710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,204700,926979750,21700,21700,21700,21700,1451
|
|
20230919,204600,926979750,21700,21700,21700,21700,0
|
|
20230919,204500,926979750,21700,21700,21700,21700,0
|
|
20230919,204400,926979750,21700,21700,21700,21700,0
|
|
20230919,204300,926979750,21700,21700,21700,21700,0
|
|
20230919,204200,926979750,21700,21700,21700,21700,0
|
|
20230919,204100,926979750,21700,21700,21700,21700,0
|
|
20230919,204000,926979750,21700,21700,21700,21700,0
|
|
20230919,203900,926979750,21700,21700,21700,21700,0
|
|
20230919,203800,926979750,21700,21700,21700,21700,0
|
|
20230919,203700,926979750,21700,21700,21700,21700,0
|
|
20230919,203600,926979750,21700,21700,21700,21700,0
|
|
20230919,203500,926979750,21700,21700,21700,21700,0
|
|
20230919,203400,926979750,21700,21700,21700,21700,0
|
|
20230919,203300,926979750,21700,21700,21700,21700,0
|
|
20230919,203200,926979750,21700,21700,21700,21700,0
|
|
20230919,203100,926979750,21700,21700,21700,21700,0
|
|
20230919,203000,926979750,21700,21700,21700,21700,0
|
|
20230919,202900,926979750,21700,21700,21700,21700,0
|
|
20230919,202800,926979750,21700,21700,21700,21700,0
|
|
20230919,202700,926979750,21700,21700,21700,21700,0
|
|
20230919,202600,926979750,21700,21700,21700,21700,0
|
|
20230919,202500,926979750,21700,21700,21700,21700,0
|
|
20230919,202400,926979750,21700,21700,21700,21700,0
|
|
20230919,202300,926979750,21700,21700,21700,21700,0
|
|
20230919,202200,926979750,21700,21700,21700,21700,0
|
|
20230919,202100,926979750,21700,21700,21700,21700,0
|
|
20230919,202000,926979750,21700,21700,21700,21700,0
|
|
20230919,201900,926979750,21700,21700,21700,21700,0
|
|
20230919,201800,926979750,21700,21700,21700,21700,0
|
|
20230919,201700,926979750,21700,21700,21700,21700,1451
|
|
20230919,201600,926979750,21700,21700,21700,21700,0
|
|
20230919,201500,926979750,21700,21700,21700,21700,0
|
|
20230919,201400,926979750,21700,21700,21700,21700,0
|
|
20230919,201300,926979750,21700,21700,21700,21700,0
|
|
20230919,201200,926979750,21700,21700,21700,21700,0
|
|
20230919,201100,926979750,21700,21700,21700,21700,0
|
|
20230919,201000,926979750,21700,21700,21700,21700,0
|
|
20230919,200900,926979750,21700,21700,21700,21700,0
|
|
20230919,200800,926979750,21700,21700,21700,21700,0
|
|
20230919,200700,926979750,21700,21700,21700,21700,0
|
|
20230919,200600,926979750,21700,21700,21700,21700,0
|
|
20230919,200500,926979750,21700,21700,21700,21700,0
|
|
20230919,200400,926979750,21700,21700,21700,21700,0
|
|
20230919,200300,926979750,21700,21700,21700,21700,0
|
|
20230919,200200,926979750,21700,21700,21700,21700,0
|
|
20230919,200100,926979750,21700,21700,21700,21700,0
|
|
20230919,200000,926979750,21700,21700,21700,21700,0
|
|
20230919,195900,926979750,21700,21700,21700,21700,0
|
|
20230919,195800,926979750,21700,21700,21700,21700,0
|
|
20230919,195700,926979750,21700,21700,21700,21700,0
|
|
20230919,195600,926979750,21700,21700,21700,21700,0
|
|
20230919,195500,926979750,21700,21700,21700,21700,0
|
|
20230919,195400,926979750,21700,21700,21700,21700,0
|
|
20230919,195300,926979750,21700,21700,21700,21700,0
|
|
20230919,195200,926979750,21700,21700,21700,21700,0
|
|
20230919,195100,926979750,21700,21700,21700,21700,0
|
|
20230919,195000,926979750,21700,21700,21700,21700,0
|
|
20230919,194900,926979750,21700,21700,21700,21700,0
|
|
20230919,194800,926979750,21700,21700,21700,21700,0
|
|
20230919,194700,926979750,21700,21700,21700,21700,1451
|
|
20230919,194600,926979750,21700,21700,21700,21700,0
|
|
20230919,194500,926979750,21700,21700,21700,21700,0
|
|
20230919,194400,926979750,21700,21700,21700,21700,0
|
|
20230919,194300,926979750,21700,21700,21700,21700,0
|
|
20230919,194200,926979750,21700,21700,21700,21700,0
|
|
20230919,194100,926979750,21700,21700,21700,21700,0
|
|
20230919,194000,926979750,21700,21700,21700,21700,0
|
|
20230919,193900,926979750,21700,21700,21700,21700,0
|
|
20230919,193800,926979750,21700,21700,21700,21700,0
|
|
20230919,193700,926979750,21700,21700,21700,21700,0
|
|
20230919,193600,926979750,21700,21700,21700,21700,0
|
|
20230919,193500,926979750,21700,21700,21700,21700,0
|
|
20230919,193400,926979750,21700,21700,21700,21700,0
|
|
20230919,193300,926979750,21700,21700,21700,21700,0
|
|
20230919,193200,926979750,21700,21700,21700,21700,0
|
|
20230919,193100,926979750,21700,21700,21700,21700,0
|
|
20230919,193000,926979750,21700,21700,21700,21700,0
|
|
20230919,192900,926979750,21700,21700,21700,21700,0
|
|
20230919,192800,926979750,21700,21700,21700,21700,0
|
|
20230919,192700,926979750,21700,21700,21700,21700,0
|
|
20230919,192600,926979750,21700,21700,21700,21700,0
|
|
20230919,192500,926979750,21700,21700,21700,21700,0
|
|
20230919,192400,926979750,21700,21700,21700,21700,0
|
|
20230919,192300,926979750,21700,21700,21700,21700,0
|
|
20230919,192200,926979750,21700,21700,21700,21700,0
|
|
20230919,192100,926979750,21700,21700,21700,21700,0
|
|
20230919,192000,926979750,21700,21700,21700,21700,0
|
|
20230919,191900,926979750,21700,21700,21700,21700,0
|
|
20230919,191800,926979750,21700,21700,21700,21700,0
|
|
20230919,191700,926979750,21700,21700,21700,21700,1451
|
|
20230919,191600,926979750,21700,21700,21700,21700,0
|
|
20230919,191500,926979750,21700,21700,21700,21700,0
|
|
20230919,191400,926979750,21700,21700,21700,21700,0
|
|
20230919,191300,926979750,21700,21700,21700,21700,0
|
|
20230919,191200,926979750,21700,21700,21700,21700,0
|
|
20230919,191100,926979750,21700,21700,21700,21700,0
|
|
20230919,191000,926979750,21700,21700,21700,21700,0
|
|
20230919,190900,926979750,21700,21700,21700,21700,0
|
|
20230919,190800,926979750,21700,21700,21700,21700,0
|
|
20230919,190700,926979750,21700,21700,21700,21700,0
|
|
20230919,190600,926979750,21700,21700,21700,21700,0
|
|
20230919,190500,926979750,21700,21700,21700,21700,0
|
|
20230919,190400,926979750,21700,21700,21700,21700,0
|
|
20230919,190300,926979750,21700,21700,21700,21700,0
|
|
20230919,190200,926979750,21700,21700,21700,21700,0
|
|
20230919,190100,926979750,21700,21700,21700,21700,0
|
|
20230919,190000,926979750,21700,21700,21700,21700,0
|
|
20230919,185900,926979750,21700,21700,21700,21700,0
|
|
20230919,185800,926979750,21700,21700,21700,21700,0
|
|
20230919,185700,926979750,21700,21700,21700,21700,0
|
|
20230919,185600,926979750,21700,21700,21700,21700,0
|
|
20230919,185500,926979750,21700,21700,21700,21700,0
|
|
20230919,185400,926979750,21700,21700,21700,21700,0
|
|
20230919,185300,926979750,21700,21700,21700,21700,0
|
|
20230919,185200,926979750,21700,21700,21700,21700,0
|
|
20230919,185100,926979750,21700,21700,21700,21700,0
|
|
20230919,185000,926979750,21700,21700,21700,21700,0
|
|
20230919,184900,926979750,21700,21700,21700,21700,0
|
|
20230919,184800,926979750,21700,21700,21700,21700,0
|
|
20230919,184700,926979750,21700,21700,21700,21700,1451
|
|
20230919,184600,926979750,21700,21700,21700,21700,0
|
|
20230919,184500,926979750,21700,21700,21700,21700,0
|
|
20230919,184400,926979750,21700,21700,21700,21700,0
|
|
20230919,184300,926979750,21700,21700,21700,21700,0
|
|
20230919,184200,926979750,21700,21700,21700,21700,0
|
|
20230919,184100,926979750,21700,21700,21700,21700,0
|
|
20230919,184000,926979750,21700,21700,21700,21700,0
|
|
20230919,183900,926979750,21700,21700,21700,21700,0
|
|
20230919,183800,926979750,21700,21700,21700,21700,0
|
|
20230919,183700,926979750,21700,21700,21700,21700,0
|
|
20230919,183600,926979750,21700,21700,21700,21700,0
|
|
20230919,183500,926979750,21700,21700,21700,21700,0
|
|
20230919,183400,926979750,21700,21700,21700,21700,0
|
|
20230919,183300,926979750,21700,21700,21700,21700,0
|
|
20230919,183200,926979750,21700,21700,21700,21700,0
|
|
20230919,183100,926979750,21700,21700,21700,21700,0
|
|
20230919,183000,926979750,21700,21700,21700,21700,0
|
|
20230919,182900,926979750,21700,21700,21700,21700,0
|
|
20230919,182800,926979750,21700,21700,21700,21700,0
|
|
20230919,182700,926979750,21700,21700,21700,21700,0
|
|
20230919,182600,926979750,21700,21700,21700,21700,0
|
|
20230919,182500,926979750,21700,21700,21700,21700,0
|
|
20230919,182400,926979750,21700,21700,21700,21700,0
|
|
20230919,182300,926979750,21700,21700,21700,21700,0
|
|
20230919,182200,926979750,21700,21700,21700,21700,0
|
|
20230919,182100,926979750,21700,21700,21700,21700,0
|
|
20230919,182000,926979750,21700,21700,21700,21700,0
|
|
20230919,181900,926979750,21700,21700,21700,21700,0
|
|
20230919,181800,926979750,21700,21700,21700,21700,0
|
|
20230919,181700,926979750,21700,21700,21700,21700,1451
|
|
20230919,181600,926979750,21700,21700,21700,21700,0
|
|
20230919,181500,926979750,21700,21700,21700,21700,0
|
|
20230919,181400,926979750,21700,21700,21700,21700,0
|
|
20230919,181300,926979750,21700,21700,21700,21700,0
|
|
20230919,181200,926979750,21700,21700,21700,21700,0
|
|
20230919,181100,926979750,21700,21700,21700,21700,0
|
|
20230919,181000,926979750,21700,21700,21700,21700,0
|
|
20230919,180900,926979750,21700,21700,21700,21700,0
|
|
20230919,180800,926979750,21700,21700,21700,21700,0
|
|
20230919,180700,926979750,21700,21700,21700,21700,0
|
|
20230919,180600,926979750,21700,21700,21700,21700,0
|
|
20230919,180500,926979750,21700,21700,21700,21700,0
|
|
20230919,180400,926979750,21700,21700,21700,21700,0
|
|
20230919,180300,926979750,21700,21700,21700,21700,0
|
|
20230919,180200,926979750,21700,21700,21700,21700,0
|
|
20230919,180100,926979750,21700,21700,21700,21700,0
|
|
20230919,180000,926979750,21700,21700,21700,21700,0
|
|
20230919,175900,926979750,21700,21700,21700,21700,0
|
|
20230919,175800,926979750,21700,21700,21700,21700,0
|
|
20230919,175700,926979750,21700,21700,21700,21700,0
|
|
20230919,175600,926979750,21700,21700,21700,21700,0
|
|
20230919,175500,926979750,21700,21700,21700,21700,0
|
|
20230919,175400,926979750,21700,21700,21700,21700,0
|
|
20230919,175300,926979750,21700,21700,21700,21700,0
|
|
20230919,175200,926979750,21700,21700,21700,21700,0
|
|
20230919,175100,926979750,21700,21700,21700,21700,0
|
|
20230919,175000,926979750,21700,21700,21700,21700,0
|
|
20230919,174900,926979750,21700,21700,21700,21700,0
|
|
20230919,174800,926979750,21700,21700,21700,21700,0
|
|
20230919,174700,926979750,21700,21700,21700,21700,1451
|
|
20230919,174600,926979750,21700,21700,21700,21700,0
|
|
20230919,174500,926979750,21700,21700,21700,21700,0
|
|
20230919,174400,926979750,21700,21700,21700,21700,0
|
|
20230919,174300,926979750,21700,21700,21700,21700,0
|
|
20230919,174200,926979750,21700,21700,21700,21700,0
|
|
20230919,174100,926979750,21700,21700,21700,21700,0
|
|
20230919,174000,926979750,21700,21700,21700,21700,0
|
|
20230919,173900,926979750,21700,21700,21700,21700,0
|
|
20230919,173800,926979750,21700,21700,21700,21700,0
|
|
20230919,173700,926979750,21700,21700,21700,21700,0
|
|
20230919,173600,926979750,21700,21700,21700,21700,0
|
|
20230919,173500,926979750,21700,21700,21700,21700,0
|
|
20230919,173400,926979750,21700,21700,21700,21700,0
|
|
20230919,173300,926979750,21700,21700,21700,21700,0
|
|
20230919,173200,926979750,21700,21700,21700,21700,0
|
|
20230919,173100,926979750,21700,21700,21700,21700,0
|
|
20230919,173000,926979750,21700,21700,21700,21700,0
|
|
20230919,172900,926979750,21700,21700,21700,21700,0
|
|
20230919,172800,926979750,21700,21700,21700,21700,0
|
|
20230919,172700,926979750,21700,21700,21700,21700,0
|
|
20230919,172600,926979750,21700,21700,21700,21700,0
|
|
20230919,172500,926979750,21700,21700,21700,21700,0
|
|
20230919,172400,926979750,21700,21700,21700,21700,0
|
|
20230919,172300,926979750,21700,21700,21700,21700,0
|
|
20230919,172200,926979750,21700,21700,21700,21700,0
|
|
20230919,172100,926979750,21700,21700,21700,21700,0
|
|
20230919,172000,926979750,21700,21700,21700,21700,0
|
|
20230919,171900,926979750,21700,21700,21700,21700,0
|
|
20230919,171800,926979750,21700,21700,21700,21700,0
|
|
20230919,171700,926979750,21700,21700,21700,21700,1451
|
|
20230919,171600,926979750,21700,21700,21700,21700,0
|
|
20230919,171500,926979750,21700,21700,21700,21700,0
|
|
20230919,171400,926979750,21700,21700,21700,21700,0
|
|
20230919,171300,926979750,21700,21700,21700,21700,0
|
|
20230919,171200,926979750,21700,21700,21700,21700,0
|
|
20230919,171100,926979750,21700,21700,21700,21700,0
|
|
20230919,171000,926979750,21700,21700,21700,21700,0
|
|
20230919,170900,926979750,21700,21700,21700,21700,0
|
|
20230919,170800,926979750,21700,21700,21700,21700,0
|
|
20230919,170700,926979750,21700,21700,21700,21700,0
|
|
20230919,170600,926979750,21700,21700,21700,21700,0
|
|
20230919,170500,926979750,21700,21700,21700,21700,0
|
|
20230919,170400,926979750,21700,21700,21700,21700,0
|
|
20230919,170300,926979750,21700,21700,21700,21700,0
|
|
20230919,170200,926979750,21700,21700,21700,21700,0
|
|
20230919,170100,926979750,21700,21700,21700,21700,0
|
|
20230919,170000,926979750,21700,21700,21700,21700,0
|
|
20230919,165900,926979750,21700,21700,21700,21700,0
|
|
20230919,165800,926979750,21700,21700,21700,21700,0
|
|
20230919,165700,926979750,21700,21700,21700,21700,0
|
|
20230919,165600,926979750,21700,21700,21700,21700,0
|
|
20230919,165500,926979750,21700,21700,21700,21700,0
|
|
20230919,165400,926979750,21700,21700,21700,21700,0
|
|
20230919,165300,926979750,21700,21700,21700,21700,0
|
|
20230919,165200,926979750,21700,21700,21700,21700,0
|
|
20230919,165100,926979750,21700,21700,21700,21700,0
|
|
20230919,165000,926979750,21700,21700,21700,21700,0
|
|
20230919,164900,926979750,21700,21700,21700,21700,0
|
|
20230919,164800,926979750,21700,21700,21700,21700,0
|
|
20230919,164700,926979750,21700,21700,21700,21700,1451
|
|
20230919,164600,926979750,21700,21700,21700,21700,0
|
|
20230919,164500,926979750,21700,21700,21700,21700,0
|
|
20230919,164400,926979750,21700,21700,21700,21700,0
|
|
20230919,164300,926979750,21700,21700,21700,21700,0
|
|
20230919,164200,926979750,21700,21700,21700,21700,0
|
|
20230919,164100,926979750,21700,21700,21700,21700,0
|
|
20230919,164000,926979750,21700,21700,21700,21700,0
|
|
20230919,163900,926979750,21700,21700,21700,21700,0
|
|
20230919,163800,926979750,21700,21700,21700,21700,0
|
|
20230919,163700,926979750,21700,21700,21700,21700,0
|
|
20230919,163600,926979750,21700,21700,21700,21700,0
|
|
20230919,163500,926979750,21700,21700,21700,21700,0
|
|
20230919,163400,926979750,21700,21700,21700,21700,0
|
|
20230919,163300,926979750,21700,21700,21700,21700,0
|
|
20230919,163200,926979750,21700,21700,21700,21700,0
|
|
20230919,163100,926979750,21700,21700,21700,21700,0
|
|
20230919,163000,926979750,21700,21700,21700,21700,0
|
|
20230919,162900,926979750,21700,21700,21700,21700,0
|
|
20230919,162800,926979750,21700,21700,21700,21700,0
|
|
20230919,162700,926979750,21700,21700,21700,21700,0
|
|
20230919,162600,926979750,21700,21700,21700,21700,0
|
|
20230919,162500,926979750,21700,21700,21700,21700,0
|
|
20230919,162400,926979750,21700,21700,21700,21700,0
|
|
20230919,162300,926979750,21700,21700,21700,21700,0
|
|
20230919,162200,926979750,21700,21700,21700,21700,0
|
|
20230919,162100,926979750,21700,21700,21700,21700,0
|
|
20230919,162000,926979750,21700,21700,21700,21700,0
|
|
20230919,161900,926979750,21700,21700,21700,21700,0
|
|
20230919,161800,926979750,21700,21700,21700,21700,0
|
|
20230919,161700,926979750,21700,21700,21700,21700,1451
|
|
20230919,161600,926979750,21700,21700,21700,21700,0
|
|
20230919,161500,926979750,21700,21700,21700,21700,0
|
|
20230919,161400,926979750,21700,21700,21700,21700,0
|
|
20230919,161300,926979750,21700,21700,21700,21700,0
|
|
20230919,161200,926979750,21700,21700,21700,21700,0
|
|
20230919,161100,926979750,21700,21700,21700,21700,0
|
|
20230919,161000,926979750,21700,21700,21700,21700,0
|
|
20230919,160900,926979750,21700,21700,21700,21700,0
|
|
20230919,160800,926979750,21700,21700,21700,21700,0
|
|
20230919,160700,926979750,21700,21700,21700,21700,0
|
|
20230919,160600,926979750,21700,21700,21700,21700,0
|
|
20230919,160500,926979750,21700,21700,21700,21700,0
|
|
20230919,160400,926979750,21700,21700,21700,21700,0
|
|
20230919,160300,926979750,21700,21700,21700,21700,0
|
|
20230919,160200,926979750,21700,21700,21700,21700,0
|
|
20230919,160100,926979750,21700,21700,21700,21700,0
|
|
20230919,160000,926979750,21700,21700,21700,21700,0
|
|
20230919,155900,926979750,21700,21700,21700,21700,0
|
|
20230919,155800,926979750,21700,21700,21700,21700,0
|
|
20230919,155700,926979750,21700,21700,21700,21700,0
|
|
20230919,155600,926979750,21700,21700,21700,21700,0
|
|
20230919,155500,926979750,21700,21700,21700,21700,0
|
|
20230919,155400,926979750,21700,21700,21700,21700,0
|
|
20230919,155300,926979750,21700,21700,21700,21700,0
|
|
20230919,155200,926979750,21700,21700,21700,21700,0
|
|
20230919,155100,926979750,21700,21700,21700,21700,0
|
|
20230919,155000,926979750,21700,21700,21700,21700,0
|
|
20230919,154900,926979750,21700,21700,21700,21700,0
|
|
20230919,154800,926979750,21700,21700,21700,21700,0
|
|
20230919,154700,926979750,21700,21700,21700,21700,1451
|
|
20230919,154600,926979750,21700,21700,21700,21700,0
|
|
20230919,154500,926979750,21700,21700,21700,21700,0
|
|
20230919,154400,926979750,21700,21700,21700,21700,0
|
|
20230919,154300,926979750,21700,21700,21700,21700,0
|
|
20230919,154200,926979750,21700,21700,21700,21700,0
|
|
20230919,154100,926979750,21700,21700,21700,21700,0
|
|
20230919,154000,926979750,21700,21700,21700,21700,0
|
|
20230919,153900,926979750,21700,21700,21700,21700,0
|
|
20230919,153800,926979750,21700,21700,21700,21700,0
|
|
20230919,153700,926979750,21700,21700,21700,21700,0
|
|
20230919,153600,926979750,21700,21700,21700,21700,0
|
|
20230919,153500,926979750,21700,21700,21700,21700,0
|
|
20230919,153400,926979750,21700,21700,21700,21700,0
|
|
20230919,153300,926979750,21700,21700,21700,21700,0
|
|
20230919,153200,926979750,21700,21700,21700,21700,0
|
|
20230919,153100,926979750,21700,21700,21700,21700,0
|
|
20230919,153000,926979750,21700,21700,21700,21700,1451
|
|
20230919,152900,895493050,21800,21800,21800,21800,0
|
|
20230919,152800,895493050,21800,21800,21800,21800,0
|
|
20230919,152700,895493050,21800,21800,21800,21800,0
|
|
20230919,152600,895493050,21800,21800,21800,21800,0
|
|
20230919,152500,895493050,21800,21800,21800,21800,0
|
|
20230919,152400,895493050,21800,21800,21800,21800,0
|
|
20230919,152300,895493050,21800,21800,21800,21800,0
|
|
20230919,152200,895493050,21800,21800,21800,21800,0
|
|
20230919,152100,895493050,21800,21800,21800,21800,0
|
|
20230919,152000,895493050,21800,21800,21800,21800,0
|
|
20230919,151900,895493050,21800,21750,21800,21750,366
|
|
20230919,151800,887518300,21700,21800,21800,21700,302
|
|
20230919,151700,880941700,21800,21750,21800,21750,34
|
|
20230919,151600,880200550,21800,21750,21800,21750,28
|
|
20230919,151500,879591450,21700,21700,21700,21700,31
|
|
20230919,151400,878918750,21700,21700,21700,21700,0
|
|
20230919,151300,878918750,21700,21700,21700,21700,3
|
|
20230919,151200,878853650,21700,21750,21750,21700,11
|
|
20230919,151100,878614600,21700,21700,21700,21700,3
|
|
20230919,151000,878549500,21750,21700,21750,21700,44
|
|
20230919,150900,877592550,21750,21750,21750,21750,19
|
|
20230919,150800,877179300,21750,21750,21750,21750,31
|
|
20230919,150700,876505050,21700,21700,21700,21700,4
|
|
20230919,150600,876418250,21750,21750,21750,21750,1
|
|
20230919,150500,876396500,21750,21700,21750,21700,121
|
|
20230919,150400,873770750,21700,21700,21700,21700,0
|
|
20230919,150300,873770750,21700,21700,21700,21700,36
|
|
20230919,150200,872989550,21700,21750,21750,21700,209
|
|
20230919,150100,868443850,21750,21700,21750,21700,37
|
|
20230919,150000,867640900,21700,21650,21700,21600,1099
|
|
20230919,145900,843848000,21650,21650,21650,21650,1
|
|
20230919,145800,843826350,21650,21700,21700,21650,502
|
|
20230919,145700,832956550,21700,21700,21700,21700,93
|
|
20230919,145600,830938450,21650,21650,21650,21650,2
|
|
20230919,145500,830895150,21700,21700,21700,21700,32
|
|
20230919,145400,830200750,21700,21750,21750,21700,151
|
|
20230919,145300,826919950,21800,21750,21800,21750,15
|
|
20230919,145200,826593050,21750,21750,21750,21750,2
|
|
20230919,145100,826549550,21800,21800,21800,21800,10
|
|
20230919,145000,826331550,21800,21800,21800,21800,9
|
|
20230919,144900,826135350,21800,21800,21800,21800,5
|
|
20230919,144800,826026350,21800,21750,21800,21750,11
|
|
20230919,144700,825786600,21750,21750,21750,21750,0
|
|
20230919,144600,825786600,21750,21750,21750,21750,0
|
|
20230919,144500,825786600,21750,21800,21800,21750,83
|
|
20230919,144400,823979850,21750,21800,21800,21750,36
|
|
20230919,144300,823196800,21800,21800,21800,21800,44
|
|
20230919,144200,822237600,21800,21800,21800,21800,1
|
|
20230919,144100,822215800,21800,21800,21800,21800,0
|
|
20230919,144000,822215800,21800,21800,21800,21800,38
|
|
20230919,143900,821387400,21800,21800,21800,21800,29
|
|
20230919,143800,820755200,21800,21800,21800,21800,17
|
|
20230919,143700,820384600,21750,21750,21750,21750,4
|
|
20230919,143600,820297600,21750,21750,21750,21750,7
|
|
20230919,143500,820145350,21800,21800,21800,21800,59
|
|
20230919,143400,818859150,21800,21700,21800,21700,7
|
|
20230919,143300,818707150,21800,21750,21800,21700,316
|
|
20230919,143200,811834150,21700,21650,21700,21650,4
|
|
20230919,143100,811747450,21750,21750,21750,21750,50
|
|
20230919,143000,810659950,21750,21650,21750,21600,618
|
|
20230919,142900,797281100,21650,21650,21650,21650,100
|
|
20230919,142800,795116100,21750,21700,21750,21700,256
|
|
20230919,142700,789560850,21700,21700,21700,21650,35
|
|
20230919,142600,788801400,21650,21650,21650,21650,0
|
|
20230919,142500,788801400,21650,21650,21650,21650,0
|
|
20230919,142400,788801400,21650,21650,21650,21650,38
|
|
20230919,142300,787978700,21650,21650,21650,21650,100
|
|
20230919,142200,785813700,21650,21650,21650,21650,2
|
|
20230919,142100,785770400,21650,21650,21650,21650,0
|
|
20230919,142000,785770400,21650,21650,21650,21650,20
|
|
20230919,141900,785337400,21650,21650,21650,21650,1
|
|
20230919,141800,785315750,21650,21700,21700,21650,111
|
|
20230919,141700,782907150,21750,21750,21750,21750,1
|
|
20230919,141600,782885400,21750,21750,21750,21750,20
|
|
20230919,141500,782450400,21750,21750,21750,21750,1
|
|
20230919,141400,782428650,21750,21750,21750,21750,0
|
|
20230919,141300,782428650,21750,21750,21750,21750,100
|
|
20230919,141200,780253650,21700,21750,21750,21700,66
|
|
20230919,141100,778821400,21700,21700,21700,21700,0
|
|
20230919,141000,778821400,21700,21700,21700,21700,24
|
|
20230919,140900,778300600,21700,21700,21700,21700,106
|
|
20230919,140800,776000400,21700,21700,21700,21700,0
|
|
20230919,140700,776000400,21700,21700,21700,21700,3
|
|
20230919,140600,775935300,21700,21700,21700,21700,5
|
|
20230919,140500,775826800,21700,21700,21700,21700,0
|
|
20230919,140400,775826800,21700,21750,21750,21700,2
|
|
20230919,140300,775783350,21750,21750,21750,21750,0
|
|
20230919,140200,775783350,21750,21750,21750,21750,0
|
|
20230919,140100,775783350,21750,21750,21750,21750,1
|
|
20230919,140000,775761600,21750,21750,21750,21750,3
|
|
20230919,135900,775696350,21750,21750,21750,21700,405
|
|
20230919,135800,766894100,21750,21750,21750,21750,31
|
|
20230919,135700,766219850,21750,21750,21750,21750,12
|
|
20230919,135600,765958850,21800,21750,21800,21750,17
|
|
20230919,135500,765589050,21800,21800,21800,21800,0
|
|
20230919,135400,765589050,21800,21800,21800,21800,1
|
|
20230919,135300,765567250,21750,21750,21750,21750,0
|
|
20230919,135200,765567250,21750,21750,21750,21750,0
|
|
20230919,135100,765567250,21750,21750,21750,21750,0
|
|
20230919,135000,765567250,21750,21750,21750,21750,1
|
|
20230919,134900,765545500,21800,21800,21800,21800,2
|
|
20230919,134800,765501900,21800,21800,21800,21800,1
|
|
20230919,134700,765480100,21800,21800,21800,21800,28
|
|
20230919,134600,764869700,21800,21800,21800,21800,0
|
|
20230919,134500,764869700,21800,21800,21800,21800,47
|
|
20230919,134400,763845100,21800,21800,21800,21800,39
|
|
20230919,134300,762994900,21800,21800,21800,21800,70
|
|
20230919,134200,761468900,21800,21800,21800,21800,37
|
|
20230919,134100,760662300,21750,21750,21750,21750,24
|
|
20230919,134000,760140300,21750,21750,21750,21750,0
|
|
20230919,133900,760140300,21750,21750,21750,21750,11
|
|
20230919,133800,759901050,21750,21750,21750,21750,3
|
|
20230919,133700,759835800,21750,21750,21750,21750,0
|
|
20230919,133600,759835800,21750,21650,21750,21650,7
|
|
20230919,133500,759683900,21700,21750,21750,21650,2437
|
|
20230919,133400,706774750,21800,21800,21800,21800,0
|
|
20230919,133300,706774750,21800,21800,21800,21800,5
|
|
20230919,133200,706665750,21800,21800,21800,21800,0
|
|
20230919,133100,706665750,21800,21800,21800,21800,0
|
|
20230919,133000,706665750,21800,21800,21800,21800,0
|
|
20230919,132900,706665750,21800,21750,21800,21750,3
|
|
20230919,132800,706600450,21800,21800,21800,21800,1
|
|
20230919,132700,706578650,21800,21800,21800,21750,499
|
|
20230919,132600,695724300,21800,21800,21800,21750,10
|
|
20230919,132500,695506450,21800,21750,21800,21750,23
|
|
20230919,132400,695006150,21750,21750,21750,21750,1
|
|
20230919,132300,694984400,21800,21800,21800,21800,10
|
|
20230919,132200,694766400,21800,21800,21800,21800,0
|
|
20230919,132100,694766400,21800,21800,21800,21800,1
|
|
20230919,132000,694744600,21750,21750,21750,21750,0
|
|
20230919,131900,694744600,21750,21750,21750,21750,1
|
|
20230919,131800,694722850,21750,21750,21750,21750,0
|
|
20230919,131700,694722850,21750,21750,21750,21750,1
|
|
20230919,131600,694701100,21900,21900,21900,21900,1
|
|
20230919,131500,694679200,21800,21800,21800,21800,3
|
|
20230919,131400,694613800,21800,21900,21900,21750,126
|
|
20230919,131300,691867100,21900,21900,21900,21800,66
|
|
20230919,131200,690427700,21900,21800,21900,21800,39
|
|
20230919,131100,689573700,21800,21900,21900,21800,37
|
|
20230919,131000,688763500,21900,21900,21900,21900,1
|
|
20230919,130900,688741600,21750,21750,21750,21750,3
|
|
20230919,130800,688676350,21750,21750,21750,21750,0
|
|
20230919,130700,688676350,21750,21800,21800,21750,47
|
|
20230919,130600,687652850,21750,21750,21750,21750,0
|
|
20230919,130500,687652850,21750,21750,21750,21750,0
|
|
20230919,130400,687652850,21750,21750,21750,21750,0
|
|
20230919,130300,687652850,21750,21850,21850,21750,1064
|
|
20230919,130200,664468450,21950,21900,21950,21900,41
|
|
20230919,130100,663568750,21800,21800,21800,21800,0
|
|
20230919,130000,663568750,21800,21900,21900,21800,17
|
|
20230919,125900,663197000,21900,21950,21950,21900,223
|
|
20230919,125800,658302350,21950,21950,21950,21950,0
|
|
20230919,125700,658302350,21950,21950,21950,21950,2
|
|
20230919,125600,658258450,22000,22000,22000,22000,5
|
|
20230919,125500,658148450,22000,22000,22000,21950,14
|
|
20230919,125400,657840500,22000,22000,22000,22000,32
|
|
20230919,125300,657136500,21950,21950,21950,21950,0
|
|
20230919,125200,657136500,21950,22000,22000,21950,360
|
|
20230919,125100,649233000,22000,21950,22000,21950,98
|
|
20230919,125000,647077200,22000,22000,22000,22000,12
|
|
20230919,124900,646813200,21950,21950,21950,21950,55
|
|
20230919,124800,645605950,21950,21950,21950,21950,50
|
|
20230919,124700,644508450,21950,21950,21950,21950,1
|
|
20230919,124600,644486500,21950,22000,22000,21950,81
|
|
20230919,124500,642707000,21950,21950,21950,21950,50
|
|
20230919,124400,641609500,21950,22000,22000,21950,2
|
|
20230919,124300,641565550,21950,21950,21950,21950,63
|
|
20230919,124200,640182700,21900,21900,21950,21900,3
|
|
20230919,124100,640116950,21900,21900,21900,21900,1
|
|
20230919,124000,640095050,21950,21800,21950,21800,123
|
|
20230919,123900,637398850,21800,21800,21800,21800,0
|
|
20230919,123800,637398850,21800,21800,21800,21800,1
|
|
20230919,123700,637377050,21850,21850,21850,21850,0
|
|
20230919,123600,637377050,21850,21850,21850,21850,203
|
|
20230919,123500,632941500,21850,21850,21850,21850,0
|
|
20230919,123400,632941500,21850,21850,21850,21850,10
|
|
20230919,123300,632723000,21850,21900,21900,21800,1156
|
|
20230919,123200,607457250,21900,21900,21900,21900,1
|
|
20230919,123100,607435350,21950,21950,21950,21950,0
|
|
20230919,123000,607435350,21950,21950,21950,21950,6
|
|
20230919,122900,607303650,21950,21950,21950,21950,31
|
|
20230919,122800,606623200,21950,21950,21950,21950,0
|
|
20230919,122700,606623200,21950,21950,21950,21950,1
|
|
20230919,122600,606601250,21900,21900,21900,21900,3
|
|
20230919,122500,606535550,21950,21950,21950,21950,1
|
|
20230919,122400,606513600,21900,21900,21900,21900,14
|
|
20230919,122300,606207000,21900,21900,21900,21900,1
|
|
20230919,122200,606185100,21900,21900,21900,21900,16
|
|
20230919,122100,605834700,21900,21900,21900,21900,2
|
|
20230919,122000,605790900,21900,21900,21900,21900,22
|
|
20230919,121900,605309100,21900,21900,21900,21900,0
|
|
20230919,121800,605309100,21900,21900,21900,21900,0
|
|
20230919,121700,605309100,21900,21900,21900,21900,0
|
|
20230919,121600,605309100,21900,21900,21900,21900,23
|
|
20230919,121500,604805400,21900,21900,21900,21900,2
|
|
20230919,121400,604761600,21950,21950,21950,21950,0
|
|
20230919,121300,604761600,21950,21950,21950,21950,30
|
|
20230919,121200,604103100,21900,21950,21950,21900,39
|
|
20230919,121100,603247150,21950,21950,21950,21900,3
|
|
20230919,121000,603181350,21900,21900,21900,21900,1
|
|
20230919,120900,603159450,21900,21900,21950,21900,3
|
|
20230919,120800,603093700,21950,21950,21950,21900,26
|
|
20230919,120700,602523050,21950,21950,21950,21900,23
|
|
20230919,120600,602018250,21950,21950,21950,21950,20
|
|
20230919,120500,601579250,21950,21950,21950,21950,38
|
|
20230919,120400,600745150,21950,21950,21950,21950,2
|
|
20230919,120300,600701250,21900,21950,21950,21900,13
|
|
20230919,120200,600416450,21950,21950,21950,21950,2
|
|
20230919,120100,600372550,21950,21950,21950,21950,1
|
|
20230919,120000,600350600,21950,21950,21950,21950,1
|
|
20230919,115900,600328650,21900,21950,21950,21900,44
|
|
20230919,115800,599363050,21900,21900,21900,21900,5
|
|
20230919,115700,599253550,21900,21900,21900,21900,0
|
|
20230919,115600,599253550,21900,21900,21900,21900,5
|
|
20230919,115500,599144050,21900,21900,21950,21900,18
|
|
20230919,115400,598749800,21950,21950,21950,21950,1
|
|
20230919,115300,598727850,21950,21950,22200,21950,663
|
|
20230919,115200,584088600,21900,21900,21900,21900,0
|
|
20230919,115100,584088600,21900,21900,21900,21900,0
|
|
20230919,115000,584088600,21900,21900,21900,21900,0
|
|
20230919,114900,584088600,21900,21900,21900,21900,0
|
|
20230919,114800,584088600,21900,21900,21900,21900,0
|
|
20230919,114700,584088600,21900,21950,21950,21900,2
|
|
20230919,114600,584044750,21900,21850,21900,21850,92
|
|
20230919,114500,582033150,21900,21900,21900,21900,5
|
|
20230919,114400,581923650,21850,21800,21850,21800,65
|
|
20230919,114300,580503500,21850,21850,21850,21800,128
|
|
20230919,114200,577706850,21850,21850,21850,21850,0
|
|
20230919,114100,577706850,21850,21850,21850,21850,0
|
|
20230919,114000,577706850,21850,21850,21850,21850,49
|
|
20230919,113900,576636200,21900,21900,21900,21900,0
|
|
20230919,113800,576636200,21900,21900,21900,21900,19
|
|
20230919,113700,576220100,21900,21900,21900,21900,1
|
|
20230919,113600,576198200,21900,21900,21900,21900,1
|
|
20230919,113500,576176300,21900,21900,21900,21900,2
|
|
20230919,113400,576132500,21950,21950,21950,21950,6
|
|
20230919,113300,576000800,21900,21900,21900,21900,4
|
|
20230919,113200,575913200,21950,21950,21950,21900,78
|
|
20230919,113100,574201250,21950,21950,21950,21950,3
|
|
20230919,113000,574135400,21950,22000,22000,21950,48
|
|
20230919,112900,573079550,22000,22000,22000,22000,46
|
|
20230919,112800,572067550,21950,21950,21950,21950,1
|
|
20230919,112700,572045600,21950,21950,21950,21950,2
|
|
20230919,112600,572001700,21950,21950,21950,21950,2
|
|
20230919,112500,571957800,21950,21950,21950,21900,98
|
|
20230919,112400,569806850,21950,21950,21950,21950,0
|
|
20230919,112300,569806850,21950,21950,21950,21950,44
|
|
20230919,112200,568841050,21900,21900,21900,21900,1
|
|
20230919,112100,568819150,21900,21900,21900,21900,2
|
|
20230919,112000,568775350,21950,21950,21950,21950,0
|
|
20230919,111900,568775350,21950,21950,21950,21950,0
|
|
20230919,111800,568775350,21950,21950,21950,21950,10
|
|
20230919,111700,568555850,21950,21950,21950,21950,31
|
|
20230919,111600,567875400,21850,21850,21850,21850,40
|
|
20230919,111500,567001400,21900,22000,22000,21900,10
|
|
20230919,111400,566781900,22000,22000,22000,22000,20
|
|
20230919,111300,566341900,22000,22000,22000,22000,1
|
|
20230919,111200,566319900,21900,21900,21950,21900,20
|
|
20230919,111100,565881850,22000,22000,22000,22000,616
|
|
20230919,111000,552329850,22000,22000,22000,21950,436
|
|
20230919,110900,542737900,21950,21950,21950,21950,41
|
|
20230919,110800,541837950,21950,21950,21950,21950,0
|
|
20230919,110700,541837950,21950,21950,21950,21950,13
|
|
20230919,110600,541552600,21900,21900,21900,21900,251
|
|
20230919,110500,536055700,21900,21850,21900,21850,3
|
|
20230919,110400,535990100,21850,21850,21850,21850,151
|
|
20230919,110300,532690750,21850,21850,21850,21800,18
|
|
20230919,110200,532297500,21800,21800,21800,21800,2
|
|
20230919,110100,532253900,21850,21850,21850,21850,6
|
|
20230919,110000,532122800,21850,21850,21850,21850,0
|
|
20230919,105900,532122800,21850,21850,21850,21850,1
|
|
20230919,105800,532100950,21800,21800,21800,21800,74
|
|
20230919,105700,530487750,21800,21800,21800,21800,1
|
|
20230919,105600,530465950,21850,21850,21850,21850,0
|
|
20230919,105500,530465950,21850,21850,21850,21850,0
|
|
20230919,105400,530465950,21850,21850,21850,21850,0
|
|
20230919,105300,530465950,21850,21800,21850,21800,751
|
|
20230919,105200,514094100,21800,21800,21800,21750,719
|
|
20230919,105100,498420800,21800,21800,21800,21750,103
|
|
20230919,105000,496175450,21800,21800,21800,21800,0
|
|
20230919,104900,496175450,21800,21800,21800,21800,3
|
|
20230919,104800,496110050,21800,21800,21800,21800,156
|
|
20230919,104700,492709250,21800,21800,21800,21800,1
|
|
20230919,104600,492687450,21750,21750,21750,21750,272
|
|
20230919,104500,486771450,21750,21750,21750,21750,20
|
|
20230919,104400,486336450,21750,21750,21750,21750,1
|
|
20230919,104300,486314700,21800,21750,21800,21750,121
|
|
20230919,104200,483682900,21750,21750,21750,21750,0
|
|
20230919,104100,483682900,21750,21750,21750,21750,0
|
|
20230919,104000,483682900,21750,21750,21750,21750,288
|
|
20230919,103900,477418900,21750,21750,21750,21750,1
|
|
20230919,103800,477397150,21750,21750,21750,21750,141
|
|
20230919,103700,474330400,21750,21800,21800,21750,66
|
|
20230919,103600,472892150,21800,21850,21850,21800,26
|
|
20230919,103500,472325300,21850,21800,21850,21800,92
|
|
20230919,103400,470318200,21800,21800,21800,21800,11
|
|
20230919,103300,470078400,21800,21800,21800,21800,60
|
|
20230919,103200,468770400,21800,21800,21800,21800,196
|
|
20230919,103100,464497600,21750,21700,21750,21700,85
|
|
20230919,103000,462648900,21700,21700,21700,21700,13
|
|
20230919,102900,462366800,21700,21700,21700,21700,0
|
|
20230919,102800,462366800,21700,21700,21700,21700,2
|
|
20230919,102700,462323400,21700,21700,21700,21700,2
|
|
20230919,102600,462280000,21700,21800,21800,21700,106
|
|
20230919,102500,459974900,21700,21650,21700,21650,338
|
|
20230919,102400,452640350,21650,21650,21650,21600,61
|
|
20230919,102300,451319750,21650,21650,21650,21650,0
|
|
20230919,102200,451319750,21650,21650,21650,21650,54
|
|
20230919,102100,450150650,21650,21650,21650,21650,167
|
|
20230919,102000,446535100,21650,21650,21650,21650,1
|
|
20230919,101900,446513450,21700,21700,21700,21700,0
|
|
20230919,101800,446513450,21700,21700,21700,21700,119
|
|
20230919,101700,443931150,21700,21750,21750,21700,3
|
|
20230919,101600,443866000,21750,21750,21750,21750,0
|
|
20230919,101500,443866000,21750,21750,21750,21750,54
|
|
20230919,101400,442691500,21800,21800,21800,21750,52
|
|
20230919,101300,441560400,21800,21800,21800,21800,16
|
|
20230919,101200,441211600,21850,21850,21850,21800,27
|
|
20230919,101100,440621700,21800,21750,21800,21750,199
|
|
20230919,101000,436289250,21750,21750,21750,21750,42
|
|
20230919,100900,435375750,21750,21750,21750,21750,96
|
|
20230919,100800,433287750,21750,21750,21750,21750,35
|
|
20230919,100700,432526500,21750,21750,21750,21700,337
|
|
20230919,100600,425200750,21750,21650,21750,21650,645
|
|
20230919,100500,411192600,21550,21550,21550,21550,13
|
|
20230919,100400,410912450,21550,21450,21600,21450,1050
|
|
20230919,100300,388256550,21450,21550,21550,21450,53
|
|
20230919,100200,387118200,21500,21400,21500,21400,623
|
|
20230919,100100,373747750,21450,21450,21450,21450,54
|
|
20230919,100000,372589450,21450,21450,21500,21450,489
|
|
20230919,095900,362100300,21500,21500,21500,21450,50
|
|
20230919,095800,361026300,21500,21500,21500,21500,335
|
|
20230919,095700,353823800,21550,21500,21600,21500,117
|
|
20230919,095600,351305550,21600,21500,21600,21500,3
|
|
20230919,095500,351240950,21500,21600,21600,21500,236
|
|
20230919,095400,346164200,21700,21700,21700,21550,939
|
|
20230919,095300,325866950,21700,21750,21750,21700,519
|
|
20230919,095200,314599800,21750,21750,21750,21700,160
|
|
20230919,095100,311125750,21750,21800,21800,21750,286
|
|
20230919,095000,304904900,21750,21800,21800,21750,30
|
|
20230919,094900,304252350,21750,21800,21800,21750,578
|
|
20230919,094800,291652950,21800,21850,21850,21800,151
|
|
20230919,094700,288353850,21850,21850,21850,21850,28
|
|
20230919,094600,287742050,21850,21850,21850,21850,31
|
|
20230919,094500,287064700,21850,21900,21900,21850,75
|
|
20230919,094400,285424850,21850,21850,21850,21850,197
|
|
20230919,094300,281120400,21850,21850,21850,21850,81
|
|
20230919,094200,279350550,21850,21850,21850,21850,148
|
|
20230919,094100,276116750,21850,21850,21850,21850,140
|
|
20230919,094000,273057750,21900,21900,21900,21900,169
|
|
20230919,093900,269356650,21950,21900,21950,21900,33
|
|
20230919,093800,268633800,21950,22000,22000,21950,1618
|
|
20230919,093700,233118450,22000,22050,22050,21950,2444
|
|
20230919,093600,179347850,22050,22050,22050,22050,199
|
|
20230919,093500,174959900,22100,22100,22100,22100,0
|
|
20230919,093400,174959900,22100,22050,22100,22050,265
|
|
20230919,093300,169115950,22100,22100,22100,22050,99
|
|
20230919,093200,166928500,22100,22100,22100,22100,27
|
|
20230919,093100,166331800,22100,22150,22150,22100,336
|
|
20230919,093000,158905900,22100,22100,22100,22100,56
|
|
20230919,092900,157668300,22100,22100,22100,22100,1
|
|
20230919,092800,157646200,22100,22150,22200,22100,3
|
|
20230919,092700,157579750,22100,22100,22100,22100,60
|
|
20230919,092600,156253750,22100,22100,22100,22100,119
|
|
20230919,092500,153623850,22150,22150,22150,22150,23
|
|
20230919,092400,153114400,22150,22150,22150,22150,110
|
|
20230919,092300,150677900,22100,22100,22100,22100,453
|
|
20230919,092200,140666600,22150,22100,22150,22100,158
|
|
20230919,092100,137167300,22150,22150,22150,22150,115
|
|
20230919,092000,134620050,22200,22200,22250,22100,405
|
|
20230919,091900,125637300,22200,22150,22200,22100,640
|
|
20230919,091800,111489000,22150,22150,22150,22150,132
|
|
20230919,091700,108565200,22150,22150,22150,22150,0
|
|
20230919,091600,108565200,22150,22150,22250,22100,1056
|
|
20230919,091500,85208200,22150,22150,22150,22150,59
|
|
20230919,091400,83901350,22150,22150,22150,22150,33
|
|
20230919,091300,83170400,22150,22150,22150,22150,39
|
|
20230919,091200,82306550,22150,22150,22150,22150,38
|
|
20230919,091100,81464850,22150,22200,22200,22150,124
|
|
20230919,091000,78717650,22200,22100,22200,22100,996
|
|
20230919,090900,56645050,22100,22100,22100,22100,34
|
|
20230919,090800,55893650,22100,22100,22100,22100,37
|
|
20230919,090700,55075950,22100,22150,22150,22100,722
|
|
20230919,090600,39096600,22150,22150,22200,22150,64
|
|
20230919,090500,37678950,22200,22150,22200,22150,13
|
|
20230919,090400,37390500,22150,22150,22200,22100,801
|
|
20230919,090300,19658300,22150,22100,22150,22100,287
|
|
20230919,090200,13304150,22100,22150,22200,22100,202
|
|
20230919,090100,8828850,22150,22200,22200,22150,66
|
|
20230919,090000,7365950,22200,22400,22400,22200,263
|