20230906,191800,956496850,25450,25450,25450,25450,0
|
|
20230906,191700,956496850,25450,25450,25450,25450,0
|
|
20230906,191600,956496850,25450,25450,25450,25450,0
|
|
20230906,191500,956496850,25450,25450,25450,25450,0
|
|
20230906,191400,956496850,25450,25450,25450,25450,0
|
|
20230906,191300,956496850,25450,25450,25450,25450,0
|
|
20230906,191200,956496850,25450,25450,25450,25450,0
|
|
20230906,191100,956496850,25450,25450,25450,25450,0
|
|
20230906,191000,956496850,25450,25450,25450,25450,0
|
|
20230906,190900,956496850,25450,25450,25450,25450,0
|
|
20230906,190800,956496850,25450,25450,25450,25450,0
|
|
20230906,190700,956496850,25450,25450,25450,25450,0
|
|
20230906,190600,956496850,25450,25450,25450,25450,0
|
|
20230906,190500,956496850,25450,25450,25450,25450,0
|
|
20230906,190400,956496850,25450,25450,25450,25450,0
|
|
20230906,190300,956496850,25450,25450,25450,25450,0
|
|
20230906,190200,956496850,25450,25450,25450,25450,0
|
|
20230906,190100,956496850,25450,25450,25450,25450,0
|
|
20230906,190000,956496850,25450,25450,25450,25450,0
|
|
20230906,185900,956496850,25450,25450,25450,25450,0
|
|
20230906,185800,956496850,25450,25450,25450,25450,0
|
|
20230906,185700,956496850,25450,25450,25450,25450,0
|
|
20230906,185600,956496850,25450,25450,25450,25450,0
|
|
20230906,185500,956496850,25450,25450,25450,25450,0
|
|
20230906,185400,956496850,25450,25450,25450,25450,0
|
|
20230906,185300,956496850,25450,25450,25450,25450,1311
|
|
20230906,185200,956496850,25450,25450,25450,25450,0
|
|
20230906,185100,956496850,25450,25450,25450,25450,0
|
|
20230906,185000,956496850,25450,25450,25450,25450,0
|
|
20230906,184900,956496850,25450,25450,25450,25450,0
|
|
20230906,184800,956496850,25450,25450,25450,25450,0
|
|
20230906,184700,956496850,25450,25450,25450,25450,0
|
|
20230906,184600,956496850,25450,25450,25450,25450,0
|
|
20230906,184500,956496850,25450,25450,25450,25450,0
|
|
20230906,184400,956496850,25450,25450,25450,25450,0
|
|
20230906,184300,956496850,25450,25450,25450,25450,0
|
|
20230906,184200,956496850,25450,25450,25450,25450,0
|
|
20230906,184100,956496850,25450,25450,25450,25450,0
|
|
20230906,184000,956496850,25450,25450,25450,25450,0
|
|
20230906,183900,956496850,25450,25450,25450,25450,0
|
|
20230906,183800,956496850,25450,25450,25450,25450,0
|
|
20230906,183700,956496850,25450,25450,25450,25450,0
|
|
20230906,183600,956496850,25450,25450,25450,25450,0
|
|
20230906,183500,956496850,25450,25450,25450,25450,0
|
|
20230906,183400,956496850,25450,25450,25450,25450,0
|
|
20230906,183300,956496850,25450,25450,25450,25450,0
|
|
20230906,183200,956496850,25450,25450,25450,25450,0
|
|
20230906,183100,956496850,25450,25450,25450,25450,0
|
|
20230906,183000,956496850,25450,25450,25450,25450,0
|
|
20230906,182900,956496850,25450,25450,25450,25450,0
|
|
20230906,182800,956496850,25450,25450,25450,25450,0
|
|
20230906,182700,956496850,25450,25450,25450,25450,0
|
|
20230906,182600,956496850,25450,25450,25450,25450,0
|
|
20230906,182500,956496850,25450,25450,25450,25450,0
|
|
20230906,182400,956496850,25450,25450,25450,25450,0
|
|
20230906,182300,956496850,25450,25450,25450,25450,1311
|
|
20230906,182200,956496850,25450,25450,25450,25450,0
|
|
20230906,182100,956496850,25450,25450,25450,25450,0
|
|
20230906,182000,956496850,25450,25450,25450,25450,0
|
|
20230906,181900,956496850,25450,25450,25450,25450,0
|
|
20230906,181800,956496850,25450,25450,25450,25450,0
|
|
20230906,181700,956496850,25450,25450,25450,25450,0
|
|
20230906,181600,956496850,25450,25450,25450,25450,0
|
|
20230906,181500,956496850,25450,25450,25450,25450,0
|
|
20230906,181400,956496850,25450,25450,25450,25450,0
|
|
20230906,181300,956496850,25450,25450,25450,25450,0
|
|
20230906,181200,956496850,25450,25450,25450,25450,0
|
|
20230906,181100,956496850,25450,25450,25450,25450,0
|
|
20230906,181000,956496850,25450,25450,25450,25450,0
|
|
20230906,180900,956496850,25450,25450,25450,25450,0
|
|
20230906,180800,956496850,25450,25450,25450,25450,0
|
|
20230906,180700,956496850,25450,25450,25450,25450,0
|
|
20230906,180600,956496850,25450,25450,25450,25450,0
|
|
20230906,180500,956496850,25450,25450,25450,25450,0
|
|
20230906,180400,956496850,25450,25450,25450,25450,0
|
|
20230906,180300,956496850,25450,25450,25450,25450,0
|
|
20230906,180200,956496850,25450,25450,25450,25450,0
|
|
20230906,180100,956496850,25450,25450,25450,25450,0
|
|
20230906,180000,956496850,25450,25450,25450,25450,0
|
|
20230906,175900,956496850,25450,25450,25450,25450,0
|
|
20230906,175800,956496850,25450,25450,25450,25450,0
|
|
20230906,175700,956496850,25450,25450,25450,25450,0
|
|
20230906,175600,956496850,25450,25450,25450,25450,0
|
|
20230906,175500,956496850,25450,25450,25450,25450,0
|
|
20230906,175400,956496850,25450,25450,25450,25450,0
|
|
20230906,175300,956496850,25450,25450,25450,25450,1311
|
|
20230906,175200,956496850,25450,25450,25450,25450,0
|
|
20230906,175100,956496850,25450,25450,25450,25450,0
|
|
20230906,175000,956496850,25450,25450,25450,25450,0
|
|
20230906,174900,956496850,25450,25450,25450,25450,0
|
|
20230906,174800,956496850,25450,25450,25450,25450,0
|
|
20230906,174700,956496850,25450,25450,25450,25450,0
|
|
20230906,174600,956496850,25450,25450,25450,25450,0
|
|
20230906,174500,956496850,25450,25450,25450,25450,0
|
|
20230906,174400,956496850,25450,25450,25450,25450,0
|
|
20230906,174300,956496850,25450,25450,25450,25450,0
|
|
20230906,174200,956496850,25450,25450,25450,25450,0
|
|
20230906,174100,956496850,25450,25450,25450,25450,0
|
|
20230906,174000,956496850,25450,25450,25450,25450,0
|
|
20230906,173900,956496850,25450,25450,25450,25450,0
|
|
20230906,173800,956496850,25450,25450,25450,25450,0
|
|
20230906,173700,956496850,25450,25450,25450,25450,0
|
|
20230906,173600,956496850,25450,25450,25450,25450,0
|
|
20230906,173500,956496850,25450,25450,25450,25450,0
|
|
20230906,173400,956496850,25450,25450,25450,25450,0
|
|
20230906,173300,956496850,25450,25450,25450,25450,0
|
|
20230906,173200,956496850,25450,25450,25450,25450,0
|
|
20230906,173100,956496850,25450,25450,25450,25450,0
|
|
20230906,173000,956496850,25450,25450,25450,25450,0
|
|
20230906,172900,956496850,25450,25450,25450,25450,0
|
|
20230906,172800,956496850,25450,25450,25450,25450,0
|
|
20230906,172700,956496850,25450,25450,25450,25450,0
|
|
20230906,172600,956496850,25450,25450,25450,25450,0
|
|
20230906,172500,956496850,25450,25450,25450,25450,0
|
|
20230906,172400,956496850,25450,25450,25450,25450,0
|
|
20230906,172300,956496850,25450,25450,25450,25450,1311
|
|
20230906,172200,956496850,25450,25450,25450,25450,0
|
|
20230906,172100,956496850,25450,25450,25450,25450,0
|
|
20230906,172000,956496850,25450,25450,25450,25450,0
|
|
20230906,171900,956496850,25450,25450,25450,25450,0
|
|
20230906,171800,956496850,25450,25450,25450,25450,0
|
|
20230906,171700,956496850,25450,25450,25450,25450,0
|
|
20230906,171600,956496850,25450,25450,25450,25450,0
|
|
20230906,171500,956496850,25450,25450,25450,25450,0
|
|
20230906,171400,956496850,25450,25450,25450,25450,0
|
|
20230906,171300,956496850,25450,25450,25450,25450,0
|
|
20230906,171200,956496850,25450,25450,25450,25450,0
|
|
20230906,171100,956496850,25450,25450,25450,25450,0
|
|
20230906,171000,956496850,25450,25450,25450,25450,0
|
|
20230906,170900,956496850,25450,25450,25450,25450,0
|
|
20230906,170800,956496850,25450,25450,25450,25450,0
|
|
20230906,170700,956496850,25450,25450,25450,25450,0
|
|
20230906,170600,956496850,25450,25450,25450,25450,0
|
|
20230906,170500,956496850,25450,25450,25450,25450,0
|
|
20230906,170400,956496850,25450,25450,25450,25450,0
|
|
20230906,170300,956496850,25450,25450,25450,25450,0
|
|
20230906,170200,956496850,25450,25450,25450,25450,0
|
|
20230906,170100,956496850,25450,25450,25450,25450,0
|
|
20230906,170000,956496850,25450,25450,25450,25450,0
|
|
20230906,165900,956496850,25450,25450,25450,25450,0
|
|
20230906,165800,956496850,25450,25450,25450,25450,0
|
|
20230906,165700,956496850,25450,25450,25450,25450,0
|
|
20230906,165600,956496850,25450,25450,25450,25450,0
|
|
20230906,165500,956496850,25450,25450,25450,25450,0
|
|
20230906,165400,956496850,25450,25450,25450,25450,0
|
|
20230906,165300,956496850,25450,25450,25450,25450,1311
|
|
20230906,165200,956496850,25450,25450,25450,25450,0
|
|
20230906,165100,956496850,25450,25450,25450,25450,0
|
|
20230906,165000,956496850,25450,25450,25450,25450,0
|
|
20230906,164900,956496850,25450,25450,25450,25450,0
|
|
20230906,164800,956496850,25450,25450,25450,25450,0
|
|
20230906,164700,956496850,25450,25450,25450,25450,0
|
|
20230906,164600,956496850,25450,25450,25450,25450,0
|
|
20230906,164500,956496850,25450,25450,25450,25450,0
|
|
20230906,164400,956496850,25450,25450,25450,25450,0
|
|
20230906,164300,956496850,25450,25450,25450,25450,0
|
|
20230906,164200,956496850,25450,25450,25450,25450,0
|
|
20230906,164100,956496850,25450,25450,25450,25450,0
|
|
20230906,164000,956496850,25450,25450,25450,25450,0
|
|
20230906,163900,956496850,25450,25450,25450,25450,0
|
|
20230906,163800,956496850,25450,25450,25450,25450,0
|
|
20230906,163700,956496850,25450,25450,25450,25450,0
|
|
20230906,163600,956496850,25450,25450,25450,25450,0
|
|
20230906,163500,956496850,25450,25450,25450,25450,0
|
|
20230906,163400,956496850,25450,25450,25450,25450,0
|
|
20230906,163300,956496850,25450,25450,25450,25450,0
|
|
20230906,163200,956496850,25450,25450,25450,25450,0
|
|
20230906,163100,956496850,25450,25450,25450,25450,0
|
|
20230906,163000,956496850,25450,25450,25450,25450,0
|
|
20230906,162900,956496850,25450,25450,25450,25450,0
|
|
20230906,162800,956496850,25450,25450,25450,25450,0
|
|
20230906,162700,956496850,25450,25450,25450,25450,0
|
|
20230906,162600,956496850,25450,25450,25450,25450,0
|
|
20230906,162500,956496850,25450,25450,25450,25450,0
|
|
20230906,162400,956496850,25450,25450,25450,25450,0
|
|
20230906,162300,956496850,25450,25450,25450,25450,1311
|
|
20230906,162200,956496850,25450,25450,25450,25450,0
|
|
20230906,162100,956496850,25450,25450,25450,25450,0
|
|
20230906,162000,956496850,25450,25450,25450,25450,0
|
|
20230906,161900,956496850,25450,25450,25450,25450,0
|
|
20230906,161800,956496850,25450,25450,25450,25450,0
|
|
20230906,161700,956496850,25450,25450,25450,25450,0
|
|
20230906,161600,956496850,25450,25450,25450,25450,0
|
|
20230906,161500,956496850,25450,25450,25450,25450,0
|
|
20230906,161400,956496850,25450,25450,25450,25450,0
|
|
20230906,161300,956496850,25450,25450,25450,25450,0
|
|
20230906,161200,956496850,25450,25450,25450,25450,0
|
|
20230906,161100,956496850,25450,25450,25450,25450,0
|
|
20230906,161000,956496850,25450,25450,25450,25450,0
|
|
20230906,160900,956496850,25450,25450,25450,25450,0
|
|
20230906,160800,956496850,25450,25450,25450,25450,0
|
|
20230906,160700,956496850,25450,25450,25450,25450,0
|
|
20230906,160600,956496850,25450,25450,25450,25450,0
|
|
20230906,160500,956496850,25450,25450,25450,25450,0
|
|
20230906,160400,956496850,25450,25450,25450,25450,0
|
|
20230906,160300,956496850,25450,25450,25450,25450,0
|
|
20230906,160200,956496850,25450,25450,25450,25450,0
|
|
20230906,160100,956496850,25450,25450,25450,25450,0
|
|
20230906,160000,956496850,25450,25450,25450,25450,0
|
|
20230906,155900,956496850,25450,25450,25450,25450,0
|
|
20230906,155800,956496850,25450,25450,25450,25450,0
|
|
20230906,155700,956496850,25450,25450,25450,25450,0
|
|
20230906,155600,956496850,25450,25450,25450,25450,0
|
|
20230906,155500,956496850,25450,25450,25450,25450,0
|
|
20230906,155400,956496850,25450,25450,25450,25450,0
|
|
20230906,155300,956496850,25450,25450,25450,25450,1311
|
|
20230906,155200,956496850,25450,25450,25450,25450,0
|
|
20230906,155100,956496850,25450,25450,25450,25450,0
|
|
20230906,155000,956496850,25450,25450,25450,25450,0
|
|
20230906,154900,956496850,25450,25450,25450,25450,0
|
|
20230906,154800,956496850,25450,25450,25450,25450,0
|
|
20230906,154700,956496850,25450,25450,25450,25450,0
|
|
20230906,154600,956496850,25450,25450,25450,25450,0
|
|
20230906,154500,956496850,25450,25450,25450,25450,0
|
|
20230906,154400,956496850,25450,25450,25450,25450,0
|
|
20230906,154300,956496850,25450,25450,25450,25450,0
|
|
20230906,154200,956496850,25450,25450,25450,25450,0
|
|
20230906,154100,956496850,25450,25450,25450,25450,0
|
|
20230906,154000,956496850,25450,25450,25450,25450,0
|
|
20230906,153900,956496850,25450,25450,25450,25450,0
|
|
20230906,153800,956496850,25450,25450,25450,25450,0
|
|
20230906,153700,956496850,25450,25450,25450,25450,0
|
|
20230906,153600,956496850,25450,25450,25450,25450,0
|
|
20230906,153500,956496850,25450,25450,25450,25450,0
|
|
20230906,153400,956496850,25450,25450,25450,25450,0
|
|
20230906,153300,956496850,25450,25450,25450,25450,0
|
|
20230906,153200,956496850,25450,25450,25450,25450,0
|
|
20230906,153100,956496850,25450,25450,25450,25450,0
|
|
20230906,153000,956496850,25450,25450,25450,25450,1311
|
|
20230906,152900,923131900,25450,25450,25450,25450,0
|
|
20230906,152800,923131900,25450,25450,25450,25450,0
|
|
20230906,152700,923131900,25450,25450,25450,25450,0
|
|
20230906,152600,923131900,25450,25450,25450,25450,0
|
|
20230906,152500,923131900,25450,25450,25450,25450,0
|
|
20230906,152400,923131900,25450,25450,25450,25450,0
|
|
20230906,152300,923131900,25450,25450,25450,25450,0
|
|
20230906,152200,923131900,25450,25450,25450,25450,0
|
|
20230906,152100,923131900,25450,25450,25450,25450,0
|
|
20230906,152000,923131900,25450,25450,25450,25450,0
|
|
20230906,151900,923131900,25450,25600,25600,25450,1137
|
|
20230906,151800,894131450,25550,25550,25550,25550,0
|
|
20230906,151700,894131450,25550,25550,25550,25550,60
|
|
20230906,151600,892598450,25550,25550,25550,25550,72
|
|
20230906,151500,890758850,25550,25600,25600,25550,322
|
|
20230906,151400,882521750,25500,25550,25600,25500,402
|
|
20230906,151300,872236800,25550,25550,25550,25550,0
|
|
20230906,151200,872236800,25550,25550,25550,25550,92
|
|
20230906,151100,869886200,25500,25500,25500,25500,5
|
|
20230906,151000,869758700,25500,25500,25500,25500,0
|
|
20230906,150900,869758700,25500,25500,25500,25500,40
|
|
20230906,150800,868738700,25500,25500,25500,25500,85
|
|
20230906,150700,866571200,25450,25500,25500,25450,420
|
|
20230906,150600,855876600,25500,25500,25500,25500,20
|
|
20230906,150500,855366600,25450,25550,25550,25450,232
|
|
20230906,150400,849451400,25500,25500,25500,25500,0
|
|
20230906,150300,849451400,25500,25500,25500,25500,100
|
|
20230906,150200,846901400,25550,25500,25550,25450,221
|
|
20230906,150100,841266000,25400,25600,25600,25400,2000
|
|
20230906,150000,790327300,25600,25600,25600,25600,110
|
|
20230906,145900,787511300,25600,25600,25600,25600,0
|
|
20230906,145800,787511300,25600,25650,25650,25600,51
|
|
20230906,145700,786204900,25600,25650,25650,25600,330
|
|
20230906,145600,777746800,25650,25650,25650,25650,130
|
|
20230906,145500,774412300,25700,25700,25700,25700,2
|
|
20230906,145400,774360900,25700,25700,25700,25700,7
|
|
20230906,145300,774181000,25700,25700,25700,25700,557
|
|
20230906,145200,759866100,25700,25700,25700,25700,451
|
|
20230906,145100,748275400,25700,25750,25750,25700,1448
|
|
20230906,145000,711031850,25750,25750,25750,25750,220
|
|
20230906,144900,705366850,25750,25750,25750,25750,15
|
|
20230906,144800,704980600,25750,25750,25750,25750,0
|
|
20230906,144700,704980600,25750,25750,25750,25750,140
|
|
20230906,144600,701375600,25750,25750,25750,25750,59
|
|
20230906,144500,699856350,25750,25750,25750,25750,2
|
|
20230906,144400,699804850,25750,25800,25800,25750,71
|
|
20230906,144300,697976500,25800,25800,25800,25800,27
|
|
20230906,144200,697279900,25800,25850,25850,25800,115
|
|
20230906,144100,694312300,25850,25800,25850,25750,25
|
|
20230906,144000,693667250,25800,25800,25800,25800,1
|
|
20230906,143900,693641450,25800,25800,25800,25800,1158
|
|
20230906,143800,663765050,25800,25850,25850,25800,5
|
|
20230906,143700,663635850,25850,25850,25850,25850,1
|
|
20230906,143600,663610000,25850,25850,25850,25850,1
|
|
20230906,143500,663584150,25850,25850,25850,25850,451
|
|
20230906,143400,651925800,25850,25900,25900,25850,108
|
|
20230906,143300,649133750,25900,25900,25900,25900,1
|
|
20230906,143200,649107850,25900,25900,25900,25900,0
|
|
20230906,143100,649107850,25900,25900,25900,25900,0
|
|
20230906,143000,649107850,25900,25900,25900,25900,0
|
|
20230906,142900,649107850,25900,25900,25900,25900,6
|
|
20230906,142800,648952450,25900,25900,25900,25900,0
|
|
20230906,142700,648952450,25900,25900,25900,25900,10
|
|
20230906,142600,648693450,25900,25850,25900,25850,12
|
|
20230906,142500,648383000,25900,25850,25900,25850,44
|
|
20230906,142400,647245350,25900,25850,25900,25850,8
|
|
20230906,142300,647038250,25900,25900,25900,25900,5
|
|
20230906,142200,646908750,25900,25900,25900,25900,5
|
|
20230906,142100,646779250,25900,25850,25900,25850,8
|
|
20230906,142000,646572150,25900,25900,25900,25900,5
|
|
20230906,141900,646442650,25900,25900,25900,25900,6
|
|
20230906,141800,646287250,25900,25900,25900,25900,6
|
|
20230906,141700,646131850,25900,25900,25900,25900,5
|
|
20230906,141600,646002350,25900,25900,25900,25900,5
|
|
20230906,141500,645872850,25900,25850,25900,25850,388
|
|
20230906,141400,635840300,25900,25900,25900,25900,6
|
|
20230906,141300,635684900,25900,25900,25900,25900,5
|
|
20230906,141200,635555400,25900,25900,25900,25900,6
|
|
20230906,141100,635400000,25900,25900,25900,25900,6
|
|
20230906,141000,635244600,25900,25900,25900,25900,5
|
|
20230906,140900,635115100,25900,25900,25900,25900,9
|
|
20230906,140800,634882000,25850,25900,25900,25850,12
|
|
20230906,140700,634571450,25900,25900,25900,25900,5
|
|
20230906,140600,634441950,25850,25850,25900,25850,7
|
|
20230906,140500,634260750,25900,25900,25900,25900,6
|
|
20230906,140400,634105350,25900,25900,25900,25900,5
|
|
20230906,140300,633975850,25900,25900,25900,25900,15
|
|
20230906,140200,633587350,25900,25900,25900,25900,46
|
|
20230906,140100,632395950,25850,25900,25900,25850,53
|
|
20230906,140000,631025650,25900,25900,25900,25900,10
|
|
20230906,135900,630766650,25900,25900,25900,25900,5
|
|
20230906,135800,630637150,25900,25850,25900,25850,9
|
|
20230906,135700,630404200,25850,25900,25900,25850,35
|
|
20230906,135600,629499200,25900,25900,25900,25900,15
|
|
20230906,135500,629110700,25900,25900,25900,25900,8
|
|
20230906,135400,628903500,25900,25950,25950,25900,368
|
|
20230906,135300,619371800,25950,25950,25950,25950,5
|
|
20230906,135200,619242050,25950,25900,25950,25900,22
|
|
20230906,135100,618671200,25950,25950,25950,25950,6
|
|
20230906,135000,618515500,25950,25950,25950,25950,5
|
|
20230906,134900,618385750,25950,25950,25950,25950,6
|
|
20230906,134800,618230050,25900,25950,25950,25900,7
|
|
20230906,134700,618048450,25950,25950,25950,25950,25
|
|
20230906,134600,617399700,25950,25950,25950,25950,5
|
|
20230906,134500,617269950,25950,25950,25950,25950,6
|
|
20230906,134400,617114250,25950,25950,25950,25950,5
|
|
20230906,134300,616984500,25950,25950,25950,25950,6
|
|
20230906,134200,616828800,25900,25900,25900,25900,292
|
|
20230906,134100,609266000,25900,25900,25900,25900,15
|
|
20230906,134000,608877500,25900,25900,25900,25900,28
|
|
20230906,133900,608152300,25900,25900,25900,25900,21
|
|
20230906,133800,607608400,25900,25900,25900,25900,5
|
|
20230906,133700,607478900,25900,25900,25900,25900,5
|
|
20230906,133600,607349400,25850,25900,25900,25850,9
|
|
20230906,133500,607116350,25900,25900,25900,25900,5
|
|
20230906,133400,606986850,25900,25900,25900,25900,5
|
|
20230906,133300,606857350,25900,25900,25900,25900,0
|
|
20230906,133200,606857350,25900,25900,25900,25900,8
|
|
20230906,133100,606650150,25900,25900,25900,25900,6
|
|
20230906,133000,606494750,25900,25850,25900,25850,16
|
|
20230906,132900,606080900,25900,25900,25900,25900,5
|
|
20230906,132800,605951400,25900,25900,25900,25900,6
|
|
20230906,132700,605796000,25900,25900,25900,25850,23
|
|
20230906,132600,605200350,25900,25900,25900,25900,5
|
|
20230906,132500,605070850,25900,25850,25900,25850,8
|
|
20230906,132400,604863700,25900,25900,25900,25900,5
|
|
20230906,132300,604734200,25900,25850,25900,25850,106
|
|
20230906,132200,601993800,25900,25900,25900,25900,28
|
|
20230906,132100,601268600,25900,25900,25900,25900,0
|
|
20230906,132000,601268600,25900,25900,25900,25900,3
|
|
20230906,131900,601190900,25850,25850,25850,25850,1
|
|
20230906,131800,601165050,25900,25900,25900,25900,0
|
|
20230906,131700,601165050,25900,25850,25900,25850,10
|
|
20230906,131600,600906100,25900,25900,25900,25900,1
|
|
20230906,131500,600880200,25850,25850,25900,25850,103
|
|
20230906,131400,598217600,25900,25900,25900,25900,0
|
|
20230906,131300,598217600,25900,25900,25900,25900,0
|
|
20230906,131200,598217600,25900,25900,25900,25900,24
|
|
20230906,131100,597596000,25900,25900,25900,25900,0
|
|
20230906,131000,597596000,25900,25900,25900,25900,1
|
|
20230906,130900,597570100,25850,25850,25850,25850,1
|
|
20230906,130800,597544250,25900,25900,25900,25900,40
|
|
20230906,130700,596508250,25900,25900,25900,25900,1
|
|
20230906,130600,596482350,25900,25900,25900,25900,1
|
|
20230906,130500,596456450,25850,25850,25850,25850,1
|
|
20230906,130400,596430600,25900,25900,25900,25900,0
|
|
20230906,130300,596430600,25900,25900,25900,25900,1
|
|
20230906,130200,596404700,25850,25850,25850,25850,20
|
|
20230906,130100,595887700,25850,25850,25850,25850,2
|
|
20230906,130000,595836000,25850,25850,25850,25850,61
|
|
20230906,125900,594259150,25850,25850,25850,25850,1
|
|
20230906,125800,594233300,25850,25850,25850,25850,0
|
|
20230906,125700,594233300,25850,25850,25850,25850,4
|
|
20230906,125600,594129900,25850,25850,25850,25850,0
|
|
20230906,125500,594129900,25850,25850,25850,25850,5
|
|
20230906,125400,594000650,25850,25850,25850,25850,2
|
|
20230906,125300,593948950,25850,25850,25850,25850,0
|
|
20230906,125200,593948950,25850,25850,25850,25850,1
|
|
20230906,125100,593923100,25850,25850,25850,25850,0
|
|
20230906,125000,593923100,25850,25850,25850,25850,2
|
|
20230906,124900,593871400,25850,25850,25850,25850,0
|
|
20230906,124800,593871400,25850,25850,25850,25850,100
|
|
20230906,124700,591286400,25850,25850,25850,25850,1
|
|
20230906,124600,591260550,25900,25900,25900,25900,0
|
|
20230906,124500,591260550,25900,25900,25900,25900,100
|
|
20230906,124400,588670550,25850,25850,25850,25850,2
|
|
20230906,124300,588618850,25850,25850,25850,25850,0
|
|
20230906,124200,588618850,25850,25850,25850,25850,1
|
|
20230906,124100,588593000,25850,25850,25850,25850,5
|
|
20230906,124000,588463750,25850,25850,25850,25850,1
|
|
20230906,123900,588437900,25900,25900,25900,25900,0
|
|
20230906,123800,588437900,25900,25850,25900,25850,77
|
|
20230906,123700,586447400,25900,25900,25900,25900,135
|
|
20230906,123600,582950900,25900,25900,25900,25900,51
|
|
20230906,123500,581630000,25900,25900,25900,25900,0
|
|
20230906,123400,581630000,25900,25900,25900,25900,29
|
|
20230906,123300,580878900,25900,25900,25900,25900,11
|
|
20230906,123200,580594000,25950,25950,25950,25950,4
|
|
20230906,123100,580490200,25950,25950,25950,25950,2
|
|
20230906,123000,580438300,25900,25900,25900,25900,10
|
|
20230906,122900,580179300,25900,25900,25900,25900,0
|
|
20230906,122800,580179300,25900,25900,25900,25900,73
|
|
20230906,122700,578288600,25950,25950,25950,25950,0
|
|
20230906,122600,578288600,25950,25950,25950,25950,0
|
|
20230906,122500,578288600,25950,25950,25950,25950,533
|
|
20230906,122400,564457250,25950,25950,25950,25950,121
|
|
20230906,122300,561317300,25950,25950,25950,25950,5
|
|
20230906,122200,561187550,25950,25950,25950,25950,1
|
|
20230906,122100,561161600,25950,25950,25950,25950,0
|
|
20230906,122000,561161600,25950,25950,25950,25950,0
|
|
20230906,121900,561161600,25950,25950,25950,25950,6
|
|
20230906,121800,561005900,26000,26000,26000,26000,347
|
|
20230906,121700,551983900,26050,26050,26050,26050,0
|
|
20230906,121600,551983900,26050,26000,26050,26000,42
|
|
20230906,121500,550891800,26000,26000,26000,26000,120
|
|
20230906,121400,547771800,26000,26000,26000,26000,0
|
|
20230906,121300,547771800,26000,26000,26000,26000,0
|
|
20230906,121200,547771800,26000,26000,26000,26000,0
|
|
20230906,121100,547771800,26000,26000,26000,26000,100
|
|
20230906,121000,545171800,26000,26000,26000,26000,0
|
|
20230906,120900,545171800,26000,26000,26000,26000,0
|
|
20230906,120800,545171800,26000,26000,26000,26000,0
|
|
20230906,120700,545171800,26000,26000,26000,26000,0
|
|
20230906,120600,545171800,26000,26000,26000,26000,20
|
|
20230906,120500,544651800,26000,26000,26000,26000,0
|
|
20230906,120400,544651800,26000,26000,26000,26000,0
|
|
20230906,120300,544651800,26000,26000,26000,26000,10
|
|
20230906,120200,544391800,26000,26000,26000,26000,10
|
|
20230906,120100,544131800,26050,26050,26050,26050,0
|
|
20230906,120000,544131800,26050,26050,26050,26050,1
|
|
20230906,115900,544105750,26050,26050,26050,26050,362
|
|
20230906,115800,534675650,26050,26050,26050,26050,0
|
|
20230906,115700,534675650,26050,26050,26050,26050,0
|
|
20230906,115600,534675650,26050,26050,26050,26050,0
|
|
20230906,115500,534675650,26050,26100,26100,26050,2
|
|
20230906,115400,534623500,26100,26100,26100,26100,0
|
|
20230906,115300,534623500,26100,26100,26100,26100,2
|
|
20230906,115200,534571300,26050,26050,26050,26050,10
|
|
20230906,115100,534310800,26100,26050,26100,26050,156
|
|
20230906,115000,530245500,26050,26050,26050,26050,2
|
|
20230906,114900,530193400,26050,26050,26050,26050,42
|
|
20230906,114800,529099300,26100,26100,26100,26100,0
|
|
20230906,114700,529099300,26100,26100,26100,26100,58
|
|
20230906,114600,527585500,26100,26050,26100,26050,6
|
|
20230906,114500,527429150,26050,26050,26050,26050,0
|
|
20230906,114400,527429150,26050,26050,26050,26050,0
|
|
20230906,114300,527429150,26050,26050,26050,26050,0
|
|
20230906,114200,527429150,26050,26050,26050,26050,1
|
|
20230906,114100,527403100,26050,26050,26050,26050,5
|
|
20230906,114000,527272850,26000,26000,26000,26000,0
|
|
20230906,113900,527272850,26000,26000,26000,26000,0
|
|
20230906,113800,527272850,26000,26000,26000,26000,1
|
|
20230906,113700,527246850,26000,26000,26000,26000,3
|
|
20230906,113600,527168850,26000,26000,26000,26000,1
|
|
20230906,113500,527142850,26000,26000,26000,26000,0
|
|
20230906,113400,527142850,26000,26050,26050,26000,126
|
|
20230906,113300,523862300,26050,26000,26050,26000,16
|
|
20230906,113200,523445650,26000,26000,26000,26000,0
|
|
20230906,113100,523445650,26000,26000,26000,26000,0
|
|
20230906,113000,523445650,26000,26000,26000,26000,0
|
|
20230906,112900,523445650,26000,26000,26000,26000,0
|
|
20230906,112800,523445650,26000,26000,26000,26000,62
|
|
20230906,112700,521833650,26000,26050,26050,26000,58
|
|
20230906,112600,520323750,26050,26050,26050,26050,146
|
|
20230906,112500,516520450,26050,26050,26050,26050,5
|
|
20230906,112400,516390200,26050,26000,26050,26000,792
|
|
20230906,112300,495796200,25950,25950,25950,25950,143
|
|
20230906,112200,492085350,25950,25950,25950,25950,301
|
|
20230906,112100,484274400,25950,25950,25950,25950,0
|
|
20230906,112000,484274400,25950,25950,25950,25850,551
|
|
20230906,111900,469995300,25950,25950,25950,25950,164
|
|
20230906,111800,465739500,25900,25900,25900,25900,2
|
|
20230906,111700,465687700,25900,25900,25900,25900,10
|
|
20230906,111600,465428700,25950,25950,25950,25950,10
|
|
20230906,111500,465169200,25950,25950,25950,25950,0
|
|
20230906,111400,465169200,25950,25950,25950,25950,10
|
|
20230906,111300,464909700,25950,25950,25950,25950,0
|
|
20230906,111200,464909700,25950,25950,25950,25950,22
|
|
20230906,111100,464338800,25900,25900,25900,25900,0
|
|
20230906,111000,464338800,25900,25900,25900,25900,100
|
|
20230906,110900,461748800,25900,25950,25950,25900,27
|
|
20230906,110800,461049100,25950,25950,25950,25950,0
|
|
20230906,110700,461049100,25950,25950,25950,25950,8
|
|
20230906,110600,460841500,25950,25950,25950,25950,3
|
|
20230906,110500,460763650,25950,25950,25950,25950,6
|
|
20230906,110400,460607950,25950,25950,25950,25950,3
|
|
20230906,110300,460530100,25950,25950,25950,25950,3
|
|
20230906,110200,460452250,25950,25900,25950,25900,5
|
|
20230906,110100,460322600,25950,25950,25950,25950,31
|
|
20230906,110000,459518150,25950,25950,25950,25950,6
|
|
20230906,105900,459362450,25950,25950,25950,25950,14
|
|
20230906,105800,458999150,25950,25950,25950,25950,18
|
|
20230906,105700,458532050,25900,25900,25900,25900,1
|
|
20230906,105600,458506150,25950,25950,25950,25950,0
|
|
20230906,105500,458506150,25950,25950,25950,25950,25
|
|
20230906,105400,457857400,25950,25900,25950,25900,6
|
|
20230906,105300,457701750,25900,25900,25900,25900,44
|
|
20230906,105200,456562150,25900,25900,25900,25900,0
|
|
20230906,105100,456562150,25900,25950,25950,25900,91
|
|
20230906,105000,454205200,25950,25950,25950,25950,11
|
|
20230906,104900,453919750,25950,25950,25950,25950,0
|
|
20230906,104800,453919750,25950,25950,25950,25950,43
|
|
20230906,104700,452803900,25900,25900,25900,25900,0
|
|
20230906,104600,452803900,25900,25900,25900,25900,0
|
|
20230906,104500,452803900,25900,25900,25900,25900,0
|
|
20230906,104400,452803900,25900,25900,25900,25900,0
|
|
20230906,104300,452803900,25900,25950,25950,25900,3
|
|
20230906,104200,452726100,25950,25950,25950,25950,220
|
|
20230906,104100,447017100,25950,25950,25950,25950,0
|
|
20230906,104000,447017100,25950,25950,25950,25950,0
|
|
20230906,103900,447017100,25950,25950,25950,25950,0
|
|
20230906,103800,447017100,25950,25950,25950,25950,1
|
|
20230906,103700,446991150,25950,25950,25950,25950,4
|
|
20230906,103600,446887350,25950,25950,25950,25950,0
|
|
20230906,103500,446887350,25950,26000,26000,25950,76
|
|
20230906,103400,444911850,26000,26000,26000,26000,60
|
|
20230906,103300,443351850,26000,26000,26000,26000,1
|
|
20230906,103200,443325850,26000,26000,26000,26000,10
|
|
20230906,103100,443065850,25950,25950,25950,25950,13
|
|
20230906,103000,442728500,25950,25950,25950,25950,2
|
|
20230906,102900,442676600,25950,25950,25950,25950,25
|
|
20230906,102800,442027850,26000,26000,26000,26000,46
|
|
20230906,102700,440831850,25950,25950,25950,25950,0
|
|
20230906,102600,440831850,25950,25950,25950,25950,4
|
|
20230906,102500,440728050,25950,25950,25950,25950,0
|
|
20230906,102400,440728050,25950,26000,26000,25950,167
|
|
20230906,102300,436390000,26050,26050,26050,26050,0
|
|
20230906,102200,436390000,26050,26050,26050,26050,67
|
|
20230906,102100,434644650,26000,26000,26000,26000,64
|
|
20230906,102000,432980650,26000,26000,26000,26000,162
|
|
20230906,101900,428768650,26000,26000,26000,26000,20
|
|
20230906,101800,428248650,26000,26000,26000,26000,18
|
|
20230906,101700,427780650,25900,25900,25900,25900,0
|
|
20230906,101600,427780650,25900,25900,25900,25900,0
|
|
20230906,101500,427780650,25900,25900,25900,25900,5
|
|
20230906,101400,427651150,25900,25900,25900,25900,0
|
|
20230906,101300,427651150,25900,25900,25900,25900,32
|
|
20230906,101200,426822350,25900,25850,25900,25850,23
|
|
20230906,101100,426227650,25850,25850,25850,25850,0
|
|
20230906,101000,426227650,25850,25850,25850,25850,25
|
|
20230906,100900,425581400,25800,25850,25850,25800,1543
|
|
20230906,100800,385714850,25900,25950,25950,25900,660
|
|
20230906,100700,368613400,25950,25950,25950,25950,61
|
|
20230906,100600,367030450,25950,25950,25950,25950,20
|
|
20230906,100500,366511450,25950,26000,26000,25950,85
|
|
20230906,100400,364303600,26050,26050,26050,26050,21
|
|
20230906,100300,363756550,26000,26000,26000,26000,3
|
|
20230906,100200,363678550,26000,26000,26000,26000,1
|
|
20230906,100100,363652550,25950,25950,25950,25950,0
|
|
20230906,100000,363652550,25950,25950,25950,25950,0
|
|
20230906,095900,363652550,25950,26050,26050,25950,97
|
|
20230906,095800,361129800,26000,26000,26000,26000,237
|
|
20230906,095700,354967800,26000,26000,26000,26000,70
|
|
20230906,095600,353147800,26000,26000,26000,26000,50
|
|
20230906,095500,351847800,26000,26050,26050,26000,30
|
|
20230906,095400,351066800,26050,26050,26050,26050,120
|
|
20230906,095300,347940800,26000,26000,26000,26000,220
|
|
20230906,095200,342220800,26000,26000,26000,26000,74
|
|
20230906,095100,340296800,26050,26050,26050,26050,0
|
|
20230906,095000,340296800,26050,26050,26050,26050,12
|
|
20230906,094900,339984200,26050,26050,26050,26050,102
|
|
20230906,094800,337327100,26050,26100,26100,26050,39
|
|
20230906,094700,336311100,26100,26100,26100,26100,73
|
|
20230906,094600,334405800,26100,26100,26100,26100,0
|
|
20230906,094500,334405800,26100,26100,26100,26100,14
|
|
20230906,094400,334040400,26050,26100,26100,26050,72
|
|
20230906,094300,332162450,26050,26050,26050,26050,34
|
|
20230906,094200,331276750,26050,26050,26050,26050,0
|
|
20230906,094100,331276750,26050,26050,26050,26050,45
|
|
20230906,094000,330104500,26050,26100,26100,26050,102
|
|
20230906,093900,327446500,26150,26100,26150,26100,16
|
|
20230906,093800,327028150,26100,26150,26150,26100,37
|
|
20230906,093700,326061550,26150,26150,26150,26150,5
|
|
20230906,093600,325930800,26100,26100,26100,26100,26
|
|
20230906,093500,325252200,26100,26100,26100,26100,31
|
|
20230906,093400,324443100,26100,26100,26100,26100,21
|
|
20230906,093300,323895000,26100,26050,26100,26050,2
|
|
20230906,093200,323842850,26050,26050,26100,26050,86
|
|
20230906,093100,321601600,26050,26100,26100,26050,53
|
|
20230906,093000,320219800,26100,26100,26100,26100,41
|
|
20230906,092900,319149700,26100,26150,26150,26100,306
|
|
20230906,092800,311159550,26150,26150,26150,26150,272
|
|
20230906,092700,304046750,26150,26250,26250,26150,253
|
|
20230906,092600,297417550,26250,26250,26250,26250,149
|
|
20230906,092500,293506300,26250,26250,26250,26250,18
|
|
20230906,092400,293033800,26250,26200,26250,26200,22
|
|
20230906,092300,292456350,26200,26250,26250,26200,171
|
|
20230906,092200,287975050,26250,26200,26250,26200,27
|
|
20230906,092100,287266900,26200,26200,26200,26150,151
|
|
20230906,092000,283311000,26250,26200,26250,26200,44
|
|
20230906,091900,282156850,26200,26200,26200,26200,262
|
|
20230906,091800,275292450,26200,26200,26200,26200,21
|
|
20230906,091700,274742250,26200,26150,26200,26150,103
|
|
20230906,091600,272043800,26200,26200,26200,26200,220
|
|
20230906,091500,266279800,26200,26250,26250,26200,152
|
|
20230906,091400,262291000,26250,26250,26300,26250,97
|
|
20230906,091300,259742250,26250,26200,26250,26200,127
|
|
20230906,091200,256411700,26200,26250,26250,26150,310
|
|
20230906,091100,248299550,26250,26200,26250,26200,247
|
|
20230906,091000,241825250,26200,26250,26250,26200,177
|
|
20230906,090900,237180700,26200,26200,26400,26050,3070
|
|
20230906,090800,156485800,26200,26050,26200,26050,510
|
|
20230906,090700,143147600,26000,25950,26050,25950,84
|
|
20230906,090600,140961550,26050,25950,26050,25950,3071
|
|
20230906,090500,61110250,25950,25950,26000,25900,373
|
|
20230906,090400,51432750,25950,25950,26000,25950,127
|
|
20230906,090300,48135900,26000,25950,26000,25950,174
|
|
20230906,090200,43616450,25950,26000,26000,25950,170
|
|
20230906,090100,39203750,26000,26050,26100,25900,502
|
|
20230906,090000,26151800,25900,26100,26100,25900,945
|