710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,204700,650036880,17890,17890,17890,17890,1452
|
|
20231024,204600,650036880,17890,17890,17890,17890,0
|
|
20231024,204500,650036880,17890,17890,17890,17890,0
|
|
20231024,204400,650036880,17890,17890,17890,17890,0
|
|
20231024,204300,650036880,17890,17890,17890,17890,0
|
|
20231024,204200,650036880,17890,17890,17890,17890,0
|
|
20231024,204100,650036880,17890,17890,17890,17890,0
|
|
20231024,204000,650036880,17890,17890,17890,17890,0
|
|
20231024,203900,650036880,17890,17890,17890,17890,0
|
|
20231024,203800,650036880,17890,17890,17890,17890,0
|
|
20231024,203700,650036880,17890,17890,17890,17890,0
|
|
20231024,203600,650036880,17890,17890,17890,17890,0
|
|
20231024,203500,650036880,17890,17890,17890,17890,0
|
|
20231024,203400,650036880,17890,17890,17890,17890,0
|
|
20231024,203300,650036880,17890,17890,17890,17890,0
|
|
20231024,203200,650036880,17890,17890,17890,17890,0
|
|
20231024,203100,650036880,17890,17890,17890,17890,0
|
|
20231024,203000,650036880,17890,17890,17890,17890,0
|
|
20231024,202900,650036880,17890,17890,17890,17890,0
|
|
20231024,202800,650036880,17890,17890,17890,17890,0
|
|
20231024,202700,650036880,17890,17890,17890,17890,0
|
|
20231024,202600,650036880,17890,17890,17890,17890,0
|
|
20231024,202500,650036880,17890,17890,17890,17890,0
|
|
20231024,202400,650036880,17890,17890,17890,17890,0
|
|
20231024,202300,650036880,17890,17890,17890,17890,0
|
|
20231024,202200,650036880,17890,17890,17890,17890,0
|
|
20231024,202100,650036880,17890,17890,17890,17890,0
|
|
20231024,202000,650036880,17890,17890,17890,17890,0
|
|
20231024,201900,650036880,17890,17890,17890,17890,0
|
|
20231024,201800,650036880,17890,17890,17890,17890,0
|
|
20231024,201700,650036880,17890,17890,17890,17890,1452
|
|
20231024,201600,650036880,17890,17890,17890,17890,0
|
|
20231024,201500,650036880,17890,17890,17890,17890,0
|
|
20231024,201400,650036880,17890,17890,17890,17890,0
|
|
20231024,201300,650036880,17890,17890,17890,17890,0
|
|
20231024,201200,650036880,17890,17890,17890,17890,0
|
|
20231024,201100,650036880,17890,17890,17890,17890,0
|
|
20231024,201000,650036880,17890,17890,17890,17890,0
|
|
20231024,200900,650036880,17890,17890,17890,17890,0
|
|
20231024,200800,650036880,17890,17890,17890,17890,0
|
|
20231024,200700,650036880,17890,17890,17890,17890,0
|
|
20231024,200600,650036880,17890,17890,17890,17890,0
|
|
20231024,200500,650036880,17890,17890,17890,17890,0
|
|
20231024,200400,650036880,17890,17890,17890,17890,0
|
|
20231024,200300,650036880,17890,17890,17890,17890,0
|
|
20231024,200200,650036880,17890,17890,17890,17890,0
|
|
20231024,200100,650036880,17890,17890,17890,17890,0
|
|
20231024,200000,650036880,17890,17890,17890,17890,0
|
|
20231024,195900,650036880,17890,17890,17890,17890,0
|
|
20231024,195800,650036880,17890,17890,17890,17890,0
|
|
20231024,195700,650036880,17890,17890,17890,17890,0
|
|
20231024,195600,650036880,17890,17890,17890,17890,0
|
|
20231024,195500,650036880,17890,17890,17890,17890,0
|
|
20231024,195400,650036880,17890,17890,17890,17890,0
|
|
20231024,195300,650036880,17890,17890,17890,17890,0
|
|
20231024,195200,650036880,17890,17890,17890,17890,0
|
|
20231024,195100,650036880,17890,17890,17890,17890,0
|
|
20231024,195000,650036880,17890,17890,17890,17890,0
|
|
20231024,194900,650036880,17890,17890,17890,17890,0
|
|
20231024,194800,650036880,17890,17890,17890,17890,0
|
|
20231024,194700,650036880,17890,17890,17890,17890,1452
|
|
20231024,194600,650036880,17890,17890,17890,17890,0
|
|
20231024,194500,650036880,17890,17890,17890,17890,0
|
|
20231024,194400,650036880,17890,17890,17890,17890,0
|
|
20231024,194300,650036880,17890,17890,17890,17890,0
|
|
20231024,194200,650036880,17890,17890,17890,17890,0
|
|
20231024,194100,650036880,17890,17890,17890,17890,0
|
|
20231024,194000,650036880,17890,17890,17890,17890,0
|
|
20231024,193900,650036880,17890,17890,17890,17890,0
|
|
20231024,193800,650036880,17890,17890,17890,17890,0
|
|
20231024,193700,650036880,17890,17890,17890,17890,0
|
|
20231024,193600,650036880,17890,17890,17890,17890,0
|
|
20231024,193500,650036880,17890,17890,17890,17890,0
|
|
20231024,193400,650036880,17890,17890,17890,17890,0
|
|
20231024,193300,650036880,17890,17890,17890,17890,0
|
|
20231024,193200,650036880,17890,17890,17890,17890,0
|
|
20231024,193100,650036880,17890,17890,17890,17890,0
|
|
20231024,193000,650036880,17890,17890,17890,17890,0
|
|
20231024,192900,650036880,17890,17890,17890,17890,0
|
|
20231024,192800,650036880,17890,17890,17890,17890,0
|
|
20231024,192700,650036880,17890,17890,17890,17890,0
|
|
20231024,192600,650036880,17890,17890,17890,17890,0
|
|
20231024,192500,650036880,17890,17890,17890,17890,0
|
|
20231024,192400,650036880,17890,17890,17890,17890,0
|
|
20231024,192300,650036880,17890,17890,17890,17890,0
|
|
20231024,192200,650036880,17890,17890,17890,17890,0
|
|
20231024,192100,650036880,17890,17890,17890,17890,0
|
|
20231024,192000,650036880,17890,17890,17890,17890,0
|
|
20231024,191900,650036880,17890,17890,17890,17890,0
|
|
20231024,191800,650036880,17890,17890,17890,17890,0
|
|
20231024,191700,650036880,17890,17890,17890,17890,1452
|
|
20231024,191600,650036880,17890,17890,17890,17890,0
|
|
20231024,191500,650036880,17890,17890,17890,17890,0
|
|
20231024,191400,650036880,17890,17890,17890,17890,0
|
|
20231024,191300,650036880,17890,17890,17890,17890,0
|
|
20231024,191200,650036880,17890,17890,17890,17890,0
|
|
20231024,191100,650036880,17890,17890,17890,17890,0
|
|
20231024,191000,650036880,17890,17890,17890,17890,0
|
|
20231024,190900,650036880,17890,17890,17890,17890,0
|
|
20231024,190800,650036880,17890,17890,17890,17890,0
|
|
20231024,190700,650036880,17890,17890,17890,17890,0
|
|
20231024,190600,650036880,17890,17890,17890,17890,0
|
|
20231024,190500,650036880,17890,17890,17890,17890,0
|
|
20231024,190400,650036880,17890,17890,17890,17890,0
|
|
20231024,190300,650036880,17890,17890,17890,17890,0
|
|
20231024,190200,650036880,17890,17890,17890,17890,0
|
|
20231024,190100,650036880,17890,17890,17890,17890,0
|
|
20231024,190000,650036880,17890,17890,17890,17890,0
|
|
20231024,185900,650036880,17890,17890,17890,17890,0
|
|
20231024,185800,650036880,17890,17890,17890,17890,0
|
|
20231024,185700,650036880,17890,17890,17890,17890,0
|
|
20231024,185600,650036880,17890,17890,17890,17890,0
|
|
20231024,185500,650036880,17890,17890,17890,17890,0
|
|
20231024,185400,650036880,17890,17890,17890,17890,0
|
|
20231024,185300,650036880,17890,17890,17890,17890,0
|
|
20231024,185200,650036880,17890,17890,17890,17890,0
|
|
20231024,185100,650036880,17890,17890,17890,17890,0
|
|
20231024,185000,650036880,17890,17890,17890,17890,0
|
|
20231024,184900,650036880,17890,17890,17890,17890,0
|
|
20231024,184800,650036880,17890,17890,17890,17890,0
|
|
20231024,184700,650036880,17890,17890,17890,17890,1452
|
|
20231024,184600,650036880,17890,17890,17890,17890,0
|
|
20231024,184500,650036880,17890,17890,17890,17890,0
|
|
20231024,184400,650036880,17890,17890,17890,17890,0
|
|
20231024,184300,650036880,17890,17890,17890,17890,0
|
|
20231024,184200,650036880,17890,17890,17890,17890,0
|
|
20231024,184100,650036880,17890,17890,17890,17890,0
|
|
20231024,184000,650036880,17890,17890,17890,17890,0
|
|
20231024,183900,650036880,17890,17890,17890,17890,0
|
|
20231024,183800,650036880,17890,17890,17890,17890,0
|
|
20231024,183700,650036880,17890,17890,17890,17890,0
|
|
20231024,183600,650036880,17890,17890,17890,17890,0
|
|
20231024,183500,650036880,17890,17890,17890,17890,0
|
|
20231024,183400,650036880,17890,17890,17890,17890,0
|
|
20231024,183300,650036880,17890,17890,17890,17890,0
|
|
20231024,183200,650036880,17890,17890,17890,17890,0
|
|
20231024,183100,650036880,17890,17890,17890,17890,0
|
|
20231024,183000,650036880,17890,17890,17890,17890,0
|
|
20231024,182900,650036880,17890,17890,17890,17890,0
|
|
20231024,182800,650036880,17890,17890,17890,17890,0
|
|
20231024,182700,650036880,17890,17890,17890,17890,0
|
|
20231024,182600,650036880,17890,17890,17890,17890,0
|
|
20231024,182500,650036880,17890,17890,17890,17890,0
|
|
20231024,182400,650036880,17890,17890,17890,17890,0
|
|
20231024,182300,650036880,17890,17890,17890,17890,0
|
|
20231024,182200,650036880,17890,17890,17890,17890,0
|
|
20231024,182100,650036880,17890,17890,17890,17890,0
|
|
20231024,182000,650036880,17890,17890,17890,17890,0
|
|
20231024,181900,650036880,17890,17890,17890,17890,0
|
|
20231024,181800,650036880,17890,17890,17890,17890,0
|
|
20231024,181700,650036880,17890,17890,17890,17890,1452
|
|
20231024,181600,650036880,17890,17890,17890,17890,0
|
|
20231024,181500,650036880,17890,17890,17890,17890,0
|
|
20231024,181400,650036880,17890,17890,17890,17890,0
|
|
20231024,181300,650036880,17890,17890,17890,17890,0
|
|
20231024,181200,650036880,17890,17890,17890,17890,0
|
|
20231024,181100,650036880,17890,17890,17890,17890,0
|
|
20231024,181000,650036880,17890,17890,17890,17890,0
|
|
20231024,180900,650036880,17890,17890,17890,17890,0
|
|
20231024,180800,650036880,17890,17890,17890,17890,0
|
|
20231024,180700,650036880,17890,17890,17890,17890,0
|
|
20231024,180600,650036880,17890,17890,17890,17890,0
|
|
20231024,180500,650036880,17890,17890,17890,17890,0
|
|
20231024,180400,650036880,17890,17890,17890,17890,0
|
|
20231024,180300,650036880,17890,17890,17890,17890,0
|
|
20231024,180200,650036880,17890,17890,17890,17890,0
|
|
20231024,180100,650036880,17890,17890,17890,17890,0
|
|
20231024,180000,650036880,17890,17890,17890,17890,0
|
|
20231024,175900,650036880,17890,17890,17890,17890,0
|
|
20231024,175800,650036880,17890,17890,17890,17890,0
|
|
20231024,175700,650036880,17890,17890,17890,17890,0
|
|
20231024,175600,650036880,17890,17890,17890,17890,0
|
|
20231024,175500,650036880,17890,17890,17890,17890,0
|
|
20231024,175400,650036880,17890,17890,17890,17890,0
|
|
20231024,175300,650036880,17890,17890,17890,17890,0
|
|
20231024,175200,650036880,17890,17890,17890,17890,0
|
|
20231024,175100,650036880,17890,17890,17890,17890,0
|
|
20231024,175000,650036880,17890,17890,17890,17890,0
|
|
20231024,174900,650036880,17890,17890,17890,17890,0
|
|
20231024,174800,650036880,17890,17890,17890,17890,0
|
|
20231024,174700,650036880,17890,17890,17890,17890,1452
|
|
20231024,174600,650036880,17890,17890,17890,17890,0
|
|
20231024,174500,650036880,17890,17890,17890,17890,0
|
|
20231024,174400,650036880,17890,17890,17890,17890,0
|
|
20231024,174300,650036880,17890,17890,17890,17890,0
|
|
20231024,174200,650036880,17890,17890,17890,17890,0
|
|
20231024,174100,650036880,17890,17890,17890,17890,0
|
|
20231024,174000,650036880,17890,17890,17890,17890,0
|
|
20231024,173900,650036880,17890,17890,17890,17890,0
|
|
20231024,173800,650036880,17890,17890,17890,17890,0
|
|
20231024,173700,650036880,17890,17890,17890,17890,0
|
|
20231024,173600,650036880,17890,17890,17890,17890,0
|
|
20231024,173500,650036880,17890,17890,17890,17890,0
|
|
20231024,173400,650036880,17890,17890,17890,17890,0
|
|
20231024,173300,650036880,17890,17890,17890,17890,0
|
|
20231024,173200,650036880,17890,17890,17890,17890,0
|
|
20231024,173100,650036880,17890,17890,17890,17890,0
|
|
20231024,173000,650036880,17890,17890,17890,17890,0
|
|
20231024,172900,650036880,17890,17890,17890,17890,0
|
|
20231024,172800,650036880,17890,17890,17890,17890,0
|
|
20231024,172700,650036880,17890,17890,17890,17890,0
|
|
20231024,172600,650036880,17890,17890,17890,17890,0
|
|
20231024,172500,650036880,17890,17890,17890,17890,0
|
|
20231024,172400,650036880,17890,17890,17890,17890,0
|
|
20231024,172300,650036880,17890,17890,17890,17890,0
|
|
20231024,172200,650036880,17890,17890,17890,17890,0
|
|
20231024,172100,650036880,17890,17890,17890,17890,0
|
|
20231024,172000,650036880,17890,17890,17890,17890,0
|
|
20231024,171900,650036880,17890,17890,17890,17890,0
|
|
20231024,171800,650036880,17890,17890,17890,17890,0
|
|
20231024,171700,650036880,17890,17890,17890,17890,1452
|
|
20231024,171600,650036880,17890,17890,17890,17890,0
|
|
20231024,171500,650036880,17890,17890,17890,17890,0
|
|
20231024,171400,650036880,17890,17890,17890,17890,0
|
|
20231024,171300,650036880,17890,17890,17890,17890,0
|
|
20231024,171200,650036880,17890,17890,17890,17890,0
|
|
20231024,171100,650036880,17890,17890,17890,17890,0
|
|
20231024,171000,650036880,17890,17890,17890,17890,0
|
|
20231024,170900,650036880,17890,17890,17890,17890,0
|
|
20231024,170800,650036880,17890,17890,17890,17890,0
|
|
20231024,170700,650036880,17890,17890,17890,17890,0
|
|
20231024,170600,650036880,17890,17890,17890,17890,0
|
|
20231024,170500,650036880,17890,17890,17890,17890,0
|
|
20231024,170400,650036880,17890,17890,17890,17890,0
|
|
20231024,170300,650036880,17890,17890,17890,17890,0
|
|
20231024,170200,650036880,17890,17890,17890,17890,0
|
|
20231024,170100,650036880,17890,17890,17890,17890,0
|
|
20231024,170000,650036880,17890,17890,17890,17890,0
|
|
20231024,165900,650036880,17890,17890,17890,17890,0
|
|
20231024,165800,650036880,17890,17890,17890,17890,0
|
|
20231024,165700,650036880,17890,17890,17890,17890,0
|
|
20231024,165600,650036880,17890,17890,17890,17890,0
|
|
20231024,165500,650036880,17890,17890,17890,17890,0
|
|
20231024,165400,650036880,17890,17890,17890,17890,0
|
|
20231024,165300,650036880,17890,17890,17890,17890,0
|
|
20231024,165200,650036880,17890,17890,17890,17890,0
|
|
20231024,165100,650036880,17890,17890,17890,17890,0
|
|
20231024,165000,650036880,17890,17890,17890,17890,0
|
|
20231024,164900,650036880,17890,17890,17890,17890,0
|
|
20231024,164800,650036880,17890,17890,17890,17890,0
|
|
20231024,164700,650036880,17890,17890,17890,17890,1452
|
|
20231024,164600,650036880,17890,17890,17890,17890,0
|
|
20231024,164500,650036880,17890,17890,17890,17890,0
|
|
20231024,164400,650036880,17890,17890,17890,17890,0
|
|
20231024,164300,650036880,17890,17890,17890,17890,0
|
|
20231024,164200,650036880,17890,17890,17890,17890,0
|
|
20231024,164100,650036880,17890,17890,17890,17890,0
|
|
20231024,164000,650036880,17890,17890,17890,17890,0
|
|
20231024,163900,650036880,17890,17890,17890,17890,0
|
|
20231024,163800,650036880,17890,17890,17890,17890,0
|
|
20231024,163700,650036880,17890,17890,17890,17890,0
|
|
20231024,163600,650036880,17890,17890,17890,17890,0
|
|
20231024,163500,650036880,17890,17890,17890,17890,0
|
|
20231024,163400,650036880,17890,17890,17890,17890,0
|
|
20231024,163300,650036880,17890,17890,17890,17890,0
|
|
20231024,163200,650036880,17890,17890,17890,17890,0
|
|
20231024,163100,650036880,17890,17890,17890,17890,0
|
|
20231024,163000,650036880,17890,17890,17890,17890,0
|
|
20231024,162900,650036880,17890,17890,17890,17890,0
|
|
20231024,162800,650036880,17890,17890,17890,17890,0
|
|
20231024,162700,650036880,17890,17890,17890,17890,0
|
|
20231024,162600,650036880,17890,17890,17890,17890,0
|
|
20231024,162500,650036880,17890,17890,17890,17890,0
|
|
20231024,162400,650036880,17890,17890,17890,17890,0
|
|
20231024,162300,650036880,17890,17890,17890,17890,0
|
|
20231024,162200,650036880,17890,17890,17890,17890,0
|
|
20231024,162100,650036880,17890,17890,17890,17890,0
|
|
20231024,162000,650036880,17890,17890,17890,17890,0
|
|
20231024,161900,650036880,17890,17890,17890,17890,0
|
|
20231024,161800,650036880,17890,17890,17890,17890,0
|
|
20231024,161700,650036880,17890,17890,17890,17890,1452
|
|
20231024,161600,650036880,17890,17890,17890,17890,0
|
|
20231024,161500,650036880,17890,17890,17890,17890,0
|
|
20231024,161400,650036880,17890,17890,17890,17890,0
|
|
20231024,161300,650036880,17890,17890,17890,17890,0
|
|
20231024,161200,650036880,17890,17890,17890,17890,0
|
|
20231024,161100,650036880,17890,17890,17890,17890,0
|
|
20231024,161000,650036880,17890,17890,17890,17890,0
|
|
20231024,160900,650036880,17890,17890,17890,17890,0
|
|
20231024,160800,650036880,17890,17890,17890,17890,0
|
|
20231024,160700,650036880,17890,17890,17890,17890,0
|
|
20231024,160600,650036880,17890,17890,17890,17890,0
|
|
20231024,160500,650036880,17890,17890,17890,17890,0
|
|
20231024,160400,650036880,17890,17890,17890,17890,0
|
|
20231024,160300,650036880,17890,17890,17890,17890,0
|
|
20231024,160200,650036880,17890,17890,17890,17890,0
|
|
20231024,160100,650036880,17890,17890,17890,17890,0
|
|
20231024,160000,650036880,17890,17890,17890,17890,0
|
|
20231024,155900,650036880,17890,17890,17890,17890,0
|
|
20231024,155800,650036880,17890,17890,17890,17890,0
|
|
20231024,155700,650036880,17890,17890,17890,17890,0
|
|
20231024,155600,650036880,17890,17890,17890,17890,0
|
|
20231024,155500,650036880,17890,17890,17890,17890,0
|
|
20231024,155400,650036880,17890,17890,17890,17890,0
|
|
20231024,155300,650036880,17890,17890,17890,17890,0
|
|
20231024,155200,650036880,17890,17890,17890,17890,0
|
|
20231024,155100,650036880,17890,17890,17890,17890,0
|
|
20231024,155000,650036880,17890,17890,17890,17890,0
|
|
20231024,154900,650036880,17890,17890,17890,17890,0
|
|
20231024,154800,650036880,17890,17890,17890,17890,0
|
|
20231024,154700,650036880,17890,17890,17890,17890,1452
|
|
20231024,154600,650036880,17890,17890,17890,17890,0
|
|
20231024,154500,650036880,17890,17890,17890,17890,0
|
|
20231024,154400,650036880,17890,17890,17890,17890,0
|
|
20231024,154300,650036880,17890,17890,17890,17890,0
|
|
20231024,154200,650036880,17890,17890,17890,17890,0
|
|
20231024,154100,650036880,17890,17890,17890,17890,0
|
|
20231024,154000,650036880,17890,17890,17890,17890,0
|
|
20231024,153900,650036880,17890,17890,17890,17890,0
|
|
20231024,153800,650036880,17890,17890,17890,17890,0
|
|
20231024,153700,650036880,17890,17890,17890,17890,0
|
|
20231024,153600,650036880,17890,17890,17890,17890,0
|
|
20231024,153500,650036880,17890,17890,17890,17890,0
|
|
20231024,153400,650036880,17890,17890,17890,17890,0
|
|
20231024,153300,650036880,17890,17890,17890,17890,0
|
|
20231024,153200,650036880,17890,17890,17890,17890,0
|
|
20231024,153100,650036880,17890,17890,17890,17890,0
|
|
20231024,153000,650036880,17890,17890,17890,17890,1452
|
|
20231024,152900,624060600,17890,17890,17890,17890,0
|
|
20231024,152800,624060600,17890,17890,17890,17890,0
|
|
20231024,152700,624060600,17890,17890,17890,17890,0
|
|
20231024,152600,624060600,17890,17890,17890,17890,0
|
|
20231024,152500,624060600,17890,17890,17890,17890,0
|
|
20231024,152400,624060600,17890,17890,17890,17890,0
|
|
20231024,152300,624060600,17890,17890,17890,17890,0
|
|
20231024,152200,624060600,17890,17890,17890,17890,0
|
|
20231024,152100,624060600,17890,17890,17890,17890,0
|
|
20231024,152000,624060600,17890,17890,17890,17890,0
|
|
20231024,151900,624060600,17890,17790,17890,17780,244
|
|
20231024,151800,619706060,17780,17790,17790,17770,376
|
|
20231024,151700,613021950,17790,17790,17790,17780,238
|
|
20231024,151600,608789030,17790,17770,17790,17770,189
|
|
20231024,151500,605427760,17650,17770,17770,17650,36
|
|
20231024,151400,604789960,17780,17780,17780,17780,46
|
|
20231024,151300,603972080,17790,17790,17790,17790,49
|
|
20231024,151200,603100370,17790,17690,17790,17690,3
|
|
20231024,151100,603047100,17680,17690,17690,17680,534
|
|
20231024,151000,593605890,17570,17680,17680,17570,146
|
|
20231024,150900,591027470,17670,17690,17690,17670,112
|
|
20231024,150800,589046230,17550,17690,17690,17550,4
|
|
20231024,150700,588975610,17670,17670,17670,17670,1
|
|
20231024,150600,588957940,17690,17690,17690,17690,1
|
|
20231024,150500,588940250,17680,17680,17680,17680,3
|
|
20231024,150400,588887210,17690,17690,17690,17690,2
|
|
20231024,150300,588851830,17520,17520,17520,17520,0
|
|
20231024,150200,588851830,17520,17660,17660,17520,260
|
|
20231024,150100,584294890,17660,17680,17680,17660,113
|
|
20231024,150000,582297420,17680,17680,17680,17680,5
|
|
20231024,145900,582209020,17680,17680,17680,17680,1
|
|
20231024,145800,582191340,17680,17680,17680,17680,121
|
|
20231024,145700,580052060,17680,17720,17720,17680,205
|
|
20231024,145600,576422280,17780,17780,17780,17780,0
|
|
20231024,145500,576422280,17780,17780,17780,17780,100
|
|
20231024,145400,574644280,17780,17780,17780,17780,11
|
|
20231024,145300,574448700,17780,17780,17780,17780,55
|
|
20231024,145200,573470800,17720,17720,17720,17720,0
|
|
20231024,145100,573470800,17720,17600,17940,17600,1210
|
|
20231024,145000,551864400,17590,17590,17590,17590,15
|
|
20231024,144900,551600550,17580,17580,17580,17580,29
|
|
20231024,144800,551090730,17590,17590,17590,17590,0
|
|
20231024,144700,551090730,17590,17590,17590,17590,0
|
|
20231024,144600,551090730,17590,17590,17590,17590,32
|
|
20231024,144500,550527850,17590,17590,17590,17590,33
|
|
20231024,144400,549947380,17660,17660,17660,17660,0
|
|
20231024,144300,549947380,17660,17600,17660,17600,400
|
|
20231024,144200,542884520,17660,17610,17660,17610,1000
|
|
20231024,144100,525240610,17620,17620,17620,17620,0
|
|
20231024,144000,525240610,17620,17620,17620,17620,0
|
|
20231024,143900,525240610,17620,17620,17620,17620,0
|
|
20231024,143800,525240610,17620,17520,17620,17520,38
|
|
20231024,143700,524571190,17420,17420,17420,17420,0
|
|
20231024,143600,524571190,17420,17420,17420,17420,0
|
|
20231024,143500,524571190,17420,17560,17560,17420,2
|
|
20231024,143400,524536210,17640,17640,17640,17640,0
|
|
20231024,143300,524536210,17640,17640,17640,17640,0
|
|
20231024,143200,524536210,17640,17570,17640,17570,139
|
|
20231024,143100,522085510,17600,17600,17600,17600,0
|
|
20231024,143000,522085510,17600,17580,17600,17580,17
|
|
20231024,142900,521786450,17360,17510,17510,17360,57
|
|
20231024,142800,520791740,17600,17600,17600,17600,22
|
|
20231024,142700,520404540,17600,17600,17600,17600,1
|
|
20231024,142600,520386940,17510,17510,17510,17510,10
|
|
20231024,142500,520211840,17510,17520,17520,17510,32
|
|
20231024,142400,519651230,17520,17520,17520,17520,25
|
|
20231024,142300,519213230,17540,17540,17540,17540,12
|
|
20231024,142200,519002750,17600,17600,17600,17600,1
|
|
20231024,142100,518985150,17540,17630,17630,17540,308
|
|
20231024,142000,513572080,17630,17640,17640,17630,29
|
|
20231024,141900,513060530,17640,17580,17650,17580,82
|
|
20231024,141800,511616740,17660,17650,17660,17650,39
|
|
20231024,141700,510928020,17660,17650,17670,17580,139
|
|
20231024,141600,508483680,17670,17670,17670,17670,42
|
|
20231024,141500,507741540,17680,17680,17680,17680,0
|
|
20231024,141400,507741540,17680,17640,17680,17630,616
|
|
20231024,141300,496866800,17640,17460,17640,17460,500
|
|
20231024,141200,488118800,17450,17300,17470,17300,305
|
|
20231024,141100,482826230,17290,17200,17290,17200,1402
|
|
20231024,141000,458622900,17200,17200,17200,17200,0
|
|
20231024,140900,458622900,17200,17200,17200,17200,0
|
|
20231024,140800,458622900,17200,17100,17200,17100,195
|
|
20231024,140700,455270750,17190,17130,17190,17100,472
|
|
20231024,140600,447194020,17100,17100,17100,17100,0
|
|
20231024,140500,447194020,17100,17100,17100,17100,0
|
|
20231024,140400,447194020,17100,17100,17100,17100,8
|
|
20231024,140300,447057220,17040,17040,17040,17040,0
|
|
20231024,140200,447057220,17040,17040,17040,17040,0
|
|
20231024,140100,447057220,17040,17170,17170,17040,210
|
|
20231024,140000,443471920,17190,17190,17190,17190,0
|
|
20231024,135900,443471920,17190,17190,17190,17190,9
|
|
20231024,135800,443317210,17190,17190,17190,17190,0
|
|
20231024,135700,443317210,17190,17190,17190,17190,1
|
|
20231024,135600,443300020,17210,17210,17210,17210,0
|
|
20231024,135500,443300020,17210,17210,17210,17210,7
|
|
20231024,135400,443179550,17220,17220,17220,17220,0
|
|
20231024,135300,443179550,17220,17220,17220,17220,0
|
|
20231024,135200,443179550,17220,17220,17220,17220,0
|
|
20231024,135100,443179550,17220,17220,17220,17220,0
|
|
20231024,135000,443179550,17220,17220,17220,17220,10
|
|
20231024,134900,443007350,17220,17060,17220,17060,31
|
|
20231024,134800,442476930,17150,17150,17150,17150,0
|
|
20231024,134700,442476930,17150,17150,17150,17150,8
|
|
20231024,134600,442339730,17150,17150,17150,17150,2
|
|
20231024,134500,442305430,17160,17160,17160,17160,1
|
|
20231024,134400,442288270,17150,17150,17160,17150,118
|
|
20231024,134300,440264390,17020,17030,17030,17020,10
|
|
20231024,134200,440094170,17030,17070,17070,17030,413
|
|
20231024,134100,433059900,17060,17070,17070,17060,13
|
|
20231024,134000,432838050,17000,17240,17240,17000,202
|
|
20231024,133900,429387050,17240,17240,17240,17240,2
|
|
20231024,133800,429352570,17260,17260,17260,17260,0
|
|
20231024,133700,429352570,17260,17260,17260,17260,0
|
|
20231024,133600,429352570,17260,17260,17260,17260,49
|
|
20231024,133500,428506830,17270,17270,17270,17270,0
|
|
20231024,133400,428506830,17270,17260,17270,17260,410
|
|
20231024,133300,421426230,17260,17160,17280,17160,283
|
|
20231024,133200,416562940,17160,17110,17160,17110,75
|
|
20231024,133100,415277660,17110,17110,17110,17110,0
|
|
20231024,133000,415277660,17110,17100,17110,17100,106
|
|
20231024,132900,413464060,17000,17090,17090,17000,120
|
|
20231024,132800,411421930,17110,17110,17110,17110,7
|
|
20231024,132700,411302160,17110,17110,17110,17110,3
|
|
20231024,132600,411250830,17110,17110,17110,17110,0
|
|
20231024,132500,411250830,17110,17110,17110,17110,0
|
|
20231024,132400,411250830,17110,17110,17110,17110,0
|
|
20231024,132300,411250830,17110,17110,17110,17110,2
|
|
20231024,132200,411216610,17100,17100,17100,17100,111
|
|
20231024,132100,409318510,17100,17100,17100,17100,0
|
|
20231024,132000,409318510,17100,17100,17100,17100,1
|
|
20231024,131900,409301410,17100,17100,17100,17100,39
|
|
20231024,131800,408634510,17100,17100,17100,17100,0
|
|
20231024,131700,408634510,17100,17100,17100,17100,6
|
|
20231024,131600,408531910,17100,17100,17100,17100,0
|
|
20231024,131500,408531910,17100,17100,17100,17100,0
|
|
20231024,131400,408531910,17100,17100,17100,17100,21
|
|
20231024,131300,408172810,17100,17100,17100,17100,0
|
|
20231024,131200,408172810,17100,17100,17100,17100,1
|
|
20231024,131100,408155710,17100,17100,17100,17100,0
|
|
20231024,131000,408155710,17100,17100,17100,17100,0
|
|
20231024,130900,408155710,17100,17100,17100,17100,0
|
|
20231024,130800,408155710,17100,17100,17100,17100,0
|
|
20231024,130700,408155710,17100,17090,17100,17090,242
|
|
20231024,130600,404017530,17100,17100,17100,17100,0
|
|
20231024,130500,404017530,17100,17100,17100,17100,1
|
|
20231024,130400,404000430,17110,17110,17110,17110,0
|
|
20231024,130300,404000430,17110,17110,17110,17110,1
|
|
20231024,130200,403983320,17110,17100,17110,17100,2
|
|
20231024,130100,403949110,17100,17100,17100,17100,30
|
|
20231024,130000,403436110,17100,17100,17100,17100,40
|
|
20231024,125900,402752110,17100,17100,17100,17100,0
|
|
20231024,125800,402752110,17100,17100,17100,17100,0
|
|
20231024,125700,402752110,17100,17090,17100,17090,3
|
|
20231024,125600,402700830,17100,17080,17100,17080,19
|
|
20231024,125500,402375970,17070,17070,17070,17070,1
|
|
20231024,125400,402358900,17090,17100,17100,17090,28
|
|
20231024,125300,401880370,17100,17090,17100,17090,20
|
|
20231024,125200,401538490,17090,17080,17090,17080,11
|
|
20231024,125100,401350550,16940,16940,16940,16940,0
|
|
20231024,125000,401350550,16940,16940,16940,16940,0
|
|
20231024,124900,401350550,16940,16940,16940,16940,0
|
|
20231024,124800,401350550,16940,16940,16940,16940,0
|
|
20231024,124700,401350550,16940,17060,17090,16940,177
|
|
20231024,124600,398333820,17060,17040,17060,17040,58
|
|
20231024,124500,397345260,17040,16980,17040,16980,39
|
|
20231024,124400,396681590,16920,16930,16930,16920,66
|
|
20231024,124300,395564270,16920,16920,16920,16920,21
|
|
20231024,124200,395208950,16930,16930,16930,16930,86
|
|
20231024,124100,393752970,16930,16930,16930,16930,50
|
|
20231024,124000,392906470,17000,17000,17000,17000,0
|
|
20231024,123900,392906470,17000,17000,17000,17000,9
|
|
20231024,123800,392753470,17030,17030,17030,17030,0
|
|
20231024,123700,392753470,17030,17030,17030,17030,0
|
|
20231024,123600,392753470,17030,17030,17030,17030,0
|
|
20231024,123500,392753470,17030,17030,17030,17030,0
|
|
20231024,123400,392753470,17030,17030,17030,17030,1
|
|
20231024,123300,392736440,17030,17030,17030,17030,5
|
|
20231024,123200,392651290,17030,17030,17030,17030,0
|
|
20231024,123100,392651290,17030,17030,17030,17030,1
|
|
20231024,123000,392634260,17030,17030,17030,17030,34
|
|
20231024,122900,392055240,17040,17040,17040,17040,0
|
|
20231024,122800,392055240,17040,17030,17040,17030,19
|
|
20231024,122700,391731610,17020,17010,17020,17010,22
|
|
20231024,122600,391357210,17000,17000,17000,17000,1
|
|
20231024,122500,391340210,17000,16990,17000,16990,124
|
|
20231024,122400,389232310,16980,16980,16980,16980,11
|
|
20231024,122300,389045530,16970,16970,16970,16970,2
|
|
20231024,122200,389011590,16970,16970,16970,16970,0
|
|
20231024,122100,389011590,16970,16970,16970,16970,5
|
|
20231024,122000,388926740,16960,16960,16960,16960,0
|
|
20231024,121900,388926740,16960,16960,16960,16960,104
|
|
20231024,121800,387162900,16950,16940,16950,16940,15
|
|
20231024,121700,386908710,16910,16910,16910,16910,0
|
|
20231024,121600,386908710,16910,16910,16910,16910,1
|
|
20231024,121500,386891800,16900,16900,16900,16900,0
|
|
20231024,121400,386891800,16900,16900,16900,16900,0
|
|
20231024,121300,386891800,16900,16900,16900,16900,102
|
|
20231024,121200,385168000,16900,16900,16900,16900,0
|
|
20231024,121100,385168000,16900,16900,16900,16900,0
|
|
20231024,121000,385168000,16900,16900,16900,16900,2
|
|
20231024,120900,385134200,16900,16900,16900,16900,0
|
|
20231024,120800,385134200,16900,16900,16900,16900,2
|
|
20231024,120700,385100400,16900,16900,16900,16900,5
|
|
20231024,120600,385015900,16900,16900,16900,16900,0
|
|
20231024,120500,385015900,16900,16900,16900,16900,91
|
|
20231024,120400,383478000,16900,16900,16900,16900,0
|
|
20231024,120300,383478000,16900,16900,16900,16900,0
|
|
20231024,120200,383478000,16900,16900,16900,16900,0
|
|
20231024,120100,383478000,16900,16910,16910,16900,328
|
|
20231024,120000,377931560,16950,16950,16950,16950,0
|
|
20231024,115900,377931560,16950,16950,16950,16950,0
|
|
20231024,115800,377931560,16950,16950,16950,16950,11
|
|
20231024,115700,377745110,16950,16930,16950,16910,281
|
|
20231024,115600,372984640,16950,16950,16950,16950,1
|
|
20231024,115500,372967690,16950,16950,16950,16950,0
|
|
20231024,115400,372967690,16950,16950,16950,16950,30
|
|
20231024,115300,372459190,16950,16950,16950,16950,2
|
|
20231024,115200,372425290,16950,16950,16950,16950,0
|
|
20231024,115100,372425290,16950,16950,16950,16950,137
|
|
20231024,115000,370103140,16950,16910,16950,16910,50
|
|
20231024,114900,369256550,16900,16900,16900,16900,13
|
|
20231024,114800,369036850,16890,16890,16890,16890,0
|
|
20231024,114700,369036850,16890,16880,16890,16880,186
|
|
20231024,114600,365895320,16880,16890,16890,16880,121
|
|
20231024,114500,363851640,16880,16880,16880,16870,25
|
|
20231024,114400,363429670,16880,16860,16880,16860,284
|
|
20231024,114300,358640720,16850,16850,16850,16850,12
|
|
20231024,114200,358438520,16850,16850,16850,16850,18
|
|
20231024,114100,358135220,16850,16850,16850,16850,0
|
|
20231024,114000,358135220,16850,16850,16850,16850,13
|
|
20231024,113900,357916170,16840,16800,16840,16800,126
|
|
20231024,113800,355798790,16800,16800,16800,16800,20
|
|
20231024,113700,355462790,16790,16790,16790,16790,0
|
|
20231024,113600,355462790,16790,16790,16790,16790,8
|
|
20231024,113500,355328470,16800,16800,16800,16800,1
|
|
20231024,113400,355311670,16800,16800,16800,16800,35
|
|
20231024,113300,354723670,16800,16800,16800,16800,0
|
|
20231024,113200,354723670,16800,16780,16800,16780,53
|
|
20231024,113100,353834290,16790,16790,16790,16790,1
|
|
20231024,113000,353817500,16800,16800,16800,16800,32
|
|
20231024,112900,353279900,16800,16790,16800,16790,7
|
|
20231024,112800,353162310,16800,16800,16800,16800,0
|
|
20231024,112700,353162310,16800,16800,16800,16800,32
|
|
20231024,112600,352624710,16790,16790,16790,16790,0
|
|
20231024,112500,352624710,16790,16780,16790,16780,51
|
|
20231024,112400,351768430,16790,16790,16790,16790,0
|
|
20231024,112300,351768430,16790,16790,16790,16790,40
|
|
20231024,112200,351096830,16790,16790,16790,16790,34
|
|
20231024,112100,350525970,16790,16790,16790,16790,0
|
|
20231024,112000,350525970,16790,16790,16790,16790,0
|
|
20231024,111900,350525970,16790,16700,16790,16700,509
|
|
20231024,111800,342019390,16700,16600,16700,16600,138
|
|
20231024,111700,339717830,16600,16600,16600,16600,0
|
|
20231024,111600,339717830,16600,16600,16600,16600,1
|
|
20231024,111500,339701230,16600,16570,16600,16570,791
|
|
20231024,111400,326579480,16570,16570,16570,16570,22
|
|
20231024,111300,326214940,16570,16570,16570,16570,0
|
|
20231024,111200,326214940,16570,16570,16570,16570,0
|
|
20231024,111100,326214940,16570,16570,16570,16570,1
|
|
20231024,111000,326198370,16450,16450,16450,16450,0
|
|
20231024,110900,326198370,16450,16450,16450,16450,752
|
|
20231024,110800,313827970,16450,16450,16450,16450,0
|
|
20231024,110700,313827970,16450,16460,16460,16430,1365
|
|
20231024,110600,291375250,16450,16470,16470,16450,11
|
|
20231024,110500,291194240,16450,16570,16570,16450,1140
|
|
20231024,110400,272394020,16570,16570,16570,16570,28
|
|
20231024,110300,271930060,16480,16480,16480,16480,0
|
|
20231024,110200,271930060,16480,16480,16480,16480,0
|
|
20231024,110100,271930060,16480,16480,16480,16480,1
|
|
20231024,110000,271913580,16480,16480,16480,16480,20
|
|
20231024,105900,271583980,16480,16480,16480,16480,10
|
|
20231024,105800,271419180,16510,16510,16510,16510,10
|
|
20231024,105700,271254080,16570,16570,16570,16570,1
|
|
20231024,105600,271237510,16590,16590,16590,16590,0
|
|
20231024,105500,271237510,16590,16590,16590,16590,53
|
|
20231024,105400,270358240,16590,16590,16590,16590,0
|
|
20231024,105300,270358240,16590,16590,16590,16590,0
|
|
20231024,105200,270358240,16590,16590,16590,16590,0
|
|
20231024,105100,270358240,16590,16590,16590,16590,0
|
|
20231024,105000,270358240,16590,16590,16590,16590,0
|
|
20231024,104900,270358240,16590,16580,16590,16460,52
|
|
20231024,104800,269500970,16580,16580,16580,16580,16
|
|
20231024,104700,269235690,16470,16580,16580,16470,285
|
|
20231024,104600,264526950,16590,16580,16590,16580,63
|
|
20231024,104500,263482180,16590,16520,16590,16520,268
|
|
20231024,104400,259048400,16500,16520,16530,16500,80
|
|
20231024,104300,257727700,16520,16520,16520,16520,1
|
|
20231024,104200,257711180,16520,16530,16530,16520,12
|
|
20231024,104100,257512830,16530,16530,16530,16530,3
|
|
20231024,104000,257463240,16530,16540,16540,16530,31
|
|
20231024,103900,256950700,16540,16540,16540,16540,34
|
|
20231024,103800,256388340,16540,16500,16540,16500,32
|
|
20231024,103700,255859740,16470,16470,16470,16470,43
|
|
20231024,103600,255151530,16500,16500,16500,16500,0
|
|
20231024,103500,255151530,16500,16500,16500,16500,33
|
|
20231024,103400,254607030,16500,16530,16530,16500,61
|
|
20231024,103300,253598940,16540,16540,16540,16540,0
|
|
20231024,103200,253598940,16540,16540,16540,16540,1
|
|
20231024,103100,253582400,16540,16540,16540,16540,32
|
|
20231024,103000,253053120,16540,16540,16540,16540,0
|
|
20231024,102900,253053120,16540,16540,16540,16540,87
|
|
20231024,102800,251614140,16400,16400,16400,16380,73
|
|
20231024,102700,250416960,16400,16420,16420,16400,105
|
|
20231024,102600,248694810,16400,16500,16500,16400,924
|
|
20231024,102500,233469890,16500,16510,16600,16500,518
|
|
20231024,102400,224917630,16510,16520,16520,16510,250
|
|
20231024,102300,220788930,16520,16520,16520,16510,5
|
|
20231024,102200,220706340,16510,16520,16520,16510,250
|
|
20231024,102100,216576600,16520,16560,16560,16510,344
|
|
20231024,102000,210889520,16550,16570,16570,16550,43
|
|
20231024,101900,210177440,16570,16590,16600,16570,127
|
|
20231024,101800,208070770,16600,16600,16600,16590,894
|
|
20231024,101700,193230500,16600,16610,16610,16600,784
|
|
20231024,101600,180215820,16610,16620,16620,16610,171
|
|
20231024,101500,177374800,16620,16650,16700,16620,52
|
|
20231024,101400,176510100,16700,16700,16700,16700,22
|
|
20231024,101300,176142700,16700,16700,16700,16700,0
|
|
20231024,101200,176142700,16700,16700,16700,16700,41
|
|
20231024,101100,175458000,16700,16700,16700,16700,0
|
|
20231024,101000,175458000,16700,16700,16700,16700,0
|
|
20231024,100900,175458000,16700,16700,16700,16700,0
|
|
20231024,100800,175458000,16700,16700,16700,16700,0
|
|
20231024,100700,175458000,16700,16620,16700,16620,268
|
|
20231024,100600,171003040,16620,16610,16620,16610,60
|
|
20231024,100500,170006370,16600,16620,16620,16600,282
|
|
20231024,100400,165324670,16620,16640,16640,16620,202
|
|
20231024,100300,161966750,16690,16700,16700,16690,162
|
|
20231024,100200,159261410,16700,16700,16700,16700,133
|
|
20231024,100100,157040310,16700,16620,16700,16600,332
|
|
20231024,100000,151522030,16600,16650,16650,16600,878
|
|
20231024,095900,136926910,16650,16650,16660,16650,33
|
|
20231024,095800,136377450,16650,16700,16710,16650,204
|
|
20231024,095700,132973200,16700,16670,16700,16670,76
|
|
20231024,095600,131705830,16670,16710,16740,16670,688
|
|
20231024,095500,120197090,16710,16740,16740,16710,139
|
|
20231024,095400,117873820,16750,16810,16810,16750,377
|
|
20231024,095300,111550680,16810,16890,16890,16810,315
|
|
20231024,095200,106241950,16900,16900,16900,16900,22
|
|
20231024,095100,105870150,16900,16940,16940,16900,194
|
|
20231024,095000,102587100,16940,16940,16940,16940,34
|
|
20231024,094900,102011140,16940,16960,16970,16940,176
|
|
20231024,094800,99026430,16960,17000,17000,16960,90
|
|
20231024,094700,97499560,17000,17000,17000,17000,2
|
|
20231024,094600,97465560,17000,17000,17000,17000,7
|
|
20231024,094500,97346560,16960,16960,16960,16960,7
|
|
20231024,094400,97227840,16960,17000,17000,16960,32
|
|
20231024,094300,96684490,17000,17000,17000,17000,72
|
|
20231024,094200,95460490,17000,17010,17050,17000,47
|
|
20231024,094100,94660740,17010,17110,17110,17010,1100
|
|
20231024,094000,75914090,17110,17110,17110,17110,0
|
|
20231024,093900,75914090,17110,17110,17110,17110,7
|
|
20231024,093800,75794320,17110,17110,17110,17110,17
|
|
20231024,093700,75503450,17070,17070,17070,17070,53
|
|
20231024,093600,74598740,17070,17070,17070,17070,177
|
|
20231024,093500,71577350,17080,17080,17080,17080,0
|
|
20231024,093400,71577350,17080,17080,17080,17080,10
|
|
20231024,093300,71406550,17070,17070,17070,17070,0
|
|
20231024,093200,71406550,17070,17070,17070,17070,0
|
|
20231024,093100,71406550,17070,17070,17070,17070,18
|
|
20231024,093000,71099290,17070,17080,17080,17070,48
|
|
20231024,092900,70279550,17080,17080,17100,17070,109
|
|
20231024,092800,68417820,17080,17080,17080,17080,0
|
|
20231024,092700,68417820,17080,17080,17080,17080,90
|
|
20231024,092600,66880620,17080,17080,17080,17080,0
|
|
20231024,092500,66880620,17080,17080,17080,17080,15
|
|
20231024,092400,66624420,17080,17110,17110,17080,178
|
|
20231024,092300,63580560,17110,17110,17110,17110,0
|
|
20231024,092200,63580560,17110,17110,17110,17110,28
|
|
20231024,092100,63101480,17120,17160,17160,17120,72
|
|
20231024,092000,61868300,17250,17250,17250,17250,0
|
|
20231024,091900,61868300,17250,17250,17250,17250,0
|
|
20231024,091800,61868300,17250,17250,17250,17250,0
|
|
20231024,091700,61868300,17250,17250,17250,17250,0
|
|
20231024,091600,61868300,17250,17250,17250,17250,9
|
|
20231024,091500,61713050,17160,17160,17160,17160,0
|
|
20231024,091400,61713050,17160,17150,17160,17140,52
|
|
20231024,091300,60821160,17160,17230,17230,17160,37
|
|
20231024,091200,60185400,17230,17230,17230,17230,239
|
|
20231024,091100,56067430,17230,17230,17230,17230,0
|
|
20231024,091000,56067430,17230,17290,17290,17230,312
|
|
20231024,090900,50678590,17290,17290,17300,17290,136
|
|
20231024,090800,48326750,17290,17290,17290,17290,0
|
|
20231024,090700,48326750,17290,17290,17290,17290,50
|
|
20231024,090600,47462250,17300,17300,17300,17300,14
|
|
20231024,090500,47220050,17300,17300,17300,17300,70
|
|
20231024,090400,46009050,17300,17290,17300,17290,82
|
|
20231024,090300,44590700,17290,17290,17290,17290,495
|
|
20231024,090200,36032150,17290,17140,17290,17140,641
|
|
20231024,090100,24980940,17120,17120,17120,17120,0
|
|
20231024,090000,24980940,17120,17110,17230,17110,1450
|