719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,205600,1240973050,24850,24850,24850,24850,1646
|
|
20230907,205500,1240973050,24850,24850,24850,24850,0
|
|
20230907,205400,1240973050,24850,24850,24850,24850,0
|
|
20230907,205300,1240973050,24850,24850,24850,24850,0
|
|
20230907,205200,1240973050,24850,24850,24850,24850,0
|
|
20230907,205100,1240973050,24850,24850,24850,24850,0
|
|
20230907,205000,1240973050,24850,24850,24850,24850,0
|
|
20230907,204900,1240973050,24850,24850,24850,24850,0
|
|
20230907,204800,1240973050,24850,24850,24850,24850,0
|
|
20230907,204700,1240973050,24850,24850,24850,24850,0
|
|
20230907,204600,1240973050,24850,24850,24850,24850,0
|
|
20230907,204500,1240973050,24850,24850,24850,24850,0
|
|
20230907,204400,1240973050,24850,24850,24850,24850,0
|
|
20230907,204300,1240973050,24850,24850,24850,24850,0
|
|
20230907,204200,1240973050,24850,24850,24850,24850,0
|
|
20230907,204100,1240973050,24850,24850,24850,24850,0
|
|
20230907,204000,1240973050,24850,24850,24850,24850,0
|
|
20230907,203900,1240973050,24850,24850,24850,24850,0
|
|
20230907,203800,1240973050,24850,24850,24850,24850,0
|
|
20230907,203700,1240973050,24850,24850,24850,24850,0
|
|
20230907,203600,1240973050,24850,24850,24850,24850,0
|
|
20230907,203500,1240973050,24850,24850,24850,24850,0
|
|
20230907,203400,1240973050,24850,24850,24850,24850,0
|
|
20230907,203300,1240973050,24850,24850,24850,24850,0
|
|
20230907,203200,1240973050,24850,24850,24850,24850,0
|
|
20230907,203100,1240973050,24850,24850,24850,24850,0
|
|
20230907,203000,1240973050,24850,24850,24850,24850,0
|
|
20230907,202900,1240973050,24850,24850,24850,24850,0
|
|
20230907,202800,1240973050,24850,24850,24850,24850,0
|
|
20230907,202700,1240973050,24850,24850,24850,24850,0
|
|
20230907,202600,1240973050,24850,24850,24850,24850,1646
|
|
20230907,202500,1240973050,24850,24850,24850,24850,0
|
|
20230907,202400,1240973050,24850,24850,24850,24850,0
|
|
20230907,202300,1240973050,24850,24850,24850,24850,0
|
|
20230907,202200,1240973050,24850,24850,24850,24850,0
|
|
20230907,202100,1240973050,24850,24850,24850,24850,0
|
|
20230907,202000,1240973050,24850,24850,24850,24850,0
|
|
20230907,201900,1240973050,24850,24850,24850,24850,0
|
|
20230907,201800,1240973050,24850,24850,24850,24850,0
|
|
20230907,201700,1240973050,24850,24850,24850,24850,0
|
|
20230907,201600,1240973050,24850,24850,24850,24850,0
|
|
20230907,201500,1240973050,24850,24850,24850,24850,0
|
|
20230907,201400,1240973050,24850,24850,24850,24850,0
|
|
20230907,201300,1240973050,24850,24850,24850,24850,0
|
|
20230907,201200,1240973050,24850,24850,24850,24850,0
|
|
20230907,201100,1240973050,24850,24850,24850,24850,0
|
|
20230907,201000,1240973050,24850,24850,24850,24850,0
|
|
20230907,200900,1240973050,24850,24850,24850,24850,0
|
|
20230907,200800,1240973050,24850,24850,24850,24850,0
|
|
20230907,200700,1240973050,24850,24850,24850,24850,0
|
|
20230907,200600,1240973050,24850,24850,24850,24850,0
|
|
20230907,200500,1240973050,24850,24850,24850,24850,0
|
|
20230907,200400,1240973050,24850,24850,24850,24850,0
|
|
20230907,200300,1240973050,24850,24850,24850,24850,0
|
|
20230907,200200,1240973050,24850,24850,24850,24850,0
|
|
20230907,200100,1240973050,24850,24850,24850,24850,0
|
|
20230907,200000,1240973050,24850,24850,24850,24850,0
|
|
20230907,195900,1240973050,24850,24850,24850,24850,0
|
|
20230907,195800,1240973050,24850,24850,24850,24850,0
|
|
20230907,195700,1240973050,24850,24850,24850,24850,0
|
|
20230907,195600,1240973050,24850,24850,24850,24850,1646
|
|
20230907,195500,1240973050,24850,24850,24850,24850,0
|
|
20230907,195400,1240973050,24850,24850,24850,24850,0
|
|
20230907,195300,1240973050,24850,24850,24850,24850,0
|
|
20230907,195200,1240973050,24850,24850,24850,24850,0
|
|
20230907,195100,1240973050,24850,24850,24850,24850,0
|
|
20230907,195000,1240973050,24850,24850,24850,24850,0
|
|
20230907,194900,1240973050,24850,24850,24850,24850,0
|
|
20230907,194800,1240973050,24850,24850,24850,24850,0
|
|
20230907,194700,1240973050,24850,24850,24850,24850,0
|
|
20230907,194600,1240973050,24850,24850,24850,24850,0
|
|
20230907,194500,1240973050,24850,24850,24850,24850,0
|
|
20230907,194400,1240973050,24850,24850,24850,24850,0
|
|
20230907,194300,1240973050,24850,24850,24850,24850,0
|
|
20230907,194200,1240973050,24850,24850,24850,24850,0
|
|
20230907,194100,1240973050,24850,24850,24850,24850,0
|
|
20230907,194000,1240973050,24850,24850,24850,24850,0
|
|
20230907,193900,1240973050,24850,24850,24850,24850,0
|
|
20230907,193800,1240973050,24850,24850,24850,24850,0
|
|
20230907,193700,1240973050,24850,24850,24850,24850,0
|
|
20230907,193600,1240973050,24850,24850,24850,24850,0
|
|
20230907,193500,1240973050,24850,24850,24850,24850,0
|
|
20230907,193400,1240973050,24850,24850,24850,24850,0
|
|
20230907,193300,1240973050,24850,24850,24850,24850,0
|
|
20230907,193200,1240973050,24850,24850,24850,24850,0
|
|
20230907,193100,1240973050,24850,24850,24850,24850,0
|
|
20230907,193000,1240973050,24850,24850,24850,24850,0
|
|
20230907,192900,1240973050,24850,24850,24850,24850,0
|
|
20230907,192800,1240973050,24850,24850,24850,24850,0
|
|
20230907,192700,1240973050,24850,24850,24850,24850,0
|
|
20230907,192600,1240973050,24850,24850,24850,24850,1646
|
|
20230907,192500,1240973050,24850,24850,24850,24850,0
|
|
20230907,192400,1240973050,24850,24850,24850,24850,0
|
|
20230907,192300,1240973050,24850,24850,24850,24850,0
|
|
20230907,192200,1240973050,24850,24850,24850,24850,0
|
|
20230907,192100,1240973050,24850,24850,24850,24850,0
|
|
20230907,192000,1240973050,24850,24850,24850,24850,0
|
|
20230907,191900,1240973050,24850,24850,24850,24850,0
|
|
20230907,191800,1240973050,24850,24850,24850,24850,0
|
|
20230907,191700,1240973050,24850,24850,24850,24850,0
|
|
20230907,191600,1240973050,24850,24850,24850,24850,0
|
|
20230907,191500,1240973050,24850,24850,24850,24850,0
|
|
20230907,191400,1240973050,24850,24850,24850,24850,0
|
|
20230907,191300,1240973050,24850,24850,24850,24850,0
|
|
20230907,191200,1240973050,24850,24850,24850,24850,0
|
|
20230907,191100,1240973050,24850,24850,24850,24850,0
|
|
20230907,191000,1240973050,24850,24850,24850,24850,0
|
|
20230907,190900,1240973050,24850,24850,24850,24850,0
|
|
20230907,190800,1240973050,24850,24850,24850,24850,0
|
|
20230907,190700,1240973050,24850,24850,24850,24850,0
|
|
20230907,190600,1240973050,24850,24850,24850,24850,0
|
|
20230907,190500,1240973050,24850,24850,24850,24850,0
|
|
20230907,190400,1240973050,24850,24850,24850,24850,0
|
|
20230907,190300,1240973050,24850,24850,24850,24850,0
|
|
20230907,190200,1240973050,24850,24850,24850,24850,0
|
|
20230907,190100,1240973050,24850,24850,24850,24850,0
|
|
20230907,190000,1240973050,24850,24850,24850,24850,0
|
|
20230907,185900,1240973050,24850,24850,24850,24850,0
|
|
20230907,185800,1240973050,24850,24850,24850,24850,0
|
|
20230907,185700,1240973050,24850,24850,24850,24850,0
|
|
20230907,185600,1240973050,24850,24850,24850,24850,1646
|
|
20230907,185500,1240973050,24850,24850,24850,24850,0
|
|
20230907,185400,1240973050,24850,24850,24850,24850,0
|
|
20230907,185300,1240973050,24850,24850,24850,24850,0
|
|
20230907,185200,1240973050,24850,24850,24850,24850,0
|
|
20230907,185100,1240973050,24850,24850,24850,24850,0
|
|
20230907,185000,1240973050,24850,24850,24850,24850,0
|
|
20230907,184900,1240973050,24850,24850,24850,24850,0
|
|
20230907,184800,1240973050,24850,24850,24850,24850,0
|
|
20230907,184700,1240973050,24850,24850,24850,24850,0
|
|
20230907,184600,1240973050,24850,24850,24850,24850,0
|
|
20230907,184500,1240973050,24850,24850,24850,24850,0
|
|
20230907,184400,1240973050,24850,24850,24850,24850,0
|
|
20230907,184300,1240973050,24850,24850,24850,24850,0
|
|
20230907,184200,1240973050,24850,24850,24850,24850,0
|
|
20230907,184100,1240973050,24850,24850,24850,24850,0
|
|
20230907,184000,1240973050,24850,24850,24850,24850,0
|
|
20230907,183900,1240973050,24850,24850,24850,24850,0
|
|
20230907,183800,1240973050,24850,24850,24850,24850,0
|
|
20230907,183700,1240973050,24850,24850,24850,24850,0
|
|
20230907,183600,1240973050,24850,24850,24850,24850,0
|
|
20230907,183500,1240973050,24850,24850,24850,24850,0
|
|
20230907,183400,1240973050,24850,24850,24850,24850,0
|
|
20230907,183300,1240973050,24850,24850,24850,24850,0
|
|
20230907,183200,1240973050,24850,24850,24850,24850,0
|
|
20230907,183100,1240973050,24850,24850,24850,24850,0
|
|
20230907,183000,1240973050,24850,24850,24850,24850,0
|
|
20230907,182900,1240973050,24850,24850,24850,24850,0
|
|
20230907,182800,1240973050,24850,24850,24850,24850,0
|
|
20230907,182700,1240973050,24850,24850,24850,24850,0
|
|
20230907,182600,1240973050,24850,24850,24850,24850,1646
|
|
20230907,182500,1240973050,24850,24850,24850,24850,0
|
|
20230907,182400,1240973050,24850,24850,24850,24850,0
|
|
20230907,182300,1240973050,24850,24850,24850,24850,0
|
|
20230907,182200,1240973050,24850,24850,24850,24850,0
|
|
20230907,182100,1240973050,24850,24850,24850,24850,0
|
|
20230907,182000,1240973050,24850,24850,24850,24850,0
|
|
20230907,181900,1240973050,24850,24850,24850,24850,0
|
|
20230907,181800,1240973050,24850,24850,24850,24850,0
|
|
20230907,181700,1240973050,24850,24850,24850,24850,0
|
|
20230907,181600,1240973050,24850,24850,24850,24850,0
|
|
20230907,181500,1240973050,24850,24850,24850,24850,0
|
|
20230907,181400,1240973050,24850,24850,24850,24850,0
|
|
20230907,181300,1240973050,24850,24850,24850,24850,0
|
|
20230907,181200,1240973050,24850,24850,24850,24850,0
|
|
20230907,181100,1240973050,24850,24850,24850,24850,0
|
|
20230907,181000,1240973050,24850,24850,24850,24850,0
|
|
20230907,180900,1240973050,24850,24850,24850,24850,0
|
|
20230907,180800,1240973050,24850,24850,24850,24850,0
|
|
20230907,180700,1240973050,24850,24850,24850,24850,0
|
|
20230907,180600,1240973050,24850,24850,24850,24850,0
|
|
20230907,180500,1240973050,24850,24850,24850,24850,0
|
|
20230907,180400,1240973050,24850,24850,24850,24850,0
|
|
20230907,180300,1240973050,24850,24850,24850,24850,0
|
|
20230907,180200,1240973050,24850,24850,24850,24850,0
|
|
20230907,180100,1240973050,24850,24850,24850,24850,0
|
|
20230907,180000,1240973050,24850,24850,24850,24850,0
|
|
20230907,175900,1240973050,24850,24850,24850,24850,0
|
|
20230907,175800,1240973050,24850,24850,24850,24850,0
|
|
20230907,175700,1240973050,24850,24850,24850,24850,0
|
|
20230907,175600,1240973050,24850,24850,24850,24850,1646
|
|
20230907,175500,1240973050,24850,24850,24850,24850,0
|
|
20230907,175400,1240973050,24850,24850,24850,24850,0
|
|
20230907,175300,1240973050,24850,24850,24850,24850,0
|
|
20230907,175200,1240973050,24850,24850,24850,24850,0
|
|
20230907,175100,1240973050,24850,24850,24850,24850,0
|
|
20230907,175000,1240973050,24850,24850,24850,24850,0
|
|
20230907,174900,1240973050,24850,24850,24850,24850,0
|
|
20230907,174800,1240973050,24850,24850,24850,24850,0
|
|
20230907,174700,1240973050,24850,24850,24850,24850,0
|
|
20230907,174600,1240973050,24850,24850,24850,24850,0
|
|
20230907,174500,1240973050,24850,24850,24850,24850,0
|
|
20230907,174400,1240973050,24850,24850,24850,24850,0
|
|
20230907,174300,1240973050,24850,24850,24850,24850,0
|
|
20230907,174200,1240973050,24850,24850,24850,24850,0
|
|
20230907,174100,1240973050,24850,24850,24850,24850,0
|
|
20230907,174000,1240973050,24850,24850,24850,24850,0
|
|
20230907,173900,1240973050,24850,24850,24850,24850,0
|
|
20230907,173800,1240973050,24850,24850,24850,24850,0
|
|
20230907,173700,1240973050,24850,24850,24850,24850,0
|
|
20230907,173600,1240973050,24850,24850,24850,24850,0
|
|
20230907,173500,1240973050,24850,24850,24850,24850,0
|
|
20230907,173400,1240973050,24850,24850,24850,24850,0
|
|
20230907,173300,1240973050,24850,24850,24850,24850,0
|
|
20230907,173200,1240973050,24850,24850,24850,24850,0
|
|
20230907,173100,1240973050,24850,24850,24850,24850,0
|
|
20230907,173000,1240973050,24850,24850,24850,24850,0
|
|
20230907,172900,1240973050,24850,24850,24850,24850,0
|
|
20230907,172800,1240973050,24850,24850,24850,24850,0
|
|
20230907,172700,1240973050,24850,24850,24850,24850,0
|
|
20230907,172600,1240973050,24850,24850,24850,24850,1646
|
|
20230907,172500,1240973050,24850,24850,24850,24850,0
|
|
20230907,172400,1240973050,24850,24850,24850,24850,0
|
|
20230907,172300,1240973050,24850,24850,24850,24850,0
|
|
20230907,172200,1240973050,24850,24850,24850,24850,0
|
|
20230907,172100,1240973050,24850,24850,24850,24850,0
|
|
20230907,172000,1240973050,24850,24850,24850,24850,0
|
|
20230907,171900,1240973050,24850,24850,24850,24850,0
|
|
20230907,171800,1240973050,24850,24850,24850,24850,0
|
|
20230907,171700,1240973050,24850,24850,24850,24850,0
|
|
20230907,171600,1240973050,24850,24850,24850,24850,0
|
|
20230907,171500,1240973050,24850,24850,24850,24850,0
|
|
20230907,171400,1240973050,24850,24850,24850,24850,0
|
|
20230907,171300,1240973050,24850,24850,24850,24850,0
|
|
20230907,171200,1240973050,24850,24850,24850,24850,0
|
|
20230907,171100,1240973050,24850,24850,24850,24850,0
|
|
20230907,171000,1240973050,24850,24850,24850,24850,0
|
|
20230907,170900,1240973050,24850,24850,24850,24850,0
|
|
20230907,170800,1240973050,24850,24850,24850,24850,0
|
|
20230907,170700,1240973050,24850,24850,24850,24850,0
|
|
20230907,170600,1240973050,24850,24850,24850,24850,0
|
|
20230907,170500,1240973050,24850,24850,24850,24850,0
|
|
20230907,170400,1240973050,24850,24850,24850,24850,0
|
|
20230907,170300,1240973050,24850,24850,24850,24850,0
|
|
20230907,170200,1240973050,24850,24850,24850,24850,0
|
|
20230907,170100,1240973050,24850,24850,24850,24850,0
|
|
20230907,170000,1240973050,24850,24850,24850,24850,0
|
|
20230907,165900,1240973050,24850,24850,24850,24850,0
|
|
20230907,165800,1240973050,24850,24850,24850,24850,0
|
|
20230907,165700,1240973050,24850,24850,24850,24850,0
|
|
20230907,165600,1240973050,24850,24850,24850,24850,1646
|
|
20230907,165500,1240973050,24850,24850,24850,24850,0
|
|
20230907,165400,1240973050,24850,24850,24850,24850,0
|
|
20230907,165300,1240973050,24850,24850,24850,24850,0
|
|
20230907,165200,1240973050,24850,24850,24850,24850,0
|
|
20230907,165100,1240973050,24850,24850,24850,24850,0
|
|
20230907,165000,1240973050,24850,24850,24850,24850,0
|
|
20230907,164900,1240973050,24850,24850,24850,24850,0
|
|
20230907,164800,1240973050,24850,24850,24850,24850,0
|
|
20230907,164700,1240973050,24850,24850,24850,24850,0
|
|
20230907,164600,1240973050,24850,24850,24850,24850,0
|
|
20230907,164500,1240973050,24850,24850,24850,24850,0
|
|
20230907,164400,1240973050,24850,24850,24850,24850,0
|
|
20230907,164300,1240973050,24850,24850,24850,24850,0
|
|
20230907,164200,1240973050,24850,24850,24850,24850,0
|
|
20230907,164100,1240973050,24850,24850,24850,24850,0
|
|
20230907,164000,1240973050,24850,24850,24850,24850,0
|
|
20230907,163900,1240973050,24850,24850,24850,24850,0
|
|
20230907,163800,1240973050,24850,24850,24850,24850,0
|
|
20230907,163700,1240973050,24850,24850,24850,24850,0
|
|
20230907,163600,1240973050,24850,24850,24850,24850,0
|
|
20230907,163500,1240973050,24850,24850,24850,24850,0
|
|
20230907,163400,1240973050,24850,24850,24850,24850,0
|
|
20230907,163300,1240973050,24850,24850,24850,24850,0
|
|
20230907,163200,1240973050,24850,24850,24850,24850,0
|
|
20230907,163100,1240973050,24850,24850,24850,24850,0
|
|
20230907,163000,1240973050,24850,24850,24850,24850,0
|
|
20230907,162900,1240973050,24850,24850,24850,24850,0
|
|
20230907,162800,1240973050,24850,24850,24850,24850,0
|
|
20230907,162700,1240973050,24850,24850,24850,24850,0
|
|
20230907,162600,1240973050,24850,24850,24850,24850,1646
|
|
20230907,162500,1240973050,24850,24850,24850,24850,0
|
|
20230907,162400,1240973050,24850,24850,24850,24850,0
|
|
20230907,162300,1240973050,24850,24850,24850,24850,0
|
|
20230907,162200,1240973050,24850,24850,24850,24850,0
|
|
20230907,162100,1240973050,24850,24850,24850,24850,0
|
|
20230907,162000,1240973050,24850,24850,24850,24850,0
|
|
20230907,161900,1240973050,24850,24850,24850,24850,0
|
|
20230907,161800,1240973050,24850,24850,24850,24850,0
|
|
20230907,161700,1240973050,24850,24850,24850,24850,0
|
|
20230907,161600,1240973050,24850,24850,24850,24850,0
|
|
20230907,161500,1240973050,24850,24850,24850,24850,0
|
|
20230907,161400,1240973050,24850,24850,24850,24850,0
|
|
20230907,161300,1240973050,24850,24850,24850,24850,0
|
|
20230907,161200,1240973050,24850,24850,24850,24850,0
|
|
20230907,161100,1240973050,24850,24850,24850,24850,0
|
|
20230907,161000,1240973050,24850,24850,24850,24850,0
|
|
20230907,160900,1240973050,24850,24850,24850,24850,0
|
|
20230907,160800,1240973050,24850,24850,24850,24850,0
|
|
20230907,160700,1240973050,24850,24850,24850,24850,0
|
|
20230907,160600,1240973050,24850,24850,24850,24850,0
|
|
20230907,160500,1240973050,24850,24850,24850,24850,0
|
|
20230907,160400,1240973050,24850,24850,24850,24850,0
|
|
20230907,160300,1240973050,24850,24850,24850,24850,0
|
|
20230907,160200,1240973050,24850,24850,24850,24850,0
|
|
20230907,160100,1240973050,24850,24850,24850,24850,0
|
|
20230907,160000,1240973050,24850,24850,24850,24850,0
|
|
20230907,155900,1240973050,24850,24850,24850,24850,0
|
|
20230907,155800,1240973050,24850,24850,24850,24850,0
|
|
20230907,155700,1240973050,24850,24850,24850,24850,0
|
|
20230907,155600,1240973050,24850,24850,24850,24850,1646
|
|
20230907,155500,1240973050,24850,24850,24850,24850,0
|
|
20230907,155400,1240973050,24850,24850,24850,24850,0
|
|
20230907,155300,1240973050,24850,24850,24850,24850,0
|
|
20230907,155200,1240973050,24850,24850,24850,24850,0
|
|
20230907,155100,1240973050,24850,24850,24850,24850,0
|
|
20230907,155000,1240973050,24850,24850,24850,24850,0
|
|
20230907,154900,1240973050,24850,24850,24850,24850,0
|
|
20230907,154800,1240973050,24850,24850,24850,24850,0
|
|
20230907,154700,1240973050,24850,24850,24850,24850,0
|
|
20230907,154600,1240973050,24850,24850,24850,24850,0
|
|
20230907,154500,1240973050,24850,24850,24850,24850,0
|
|
20230907,154400,1240973050,24850,24850,24850,24850,0
|
|
20230907,154300,1240973050,24850,24850,24850,24850,0
|
|
20230907,154200,1240973050,24850,24850,24850,24850,0
|
|
20230907,154100,1240973050,24850,24850,24850,24850,0
|
|
20230907,154000,1240973050,24850,24850,24850,24850,0
|
|
20230907,153900,1240973050,24850,24850,24850,24850,0
|
|
20230907,153800,1240973050,24850,24850,24850,24850,0
|
|
20230907,153700,1240973050,24850,24850,24850,24850,0
|
|
20230907,153600,1240973050,24850,24850,24850,24850,0
|
|
20230907,153500,1240973050,24850,24850,24850,24850,0
|
|
20230907,153400,1240973050,24850,24850,24850,24850,0
|
|
20230907,153300,1240973050,24850,24850,24850,24850,0
|
|
20230907,153200,1240973050,24850,24850,24850,24850,0
|
|
20230907,153100,1240973050,24850,24850,24850,24850,0
|
|
20230907,153000,1240973050,24850,24850,24850,24850,1646
|
|
20230907,152900,1200069950,24800,24800,24800,24800,0
|
|
20230907,152800,1200069950,24800,24800,24800,24800,0
|
|
20230907,152700,1200069950,24800,24800,24800,24800,0
|
|
20230907,152600,1200069950,24800,24800,24800,24800,0
|
|
20230907,152500,1200069950,24800,24800,24800,24800,0
|
|
20230907,152400,1200069950,24800,24800,24800,24800,0
|
|
20230907,152300,1200069950,24800,24800,24800,24800,0
|
|
20230907,152200,1200069950,24800,24800,24800,24800,0
|
|
20230907,152100,1200069950,24800,24800,24800,24800,0
|
|
20230907,152000,1200069950,24800,24800,24800,24800,0
|
|
20230907,151900,1200069950,24800,24800,24850,24800,636
|
|
20230907,151800,1184295700,24800,24800,24850,24800,17
|
|
20230907,151700,1183873600,24800,24850,24850,24800,292
|
|
20230907,151600,1176622250,24800,24800,24850,24800,611
|
|
20230907,151500,1161463800,24800,24850,24850,24800,110
|
|
20230907,151400,1158732200,24850,24850,24850,24850,0
|
|
20230907,151300,1158732200,24850,24850,24850,24850,0
|
|
20230907,151200,1158732200,24850,24850,24850,24800,544
|
|
20230907,151100,1145216500,24800,24850,24850,24800,659
|
|
20230907,151000,1128868650,24850,24850,24850,24850,996
|
|
20230907,150900,1104118050,24850,24850,24900,24850,180
|
|
20230907,150800,1099636750,24850,24850,24850,24850,5
|
|
20230907,150700,1099512500,24850,24850,24850,24850,0
|
|
20230907,150600,1099512500,24850,24900,24900,24850,1026
|
|
20230907,150500,1073966400,24900,24850,24900,24850,574
|
|
20230907,150400,1059702350,24850,24850,24850,24850,218
|
|
20230907,150300,1054285050,24900,24900,24900,24900,2
|
|
20230907,150200,1054235250,24850,24850,24850,24850,0
|
|
20230907,150100,1054235250,24850,24850,24850,24850,1
|
|
20230907,150000,1054210400,24850,24850,24850,24850,13
|
|
20230907,145900,1053887350,24850,24850,24850,24850,150
|
|
20230907,145800,1050159850,24850,24850,24850,24850,124
|
|
20230907,145700,1047078450,24850,24850,24850,24850,138
|
|
20230907,145600,1043649150,24850,24850,24950,24850,162
|
|
20230907,145500,1039623250,24850,24950,24950,24850,136
|
|
20230907,145400,1036243550,24850,24850,24900,24850,817
|
|
20230907,145300,1015930350,24850,24850,24900,24850,139
|
|
20230907,145200,1012476150,24850,24850,24900,24850,162
|
|
20230907,145100,1008450350,24850,24900,24900,24850,336
|
|
20230907,145000,1000088200,24950,24900,24950,24900,134
|
|
20230907,144900,996751550,24900,24900,24900,24900,75
|
|
20230907,144800,994884050,24950,24950,24950,24950,0
|
|
20230907,144700,994884050,24950,24950,24950,24950,0
|
|
20230907,144600,994884050,24950,24950,24950,24950,1
|
|
20230907,144500,994859100,24900,24900,24900,24900,24
|
|
20230907,144400,994261500,24950,24950,24950,24950,0
|
|
20230907,144300,994261500,24950,24950,24950,24950,1
|
|
20230907,144200,994236550,24900,24900,24900,24900,10
|
|
20230907,144100,993987550,24950,24950,24950,24950,2
|
|
20230907,144000,993937650,24950,24950,24950,24950,1
|
|
20230907,143900,993912700,24850,24850,24900,24850,102
|
|
20230907,143800,991375400,24850,24850,24900,24850,112
|
|
20230907,143700,988587800,24900,24900,24900,24900,0
|
|
20230907,143600,988587800,24900,24900,24900,24900,5
|
|
20230907,143500,988463300,24900,24900,24900,24900,0
|
|
20230907,143400,988463300,24900,24850,24900,24850,6
|
|
20230907,143300,988314150,24850,24900,24900,24850,9
|
|
20230907,143200,988090200,24850,24850,24850,24850,1
|
|
20230907,143100,988065350,24900,24900,24900,24900,1
|
|
20230907,143000,988040450,24850,24900,24900,24850,21
|
|
20230907,142900,987518300,24900,24900,24900,24900,0
|
|
20230907,142800,987518300,24900,24850,24900,24850,11
|
|
20230907,142700,987244900,24900,24900,24900,24850,91
|
|
20230907,142600,984979550,24900,24900,24900,24900,3
|
|
20230907,142500,984904850,24900,24900,24900,24900,13
|
|
20230907,142400,984581150,24900,24900,24900,24900,30
|
|
20230907,142300,983834150,24900,24900,24900,24900,0
|
|
20230907,142200,983834150,24900,24900,24900,24900,6
|
|
20230907,142100,983684750,24900,24850,24900,24850,176
|
|
20230907,142000,979311100,24900,24900,24900,24900,14
|
|
20230907,141900,978962500,24900,24900,24900,24900,11
|
|
20230907,141800,978688600,24900,24900,24900,24900,0
|
|
20230907,141700,978688600,24900,24900,24900,24850,47
|
|
20230907,141600,977518400,24850,24900,24900,24850,460
|
|
20230907,141500,966086850,24900,24900,24900,24900,23
|
|
20230907,141400,965514150,24850,24900,24900,24850,4
|
|
20230907,141300,965414600,24900,24900,24900,24850,33
|
|
20230907,141200,964593450,24900,24900,24900,24900,0
|
|
20230907,141100,964593450,24900,24900,24900,24900,5
|
|
20230907,141000,964468950,24850,24900,24900,24850,260
|
|
20230907,140900,957995700,24950,24950,24950,24950,0
|
|
20230907,140800,957995700,24950,24950,24950,24950,0
|
|
20230907,140700,957995700,24950,24950,24950,24950,11
|
|
20230907,140600,957721250,24900,24850,24900,24850,19
|
|
20230907,140500,957248200,24850,24950,24950,24850,165
|
|
20230907,140400,953142700,24950,24950,24950,24950,2
|
|
20230907,140300,953092800,24900,24900,24900,24900,0
|
|
20230907,140200,953092800,24900,24900,24900,24900,0
|
|
20230907,140100,953092800,24900,24900,24900,24900,698
|
|
20230907,140000,935712600,24900,24900,24900,24900,31
|
|
20230907,135900,934940700,24950,24950,24950,24950,8
|
|
20230907,135800,934741100,24950,24950,24950,24950,1
|
|
20230907,135700,934716150,24900,24900,24900,24900,0
|
|
20230907,135600,934716150,24900,24900,24900,24900,122
|
|
20230907,135500,931678350,24900,24950,24950,24900,101
|
|
20230907,135400,929163400,24900,24900,24900,24900,1
|
|
20230907,135300,929138500,24950,24950,24950,24950,2
|
|
20230907,135200,929088600,24900,24900,24900,24900,0
|
|
20230907,135100,929088600,24900,24950,24950,24900,7
|
|
20230907,135000,928914000,24900,24900,24900,24900,550
|
|
20230907,134900,915219000,24900,24900,24900,24900,113
|
|
20230907,134800,912405300,24900,24950,24950,24900,6
|
|
20230907,134700,912255650,24950,24950,24950,24950,15
|
|
20230907,134600,911881400,24950,24950,24950,24950,13
|
|
20230907,134500,911557050,24950,24950,24950,24950,58
|
|
20230907,134400,910109950,24950,24950,24950,24950,2
|
|
20230907,134300,910060050,25000,25000,25000,25000,40
|
|
20230907,134200,909060050,24950,24950,24950,24950,2
|
|
20230907,134100,909010150,25000,24900,25000,24900,40
|
|
20230907,134000,908013050,25050,24950,25050,24950,500
|
|
20230907,133900,895488750,24900,24900,24900,24900,0
|
|
20230907,133800,895488750,24900,24850,24900,24850,121
|
|
20230907,133700,892476350,24900,24900,24900,24900,15
|
|
20230907,133600,892102850,24900,24900,24900,24900,242
|
|
20230907,133500,886077050,24900,24900,24900,24900,0
|
|
20230907,133400,886077050,24900,24900,24900,24900,13
|
|
20230907,133300,885753350,24900,24900,24900,24900,0
|
|
20230907,133200,885753350,24900,24900,24900,24900,40
|
|
20230907,133100,884757350,24900,24900,24900,24900,0
|
|
20230907,133000,884757350,24900,25000,25000,24900,254
|
|
20230907,132900,878420750,24900,24950,24950,24900,24
|
|
20230907,132800,877823050,24900,24900,24900,24900,0
|
|
20230907,132700,877823050,24900,24900,24900,24900,1
|
|
20230907,132600,877798150,24950,24950,24950,24950,0
|
|
20230907,132500,877798150,24950,24950,24950,24950,188
|
|
20230907,132400,873107550,24950,24950,24950,24950,0
|
|
20230907,132300,873107550,24950,24950,24950,24950,0
|
|
20230907,132200,873107550,24950,25050,25050,24950,71
|
|
20230907,132100,871332000,24950,24950,24950,24950,20
|
|
20230907,132000,870833000,24900,24900,24900,24900,0
|
|
20230907,131900,870833000,24900,24900,24900,24900,0
|
|
20230907,131800,870833000,24900,24900,24900,24900,1
|
|
20230907,131700,870808100,24900,25000,25000,24900,318
|
|
20230907,131600,862859900,24950,24950,24950,24950,56
|
|
20230907,131500,861462700,24950,24900,24950,24900,55
|
|
20230907,131400,860090500,24950,24950,24950,24950,0
|
|
20230907,131300,860090500,24950,24950,24950,24950,0
|
|
20230907,131200,860090500,24950,24950,24950,24950,0
|
|
20230907,131100,860090500,24950,24900,24950,24900,26
|
|
20230907,131000,859443050,24900,24900,24900,24900,1
|
|
20230907,130900,859418150,24900,24900,24900,24850,6
|
|
20230907,130800,859268800,24900,24900,24900,24900,1
|
|
20230907,130700,859243900,24900,24900,24900,24900,1
|
|
20230907,130600,859219000,24900,24900,24900,24900,0
|
|
20230907,130500,859219000,24900,24900,24900,24900,0
|
|
20230907,130400,859219000,24900,24900,24900,24900,1
|
|
20230907,130300,859194100,24900,24900,24900,24900,1
|
|
20230907,130200,859169200,24850,24900,24900,24850,46
|
|
20230907,130100,858026050,24850,24850,24850,24850,0
|
|
20230907,130000,858026050,24850,24900,24900,24850,85
|
|
20230907,125900,855910450,24900,24900,24900,24900,113
|
|
20230907,125800,853096750,24900,24900,24900,24900,0
|
|
20230907,125700,853096750,24900,24900,24900,24900,0
|
|
20230907,125600,853096750,24900,24900,24900,24900,0
|
|
20230907,125500,853096750,24900,24900,24900,24900,16
|
|
20230907,125400,852698350,24900,24900,24900,24900,1
|
|
20230907,125300,852673450,24850,24850,24850,24850,1
|
|
20230907,125200,852648600,24900,24900,24900,24900,0
|
|
20230907,125100,852648600,24900,24850,24900,24850,127
|
|
20230907,125000,849486400,24850,24850,24850,24850,3
|
|
20230907,124900,849411850,24850,24850,24850,24850,17
|
|
20230907,124800,848989400,24900,24900,24900,24900,0
|
|
20230907,124700,848989400,24900,24900,24900,24900,1
|
|
20230907,124600,848964500,24850,24850,24850,24850,4
|
|
20230907,124500,848865100,24850,24850,24850,24850,36
|
|
20230907,124400,847970500,24850,24850,24850,24850,2
|
|
20230907,124300,847920800,24850,24850,24850,24850,0
|
|
20230907,124200,847920800,24850,24900,24900,24850,300
|
|
20230907,124100,840464600,24900,24900,24900,24900,27
|
|
20230907,124000,839792300,24850,24900,24900,24850,113
|
|
20230907,123900,836980250,24900,24900,24900,24900,90
|
|
20230907,123800,834739250,24850,24850,24850,24850,53
|
|
20230907,123700,833422200,24850,24850,24850,24850,0
|
|
20230907,123600,833422200,24850,24850,24850,24850,14
|
|
20230907,123500,833074300,24850,24850,24850,24850,287
|
|
20230907,123400,825942350,24900,24900,24900,24900,0
|
|
20230907,123300,825942350,24900,24900,24900,24900,0
|
|
20230907,123200,825942350,24900,24900,24900,24900,1
|
|
20230907,123100,825917450,24850,24850,24850,24850,0
|
|
20230907,123000,825917450,24850,24850,24850,24850,21
|
|
20230907,122900,825395600,24850,24850,24850,24850,0
|
|
20230907,122800,825395600,24850,24850,24850,24850,0
|
|
20230907,122700,825395600,24850,24850,24850,24850,1
|
|
20230907,122600,825370750,24850,24850,24850,24850,32
|
|
20230907,122500,824575550,24850,24850,24850,24850,100
|
|
20230907,122400,822090550,24900,24900,24900,24900,0
|
|
20230907,122300,822090550,24900,24900,24900,24900,20
|
|
20230907,122200,821592550,24900,24900,24900,24900,0
|
|
20230907,122100,821592550,24900,24850,24900,24850,2
|
|
20230907,122000,821542800,24850,24850,24850,24850,0
|
|
20230907,121900,821542800,24850,24850,24850,24850,0
|
|
20230907,121800,821542800,24850,24850,24850,24850,0
|
|
20230907,121700,821542800,24850,24850,24850,24850,0
|
|
20230907,121600,821542800,24850,24800,24850,24800,319
|
|
20230907,121500,813616050,24800,24800,24800,24800,2
|
|
20230907,121400,813566450,24800,24800,24800,24800,5
|
|
20230907,121300,813442450,24850,24850,24850,24850,1
|
|
20230907,121200,813417600,24850,24800,24850,24800,11
|
|
20230907,121100,813144300,24800,24800,24800,24800,129
|
|
20230907,121000,809945100,24850,24850,24850,24850,20
|
|
20230907,120900,809448100,24800,24800,24800,24800,71
|
|
20230907,120800,807687300,24800,24800,24800,24800,30
|
|
20230907,120700,806943300,24800,24800,24800,24800,0
|
|
20230907,120600,806943300,24800,24800,24800,24800,40
|
|
20230907,120500,805951300,24850,24850,24850,24850,14
|
|
20230907,120400,805603400,24850,24850,24850,24850,1
|
|
20230907,120300,805578550,24850,24850,24850,24850,0
|
|
20230907,120200,805578550,24850,24850,24850,24850,4
|
|
20230907,120100,805479150,24800,24800,24800,24800,9
|
|
20230907,120000,805255950,24800,24800,24800,24800,0
|
|
20230907,115900,805255950,24800,24800,24800,24800,3
|
|
20230907,115800,805181550,24800,24800,24800,24800,61
|
|
20230907,115700,803668750,24800,24800,24800,24800,0
|
|
20230907,115600,803668750,24800,24800,24800,24800,0
|
|
20230907,115500,803668750,24800,24800,24800,24800,4001
|
|
20230907,115400,704443950,24850,24850,24850,24800,2305
|
|
20230907,115300,647176750,24850,24850,24850,24850,47
|
|
20230907,115200,646008800,24900,24900,24900,24900,20
|
|
20230907,115100,645510800,24850,24850,24850,24850,12
|
|
20230907,115000,645212600,24900,24900,24900,24900,71
|
|
20230907,114900,643444700,24900,24900,24900,24900,0
|
|
20230907,114800,643444700,24900,24900,24900,24900,2
|
|
20230907,114700,643394900,24900,24900,24900,24900,100
|
|
20230907,114600,640904900,24850,24850,24850,24850,3
|
|
20230907,114500,640830350,24900,24900,24900,24900,14
|
|
20230907,114400,640481750,24900,24900,24900,24900,21
|
|
20230907,114300,639958850,24900,24900,24900,24900,6
|
|
20230907,114200,639809450,24900,24850,24900,24850,6
|
|
20230907,114100,639660300,24900,24900,24900,24900,0
|
|
20230907,114000,639660300,24900,24900,24900,24900,0
|
|
20230907,113900,639660300,24900,24850,24900,24850,12
|
|
20230907,113800,639362000,24900,24900,24900,24900,0
|
|
20230907,113700,639362000,24900,24900,24900,24850,287
|
|
20230907,113600,632217500,24800,24800,24800,24800,0
|
|
20230907,113500,632217500,24800,24850,24850,24800,64
|
|
20230907,113400,630629650,24900,24900,24900,24900,0
|
|
20230907,113300,630629650,24900,24900,24900,24900,0
|
|
20230907,113200,630629650,24900,24900,24900,24900,3
|
|
20230907,113100,630554950,24900,24900,24900,24900,1
|
|
20230907,113000,630530050,24900,24850,24900,24800,106
|
|
20230907,112900,627896700,24800,24800,24800,24800,0
|
|
20230907,112800,627896700,24800,24800,24800,24800,100
|
|
20230907,112700,625416700,24800,24850,24850,24800,34
|
|
20230907,112600,624572500,24850,24850,24850,24850,7
|
|
20230907,112500,624398550,24850,24800,24850,24800,39
|
|
20230907,112400,623430350,24800,24850,24850,24800,44
|
|
20230907,112300,622337150,24800,24800,24800,24800,10
|
|
20230907,112200,622089150,24800,24800,24800,24800,451
|
|
20230907,112100,610904350,24800,24800,24850,24800,75
|
|
20230907,112000,609043600,24850,24800,24850,24800,20
|
|
20230907,111900,608547100,24850,24850,24850,24850,25
|
|
20230907,111800,607925850,24850,24850,24850,24850,2
|
|
20230907,111700,607876150,24850,24900,24900,24850,212
|
|
20230907,111600,602604250,24900,24900,24900,24900,2
|
|
20230907,111500,602554450,24900,24950,24950,24900,6
|
|
20230907,111400,602404850,24950,24950,24950,24950,0
|
|
20230907,111300,602404850,24950,24950,24950,24950,8
|
|
20230907,111200,602205250,24900,24900,24950,24900,115
|
|
20230907,111100,599336750,24950,24950,24950,24950,0
|
|
20230907,111000,599336750,24950,24950,24950,24950,0
|
|
20230907,110900,599336750,24950,24900,24950,24900,9
|
|
20230907,110800,599112600,24900,24900,24900,24900,3
|
|
20230907,110700,599037900,24900,24900,24900,24900,0
|
|
20230907,110600,599037900,24900,24900,24900,24900,0
|
|
20230907,110500,599037900,24900,24900,24900,24900,12
|
|
20230907,110400,598739100,24800,24800,24800,24800,749
|
|
20230907,110300,580163900,24800,24800,24800,24800,1
|
|
20230907,110200,580139100,24900,24900,24900,24900,0
|
|
20230907,110100,580139100,24900,24900,24900,24900,9
|
|
20230907,110000,579915000,24800,24800,24800,24800,126
|
|
20230907,105900,576790200,24800,24850,24850,24800,181
|
|
20230907,105800,572300550,24850,24850,24850,24850,0
|
|
20230907,105700,572300550,24850,24850,24850,24850,10
|
|
20230907,105600,572052050,24850,24850,24850,24850,38
|
|
20230907,105500,571107750,24800,24800,24800,24800,26
|
|
20230907,105400,570462950,24800,24800,24850,24800,43
|
|
20230907,105300,569396300,24800,24800,24800,24800,363
|
|
20230907,105200,560393900,24850,24850,24850,24850,0
|
|
20230907,105100,560393900,24850,24800,24850,24800,5
|
|
20230907,105000,560269850,24800,24800,24800,24800,31
|
|
20230907,104900,559501050,24800,24800,24800,24800,110
|
|
20230907,104800,556773050,24850,24850,24850,24850,0
|
|
20230907,104700,556773050,24850,24900,24900,24850,2453
|
|
20230907,104600,495710500,24900,24900,24900,24900,40
|
|
20230907,104500,494714500,24900,24900,24900,24900,10
|
|
20230907,104400,494465500,24900,25000,25000,24900,53
|
|
20230907,104300,493143200,24900,24950,24950,24900,349
|
|
20230907,104200,484437400,24950,24950,24950,24950,0
|
|
20230907,104100,484437400,24950,24950,24950,24950,0
|
|
20230907,104000,484437400,24950,24900,24950,24900,700
|
|
20230907,103900,466972450,24950,24950,24950,24900,15
|
|
20230907,103800,466598450,24900,24900,24900,24900,12
|
|
20230907,103700,466299650,24900,24900,24900,24900,1
|
|
20230907,103600,466274750,24900,24900,24900,24900,3
|
|
20230907,103500,466200050,24950,24900,24950,24900,303
|
|
20230907,103400,458655100,24900,24900,24900,24900,9
|
|
20230907,103300,458431000,24900,24900,24900,24900,32
|
|
20230907,103200,457634200,24900,24900,24900,24900,4
|
|
20230907,103100,457534600,24950,24950,24950,24900,8
|
|
20230907,103000,457335200,24900,24900,24900,24900,1
|
|
20230907,102900,457310300,24900,24900,24900,24900,0
|
|
20230907,102800,457310300,24900,24900,24900,24900,66
|
|
20230907,102700,455666900,24900,24900,24900,24900,138
|
|
20230907,102600,452230700,24950,24950,24950,24950,0
|
|
20230907,102500,452230700,24950,24950,24950,24900,105
|
|
20230907,102400,449611450,24900,24950,24950,24900,18
|
|
20230907,102300,449162750,24900,24850,24900,24850,39
|
|
20230907,102200,448192850,24900,24900,24900,24900,1
|
|
20230907,102100,448167950,24900,24900,24900,24900,0
|
|
20230907,102000,448167950,24900,24900,24900,24850,1023
|
|
20230907,101900,422699900,24900,24900,24900,24900,63
|
|
20230907,101800,421131200,24900,24900,24900,24900,206
|
|
20230907,101700,416001800,24900,24900,24900,24900,68
|
|
20230907,101600,414308600,25000,25000,25000,25000,0
|
|
20230907,101500,414308600,25000,24950,25000,24900,18
|
|
20230907,101400,413859700,24900,24950,24950,24900,161
|
|
20230907,101300,409845800,24900,24950,24950,24900,102
|
|
20230907,101200,407301450,24900,24900,24900,24900,0
|
|
20230907,101100,407301450,24900,25000,25000,24900,64
|
|
20230907,101000,405707750,25000,25000,25000,24900,190
|
|
20230907,100900,400975150,25000,24950,25000,24900,171
|
|
20230907,100800,396709800,24950,24950,24950,24900,229
|
|
20230907,100700,390996950,24950,24900,24950,24900,250
|
|
20230907,100600,384771800,24900,24950,24950,24900,129
|
|
20230907,100500,381554700,24950,24950,25000,24950,69
|
|
20230907,100400,379830500,24900,24900,24900,24900,10
|
|
20230907,100300,379581500,24900,24900,24900,24900,2
|
|
20230907,100200,379531700,24900,24900,24900,24900,230
|
|
20230907,100100,373804700,24900,24900,24900,24900,10
|
|
20230907,100000,373555700,24900,24950,24950,24900,62
|
|
20230907,095900,372009400,24850,24850,24850,24850,11
|
|
20230907,095800,371736050,24850,24850,24850,24850,0
|
|
20230907,095700,371736050,24850,24850,24850,24850,0
|
|
20230907,095600,371736050,24850,24850,24850,24850,3
|
|
20230907,095500,371661500,24850,24900,24900,24850,85
|
|
20230907,095400,369549050,24850,24850,24850,24850,0
|
|
20230907,095300,369549050,24850,24850,24900,24850,7
|
|
20230907,095200,369375050,24850,24850,24850,24800,181
|
|
20230907,095100,364877850,24850,24850,24850,24850,1060
|
|
20230907,095000,338536850,24850,24850,24900,24850,171
|
|
20230907,094900,334286500,24800,24800,24850,24800,236
|
|
20230907,094800,328425700,24800,24800,24800,24800,34
|
|
20230907,094700,327582500,24800,24850,24850,24800,341
|
|
20230907,094600,319115700,24800,24850,24850,24800,242
|
|
20230907,094500,313106000,24850,24850,24850,24800,129
|
|
20230907,094400,309906350,24800,24850,24850,24800,101
|
|
20230907,094300,307397000,24850,24900,24900,24850,82
|
|
20230907,094200,305359200,24900,24850,24900,24850,31
|
|
20230907,094100,304588700,24850,24900,24900,24800,1007
|
|
20230907,094000,279560550,24950,24950,24950,24950,8
|
|
20230907,093900,279360950,24900,24900,24900,24900,4
|
|
20230907,093800,279261350,25000,24950,25000,24950,32
|
|
20230907,093700,278462450,24950,24950,25000,24950,103
|
|
20230907,093600,275892550,24950,24950,25000,24900,562
|
|
20230907,093500,261891650,24950,24950,25000,24900,26
|
|
20230907,093400,261243100,24950,24800,24950,24800,1134
|
|
20230907,093300,233076050,24800,24950,24950,24800,869
|
|
20230907,093200,211449300,24950,25000,25050,24900,1216
|
|
20230907,093100,181056200,25000,25050,25100,25000,184
|
|
20230907,093000,176448400,25000,25150,25150,25000,715
|
|
20230907,092900,158503400,25150,25250,25250,25150,1294
|
|
20230907,092800,125908750,25200,25250,25250,25200,58
|
|
20230907,092700,124447000,25200,25250,25400,25200,101
|
|
20230907,092600,121897150,25250,25400,25400,25250,8
|
|
20230907,092500,121694250,25400,25400,25400,25400,0
|
|
20230907,092400,121694250,25400,25400,25400,25400,1
|
|
20230907,092300,121668850,25400,25250,25400,25200,64
|
|
20230907,092200,120053150,25250,25250,25400,25250,125
|
|
20230907,092100,116896750,25400,25400,25400,25400,4
|
|
20230907,092000,116795150,25250,25250,25250,25250,39
|
|
20230907,091900,115810400,25200,25400,25400,25200,3260
|
|
20230907,091800,33454350,25450,25400,25450,25400,14
|
|
20230907,091700,33098650,25500,25500,25500,25500,7
|
|
20230907,091600,32920150,25400,25400,25400,25400,326
|
|
20230907,091500,24639750,25400,25450,25450,25400,177
|
|
20230907,091400,20137750,25450,25500,25500,25450,22
|
|
20230907,091300,19577300,25500,25500,25500,25500,72
|
|
20230907,091200,17741300,25550,25550,25550,25550,4
|
|
20230907,091100,17639100,25600,25600,25600,25600,3
|
|
20230907,091000,17562300,25500,25500,25600,25500,62
|
|
20230907,090900,15981200,25600,25600,25600,25600,0
|
|
20230907,090800,15981200,25600,25600,25600,25600,1
|
|
20230907,090700,15955600,25600,25550,25600,25550,6
|
|
20230907,090600,15802250,25600,25600,25600,25400,73
|
|
20230907,090500,13945550,25450,25450,25450,25450,14
|
|
20230907,090400,13589250,25450,25450,25450,25400,59
|
|
20230907,090300,12087750,25400,25450,25450,25400,118
|
|
20230907,090200,9086550,25450,25600,25600,25450,183
|
|
20230907,090100,4408350,25650,25600,25650,25600,25
|
|
20230907,090000,3767350,25600,25450,25600,25450,148
|