720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,205700,283589390,16900,16900,16900,16900,1649
|
|
20231027,205600,283589390,16900,16900,16900,16900,0
|
|
20231027,205500,283589390,16900,16900,16900,16900,0
|
|
20231027,205400,283589390,16900,16900,16900,16900,0
|
|
20231027,205300,283589390,16900,16900,16900,16900,0
|
|
20231027,205200,283589390,16900,16900,16900,16900,0
|
|
20231027,205100,283589390,16900,16900,16900,16900,0
|
|
20231027,205000,283589390,16900,16900,16900,16900,0
|
|
20231027,204900,283589390,16900,16900,16900,16900,0
|
|
20231027,204800,283589390,16900,16900,16900,16900,0
|
|
20231027,204700,283589390,16900,16900,16900,16900,0
|
|
20231027,204600,283589390,16900,16900,16900,16900,0
|
|
20231027,204500,283589390,16900,16900,16900,16900,0
|
|
20231027,204400,283589390,16900,16900,16900,16900,0
|
|
20231027,204300,283589390,16900,16900,16900,16900,0
|
|
20231027,204200,283589390,16900,16900,16900,16900,0
|
|
20231027,204100,283589390,16900,16900,16900,16900,0
|
|
20231027,204000,283589390,16900,16900,16900,16900,0
|
|
20231027,203900,283589390,16900,16900,16900,16900,0
|
|
20231027,203800,283589390,16900,16900,16900,16900,0
|
|
20231027,203700,283589390,16900,16900,16900,16900,0
|
|
20231027,203600,283589390,16900,16900,16900,16900,0
|
|
20231027,203500,283589390,16900,16900,16900,16900,0
|
|
20231027,203400,283589390,16900,16900,16900,16900,0
|
|
20231027,203300,283589390,16900,16900,16900,16900,0
|
|
20231027,203200,283589390,16900,16900,16900,16900,0
|
|
20231027,203100,283589390,16900,16900,16900,16900,0
|
|
20231027,203000,283589390,16900,16900,16900,16900,0
|
|
20231027,202900,283589390,16900,16900,16900,16900,0
|
|
20231027,202800,283589390,16900,16900,16900,16900,0
|
|
20231027,202700,283589390,16900,16900,16900,16900,1649
|
|
20231027,202600,283589390,16900,16900,16900,16900,0
|
|
20231027,202500,283589390,16900,16900,16900,16900,0
|
|
20231027,202400,283589390,16900,16900,16900,16900,0
|
|
20231027,202300,283589390,16900,16900,16900,16900,0
|
|
20231027,202200,283589390,16900,16900,16900,16900,0
|
|
20231027,202100,283589390,16900,16900,16900,16900,0
|
|
20231027,202000,283589390,16900,16900,16900,16900,0
|
|
20231027,201900,283589390,16900,16900,16900,16900,0
|
|
20231027,201800,283589390,16900,16900,16900,16900,0
|
|
20231027,201700,283589390,16900,16900,16900,16900,0
|
|
20231027,201600,283589390,16900,16900,16900,16900,0
|
|
20231027,201500,283589390,16900,16900,16900,16900,0
|
|
20231027,201400,283589390,16900,16900,16900,16900,0
|
|
20231027,201300,283589390,16900,16900,16900,16900,0
|
|
20231027,201200,283589390,16900,16900,16900,16900,0
|
|
20231027,201100,283589390,16900,16900,16900,16900,0
|
|
20231027,201000,283589390,16900,16900,16900,16900,0
|
|
20231027,200900,283589390,16900,16900,16900,16900,0
|
|
20231027,200800,283589390,16900,16900,16900,16900,0
|
|
20231027,200700,283589390,16900,16900,16900,16900,0
|
|
20231027,200600,283589390,16900,16900,16900,16900,0
|
|
20231027,200500,283589390,16900,16900,16900,16900,0
|
|
20231027,200400,283589390,16900,16900,16900,16900,0
|
|
20231027,200300,283589390,16900,16900,16900,16900,0
|
|
20231027,200200,283589390,16900,16900,16900,16900,0
|
|
20231027,200100,283589390,16900,16900,16900,16900,0
|
|
20231027,200000,283589390,16900,16900,16900,16900,0
|
|
20231027,195900,283589390,16900,16900,16900,16900,0
|
|
20231027,195800,283589390,16900,16900,16900,16900,0
|
|
20231027,195700,283589390,16900,16900,16900,16900,1649
|
|
20231027,195600,283589390,16900,16900,16900,16900,0
|
|
20231027,195500,283589390,16900,16900,16900,16900,0
|
|
20231027,195400,283589390,16900,16900,16900,16900,0
|
|
20231027,195300,283589390,16900,16900,16900,16900,0
|
|
20231027,195200,283589390,16900,16900,16900,16900,0
|
|
20231027,195100,283589390,16900,16900,16900,16900,0
|
|
20231027,195000,283589390,16900,16900,16900,16900,0
|
|
20231027,194900,283589390,16900,16900,16900,16900,0
|
|
20231027,194800,283589390,16900,16900,16900,16900,0
|
|
20231027,194700,283589390,16900,16900,16900,16900,0
|
|
20231027,194600,283589390,16900,16900,16900,16900,0
|
|
20231027,194500,283589390,16900,16900,16900,16900,0
|
|
20231027,194400,283589390,16900,16900,16900,16900,0
|
|
20231027,194300,283589390,16900,16900,16900,16900,0
|
|
20231027,194200,283589390,16900,16900,16900,16900,0
|
|
20231027,194100,283589390,16900,16900,16900,16900,0
|
|
20231027,194000,283589390,16900,16900,16900,16900,0
|
|
20231027,193900,283589390,16900,16900,16900,16900,0
|
|
20231027,193800,283589390,16900,16900,16900,16900,0
|
|
20231027,193700,283589390,16900,16900,16900,16900,0
|
|
20231027,193600,283589390,16900,16900,16900,16900,0
|
|
20231027,193500,283589390,16900,16900,16900,16900,0
|
|
20231027,193400,283589390,16900,16900,16900,16900,0
|
|
20231027,193300,283589390,16900,16900,16900,16900,0
|
|
20231027,193200,283589390,16900,16900,16900,16900,0
|
|
20231027,193100,283589390,16900,16900,16900,16900,0
|
|
20231027,193000,283589390,16900,16900,16900,16900,0
|
|
20231027,192900,283589390,16900,16900,16900,16900,0
|
|
20231027,192800,283589390,16900,16900,16900,16900,0
|
|
20231027,192700,283589390,16900,16900,16900,16900,1649
|
|
20231027,192600,283589390,16900,16900,16900,16900,0
|
|
20231027,192500,283589390,16900,16900,16900,16900,0
|
|
20231027,192400,283589390,16900,16900,16900,16900,0
|
|
20231027,192300,283589390,16900,16900,16900,16900,0
|
|
20231027,192200,283589390,16900,16900,16900,16900,0
|
|
20231027,192100,283589390,16900,16900,16900,16900,0
|
|
20231027,192000,283589390,16900,16900,16900,16900,0
|
|
20231027,191900,283589390,16900,16900,16900,16900,0
|
|
20231027,191800,283589390,16900,16900,16900,16900,0
|
|
20231027,191700,283589390,16900,16900,16900,16900,0
|
|
20231027,191600,283589390,16900,16900,16900,16900,0
|
|
20231027,191500,283589390,16900,16900,16900,16900,0
|
|
20231027,191400,283589390,16900,16900,16900,16900,0
|
|
20231027,191300,283589390,16900,16900,16900,16900,0
|
|
20231027,191200,283589390,16900,16900,16900,16900,0
|
|
20231027,191100,283589390,16900,16900,16900,16900,0
|
|
20231027,191000,283589390,16900,16900,16900,16900,0
|
|
20231027,190900,283589390,16900,16900,16900,16900,0
|
|
20231027,190800,283589390,16900,16900,16900,16900,0
|
|
20231027,190700,283589390,16900,16900,16900,16900,0
|
|
20231027,190600,283589390,16900,16900,16900,16900,0
|
|
20231027,190500,283589390,16900,16900,16900,16900,0
|
|
20231027,190400,283589390,16900,16900,16900,16900,0
|
|
20231027,190300,283589390,16900,16900,16900,16900,0
|
|
20231027,190200,283589390,16900,16900,16900,16900,0
|
|
20231027,190100,283589390,16900,16900,16900,16900,0
|
|
20231027,190000,283589390,16900,16900,16900,16900,0
|
|
20231027,185900,283589390,16900,16900,16900,16900,0
|
|
20231027,185800,283589390,16900,16900,16900,16900,0
|
|
20231027,185700,283589390,16900,16900,16900,16900,1649
|
|
20231027,185600,283589390,16900,16900,16900,16900,0
|
|
20231027,185500,283589390,16900,16900,16900,16900,0
|
|
20231027,185400,283589390,16900,16900,16900,16900,0
|
|
20231027,185300,283589390,16900,16900,16900,16900,0
|
|
20231027,185200,283589390,16900,16900,16900,16900,0
|
|
20231027,185100,283589390,16900,16900,16900,16900,0
|
|
20231027,185000,283589390,16900,16900,16900,16900,0
|
|
20231027,184900,283589390,16900,16900,16900,16900,0
|
|
20231027,184800,283589390,16900,16900,16900,16900,0
|
|
20231027,184700,283589390,16900,16900,16900,16900,0
|
|
20231027,184600,283589390,16900,16900,16900,16900,0
|
|
20231027,184500,283589390,16900,16900,16900,16900,0
|
|
20231027,184400,283589390,16900,16900,16900,16900,0
|
|
20231027,184300,283589390,16900,16900,16900,16900,0
|
|
20231027,184200,283589390,16900,16900,16900,16900,0
|
|
20231027,184100,283589390,16900,16900,16900,16900,0
|
|
20231027,184000,283589390,16900,16900,16900,16900,0
|
|
20231027,183900,283589390,16900,16900,16900,16900,0
|
|
20231027,183800,283589390,16900,16900,16900,16900,0
|
|
20231027,183700,283589390,16900,16900,16900,16900,0
|
|
20231027,183600,283589390,16900,16900,16900,16900,0
|
|
20231027,183500,283589390,16900,16900,16900,16900,0
|
|
20231027,183400,283589390,16900,16900,16900,16900,0
|
|
20231027,183300,283589390,16900,16900,16900,16900,0
|
|
20231027,183200,283589390,16900,16900,16900,16900,0
|
|
20231027,183100,283589390,16900,16900,16900,16900,0
|
|
20231027,183000,283589390,16900,16900,16900,16900,0
|
|
20231027,182900,283589390,16900,16900,16900,16900,0
|
|
20231027,182800,283589390,16900,16900,16900,16900,0
|
|
20231027,182700,283589390,16900,16900,16900,16900,1649
|
|
20231027,182600,283589390,16900,16900,16900,16900,0
|
|
20231027,182500,283589390,16900,16900,16900,16900,0
|
|
20231027,182400,283589390,16900,16900,16900,16900,0
|
|
20231027,182300,283589390,16900,16900,16900,16900,0
|
|
20231027,182200,283589390,16900,16900,16900,16900,0
|
|
20231027,182100,283589390,16900,16900,16900,16900,0
|
|
20231027,182000,283589390,16900,16900,16900,16900,0
|
|
20231027,181900,283589390,16900,16900,16900,16900,0
|
|
20231027,181800,283589390,16900,16900,16900,16900,0
|
|
20231027,181700,283589390,16900,16900,16900,16900,0
|
|
20231027,181600,283589390,16900,16900,16900,16900,0
|
|
20231027,181500,283589390,16900,16900,16900,16900,0
|
|
20231027,181400,283589390,16900,16900,16900,16900,0
|
|
20231027,181300,283589390,16900,16900,16900,16900,0
|
|
20231027,181200,283589390,16900,16900,16900,16900,0
|
|
20231027,181100,283589390,16900,16900,16900,16900,0
|
|
20231027,181000,283589390,16900,16900,16900,16900,0
|
|
20231027,180900,283589390,16900,16900,16900,16900,0
|
|
20231027,180800,283589390,16900,16900,16900,16900,0
|
|
20231027,180700,283589390,16900,16900,16900,16900,0
|
|
20231027,180600,283589390,16900,16900,16900,16900,0
|
|
20231027,180500,283589390,16900,16900,16900,16900,0
|
|
20231027,180400,283589390,16900,16900,16900,16900,0
|
|
20231027,180300,283589390,16900,16900,16900,16900,0
|
|
20231027,180200,283589390,16900,16900,16900,16900,0
|
|
20231027,180100,283589390,16900,16900,16900,16900,0
|
|
20231027,180000,283589390,16900,16900,16900,16900,0
|
|
20231027,175900,283589390,16900,16900,16900,16900,0
|
|
20231027,175800,283589390,16900,16900,16900,16900,0
|
|
20231027,175700,283589390,16900,16900,16900,16900,1649
|
|
20231027,175600,283589390,16900,16900,16900,16900,0
|
|
20231027,175500,283589390,16900,16900,16900,16900,0
|
|
20231027,175400,283589390,16900,16900,16900,16900,0
|
|
20231027,175300,283589390,16900,16900,16900,16900,0
|
|
20231027,175200,283589390,16900,16900,16900,16900,0
|
|
20231027,175100,283589390,16900,16900,16900,16900,0
|
|
20231027,175000,283589390,16900,16900,16900,16900,0
|
|
20231027,174900,283589390,16900,16900,16900,16900,0
|
|
20231027,174800,283589390,16900,16900,16900,16900,0
|
|
20231027,174700,283589390,16900,16900,16900,16900,0
|
|
20231027,174600,283589390,16900,16900,16900,16900,0
|
|
20231027,174500,283589390,16900,16900,16900,16900,0
|
|
20231027,174400,283589390,16900,16900,16900,16900,0
|
|
20231027,174300,283589390,16900,16900,16900,16900,0
|
|
20231027,174200,283589390,16900,16900,16900,16900,0
|
|
20231027,174100,283589390,16900,16900,16900,16900,0
|
|
20231027,174000,283589390,16900,16900,16900,16900,0
|
|
20231027,173900,283589390,16900,16900,16900,16900,0
|
|
20231027,173800,283589390,16900,16900,16900,16900,0
|
|
20231027,173700,283589390,16900,16900,16900,16900,0
|
|
20231027,173600,283589390,16900,16900,16900,16900,0
|
|
20231027,173500,283589390,16900,16900,16900,16900,0
|
|
20231027,173400,283589390,16900,16900,16900,16900,0
|
|
20231027,173300,283589390,16900,16900,16900,16900,0
|
|
20231027,173200,283589390,16900,16900,16900,16900,0
|
|
20231027,173100,283589390,16900,16900,16900,16900,0
|
|
20231027,173000,283589390,16900,16900,16900,16900,0
|
|
20231027,172900,283589390,16900,16900,16900,16900,0
|
|
20231027,172800,283589390,16900,16900,16900,16900,0
|
|
20231027,172700,283589390,16900,16900,16900,16900,1649
|
|
20231027,172600,283589390,16900,16900,16900,16900,0
|
|
20231027,172500,283589390,16900,16900,16900,16900,0
|
|
20231027,172400,283589390,16900,16900,16900,16900,0
|
|
20231027,172300,283589390,16900,16900,16900,16900,0
|
|
20231027,172200,283589390,16900,16900,16900,16900,0
|
|
20231027,172100,283589390,16900,16900,16900,16900,0
|
|
20231027,172000,283589390,16900,16900,16900,16900,0
|
|
20231027,171900,283589390,16900,16900,16900,16900,0
|
|
20231027,171800,283589390,16900,16900,16900,16900,0
|
|
20231027,171700,283589390,16900,16900,16900,16900,0
|
|
20231027,171600,283589390,16900,16900,16900,16900,0
|
|
20231027,171500,283589390,16900,16900,16900,16900,0
|
|
20231027,171400,283589390,16900,16900,16900,16900,0
|
|
20231027,171300,283589390,16900,16900,16900,16900,0
|
|
20231027,171200,283589390,16900,16900,16900,16900,0
|
|
20231027,171100,283589390,16900,16900,16900,16900,0
|
|
20231027,171000,283589390,16900,16900,16900,16900,0
|
|
20231027,170900,283589390,16900,16900,16900,16900,0
|
|
20231027,170800,283589390,16900,16900,16900,16900,0
|
|
20231027,170700,283589390,16900,16900,16900,16900,0
|
|
20231027,170600,283589390,16900,16900,16900,16900,0
|
|
20231027,170500,283589390,16900,16900,16900,16900,0
|
|
20231027,170400,283589390,16900,16900,16900,16900,0
|
|
20231027,170300,283589390,16900,16900,16900,16900,0
|
|
20231027,170200,283589390,16900,16900,16900,16900,0
|
|
20231027,170100,283589390,16900,16900,16900,16900,0
|
|
20231027,170000,283589390,16900,16900,16900,16900,0
|
|
20231027,165900,283589390,16900,16900,16900,16900,0
|
|
20231027,165800,283589390,16900,16900,16900,16900,0
|
|
20231027,165700,283589390,16900,16900,16900,16900,1649
|
|
20231027,165600,283589390,16900,16900,16900,16900,0
|
|
20231027,165500,283589390,16900,16900,16900,16900,0
|
|
20231027,165400,283589390,16900,16900,16900,16900,0
|
|
20231027,165300,283589390,16900,16900,16900,16900,0
|
|
20231027,165200,283589390,16900,16900,16900,16900,0
|
|
20231027,165100,283589390,16900,16900,16900,16900,0
|
|
20231027,165000,283589390,16900,16900,16900,16900,0
|
|
20231027,164900,283589390,16900,16900,16900,16900,0
|
|
20231027,164800,283589390,16900,16900,16900,16900,0
|
|
20231027,164700,283589390,16900,16900,16900,16900,0
|
|
20231027,164600,283589390,16900,16900,16900,16900,0
|
|
20231027,164500,283589390,16900,16900,16900,16900,0
|
|
20231027,164400,283589390,16900,16900,16900,16900,0
|
|
20231027,164300,283589390,16900,16900,16900,16900,0
|
|
20231027,164200,283589390,16900,16900,16900,16900,0
|
|
20231027,164100,283589390,16900,16900,16900,16900,0
|
|
20231027,164000,283589390,16900,16900,16900,16900,0
|
|
20231027,163900,283589390,16900,16900,16900,16900,0
|
|
20231027,163800,283589390,16900,16900,16900,16900,0
|
|
20231027,163700,283589390,16900,16900,16900,16900,0
|
|
20231027,163600,283589390,16900,16900,16900,16900,0
|
|
20231027,163500,283589390,16900,16900,16900,16900,0
|
|
20231027,163400,283589390,16900,16900,16900,16900,0
|
|
20231027,163300,283589390,16900,16900,16900,16900,0
|
|
20231027,163200,283589390,16900,16900,16900,16900,0
|
|
20231027,163100,283589390,16900,16900,16900,16900,0
|
|
20231027,163000,283589390,16900,16900,16900,16900,0
|
|
20231027,162900,283589390,16900,16900,16900,16900,0
|
|
20231027,162800,283589390,16900,16900,16900,16900,0
|
|
20231027,162700,283589390,16900,16900,16900,16900,1649
|
|
20231027,162600,283589390,16900,16900,16900,16900,0
|
|
20231027,162500,283589390,16900,16900,16900,16900,0
|
|
20231027,162400,283589390,16900,16900,16900,16900,0
|
|
20231027,162300,283589390,16900,16900,16900,16900,0
|
|
20231027,162200,283589390,16900,16900,16900,16900,0
|
|
20231027,162100,283589390,16900,16900,16900,16900,0
|
|
20231027,162000,283589390,16900,16900,16900,16900,0
|
|
20231027,161900,283589390,16900,16900,16900,16900,0
|
|
20231027,161800,283589390,16900,16900,16900,16900,0
|
|
20231027,161700,283589390,16900,16900,16900,16900,0
|
|
20231027,161600,283589390,16900,16900,16900,16900,0
|
|
20231027,161500,283589390,16900,16900,16900,16900,0
|
|
20231027,161400,283589390,16900,16900,16900,16900,0
|
|
20231027,161300,283589390,16900,16900,16900,16900,0
|
|
20231027,161200,283589390,16900,16900,16900,16900,0
|
|
20231027,161100,283589390,16900,16900,16900,16900,0
|
|
20231027,161000,283589390,16900,16900,16900,16900,0
|
|
20231027,160900,283589390,16900,16900,16900,16900,0
|
|
20231027,160800,283589390,16900,16900,16900,16900,0
|
|
20231027,160700,283589390,16900,16900,16900,16900,0
|
|
20231027,160600,283589390,16900,16900,16900,16900,0
|
|
20231027,160500,283589390,16900,16900,16900,16900,0
|
|
20231027,160400,283589390,16900,16900,16900,16900,0
|
|
20231027,160300,283589390,16900,16900,16900,16900,0
|
|
20231027,160200,283589390,16900,16900,16900,16900,0
|
|
20231027,160100,283589390,16900,16900,16900,16900,0
|
|
20231027,160000,283589390,16900,16900,16900,16900,0
|
|
20231027,155900,283589390,16900,16900,16900,16900,0
|
|
20231027,155800,283589390,16900,16900,16900,16900,0
|
|
20231027,155700,283589390,16900,16900,16900,16900,1649
|
|
20231027,155600,283589390,16900,16900,16900,16900,0
|
|
20231027,155500,283589390,16900,16900,16900,16900,0
|
|
20231027,155400,283589390,16900,16900,16900,16900,0
|
|
20231027,155300,283589390,16900,16900,16900,16900,0
|
|
20231027,155200,283589390,16900,16900,16900,16900,0
|
|
20231027,155100,283589390,16900,16900,16900,16900,0
|
|
20231027,155000,283589390,16900,16900,16900,16900,0
|
|
20231027,154900,283589390,16900,16900,16900,16900,0
|
|
20231027,154800,283589390,16900,16900,16900,16900,0
|
|
20231027,154700,283589390,16900,16900,16900,16900,0
|
|
20231027,154600,283589390,16900,16900,16900,16900,0
|
|
20231027,154500,283589390,16900,16900,16900,16900,0
|
|
20231027,154400,283589390,16900,16900,16900,16900,0
|
|
20231027,154300,283589390,16900,16900,16900,16900,0
|
|
20231027,154200,283589390,16900,16900,16900,16900,0
|
|
20231027,154100,283589390,16900,16900,16900,16900,0
|
|
20231027,154000,283589390,16900,16900,16900,16900,0
|
|
20231027,153900,283589390,16900,16900,16900,16900,0
|
|
20231027,153800,283589390,16900,16900,16900,16900,0
|
|
20231027,153700,283589390,16900,16900,16900,16900,0
|
|
20231027,153600,283589390,16900,16900,16900,16900,0
|
|
20231027,153500,283589390,16900,16900,16900,16900,0
|
|
20231027,153400,283589390,16900,16900,16900,16900,0
|
|
20231027,153300,283589390,16900,16900,16900,16900,0
|
|
20231027,153200,283589390,16900,16900,16900,16900,0
|
|
20231027,153100,283589390,16900,16900,16900,16900,0
|
|
20231027,153000,283589390,16900,16900,16900,16900,1649
|
|
20231027,152900,255721290,16910,16910,16910,16910,0
|
|
20231027,152800,255721290,16910,16910,16910,16910,0
|
|
20231027,152700,255721290,16910,16910,16910,16910,0
|
|
20231027,152600,255721290,16910,16910,16910,16910,0
|
|
20231027,152500,255721290,16910,16910,16910,16910,0
|
|
20231027,152400,255721290,16910,16910,16910,16910,0
|
|
20231027,152300,255721290,16910,16910,16910,16910,0
|
|
20231027,152200,255721290,16910,16910,16910,16910,0
|
|
20231027,152100,255721290,16910,16910,16910,16910,0
|
|
20231027,152000,255721290,16910,16910,16910,16910,0
|
|
20231027,151900,255721290,16910,16910,16910,16910,16
|
|
20231027,151800,255450730,16910,16900,16910,16900,72
|
|
20231027,151700,254233600,16900,16910,16910,16900,302
|
|
20231027,151600,249129780,16900,16900,16900,16900,44
|
|
20231027,151500,248386180,16900,16910,16910,16900,16
|
|
20231027,151400,248115770,16910,16940,16940,16910,309
|
|
20231027,151300,242889710,16940,16940,16940,16940,0
|
|
20231027,151200,242889710,16940,16940,16940,16940,11
|
|
20231027,151100,242703370,16940,16940,16940,16940,10
|
|
20231027,151000,242533970,16940,16940,16940,16940,120
|
|
20231027,150900,240501170,16910,16940,16940,16910,37
|
|
20231027,150800,239875420,16940,16940,16940,16940,0
|
|
20231027,150700,239875420,16940,16940,16940,16910,303
|
|
20231027,150600,234751600,16940,16940,16940,16940,0
|
|
20231027,150500,234751600,16940,16940,16940,16940,0
|
|
20231027,150400,234751600,16940,16940,16940,16940,5
|
|
20231027,150300,234666900,16940,16940,16940,16900,129
|
|
20231027,150200,232486540,16920,16920,16920,16920,39
|
|
20231027,150100,231826660,16920,16910,16920,16910,18
|
|
20231027,150000,231522200,16910,16910,16910,16910,44
|
|
20231027,145900,230778160,16930,16930,16930,16930,0
|
|
20231027,145800,230778160,16930,16930,16930,16930,0
|
|
20231027,145700,230778160,16930,16910,16930,16910,5
|
|
20231027,145600,230693590,16910,16910,16910,16910,22
|
|
20231027,145500,230321570,16910,16920,16920,16910,49
|
|
20231027,145400,229492970,16920,16920,16920,16920,0
|
|
20231027,145300,229492970,16920,16940,16940,16920,10
|
|
20231027,145200,229323750,16920,16920,16920,16920,2
|
|
20231027,145100,229289910,16910,16910,16910,16910,0
|
|
20231027,145000,229289910,16910,16910,16910,16910,0
|
|
20231027,144900,229289910,16910,16910,16910,16910,0
|
|
20231027,144800,229289910,16910,16910,16910,16910,0
|
|
20231027,144700,229289910,16910,16910,16910,16910,0
|
|
20231027,144600,229289910,16910,16910,16910,16910,0
|
|
20231027,144500,229289910,16910,16920,16920,16910,43
|
|
20231027,144400,228562770,16900,16900,16900,16900,0
|
|
20231027,144300,228562770,16900,16900,16900,16900,0
|
|
20231027,144200,228562770,16900,16900,16900,16900,0
|
|
20231027,144100,228562770,16900,16900,16900,16900,0
|
|
20231027,144000,228562770,16900,16900,16900,16900,2
|
|
20231027,143900,228528970,16900,16900,16900,16900,16
|
|
20231027,143800,228258570,16910,16910,16910,16910,1
|
|
20231027,143700,228241660,16910,16910,16910,16910,62
|
|
20231027,143600,227193240,16910,16920,16920,16910,14
|
|
20231027,143500,226956480,16920,16930,16930,16920,126
|
|
20231027,143400,224823480,16950,16950,16950,16950,0
|
|
20231027,143300,224823480,16950,16950,16950,16950,0
|
|
20231027,143200,224823480,16950,16950,16950,16950,0
|
|
20231027,143100,224823480,16950,16950,16950,16950,5
|
|
20231027,143000,224738730,16950,16950,16950,16950,42
|
|
20231027,142900,224026830,16950,16950,16950,16950,8
|
|
20231027,142800,223891230,16950,16950,16950,16950,12
|
|
20231027,142700,223687830,16980,16980,16980,16980,0
|
|
20231027,142600,223687830,16980,16980,16980,16980,10
|
|
20231027,142500,223518030,16980,16980,16980,16980,0
|
|
20231027,142400,223518030,16980,16980,16980,16980,0
|
|
20231027,142300,223518030,16980,16980,16980,16980,2
|
|
20231027,142200,223484070,16980,16980,16980,16980,100
|
|
20231027,142100,221786070,16990,16990,16990,16990,0
|
|
20231027,142000,221786070,16990,16990,16990,16990,3
|
|
20231027,141900,221735100,16940,16940,16940,16940,0
|
|
20231027,141800,221735100,16940,16940,16940,16940,0
|
|
20231027,141700,221735100,16940,16940,16940,16940,0
|
|
20231027,141600,221735100,16940,16940,16940,16940,2
|
|
20231027,141500,221701220,17020,17020,17020,17020,0
|
|
20231027,141400,221701220,17020,17020,17020,17020,0
|
|
20231027,141300,221701220,17020,16990,17020,16990,100
|
|
20231027,141200,219999500,16990,16990,16990,16990,0
|
|
20231027,141100,219999500,16990,16980,16990,16980,100
|
|
20231027,141000,218300520,16930,16950,16950,16930,75
|
|
20231027,140900,217030440,17020,17020,17020,17020,0
|
|
20231027,140800,217030440,17020,17020,17020,17020,0
|
|
20231027,140700,217030440,17020,17020,17020,17020,0
|
|
20231027,140600,217030440,17020,17020,17020,17020,0
|
|
20231027,140500,217030440,17020,17020,17020,17020,0
|
|
20231027,140400,217030440,17020,17020,17020,17020,1
|
|
20231027,140300,217013420,16930,16930,16930,16930,0
|
|
20231027,140200,217013420,16930,16930,16930,16930,0
|
|
20231027,140100,217013420,16930,16940,16940,16930,15
|
|
20231027,140000,216759350,16940,16940,16940,16940,50
|
|
20231027,135900,215912350,16940,16940,16940,16940,2
|
|
20231027,135800,215878470,16940,16940,16940,16940,2
|
|
20231027,135700,215844590,16940,16940,16940,16940,3
|
|
20231027,135600,215793770,16940,16940,16940,16940,0
|
|
20231027,135500,215793770,16940,16940,16940,16940,1
|
|
20231027,135400,215776830,16930,16930,16930,16930,0
|
|
20231027,135300,215776830,16930,16930,16930,16930,0
|
|
20231027,135200,215776830,16930,16930,16930,16930,0
|
|
20231027,135100,215776830,16930,16930,16930,16930,0
|
|
20231027,135000,215776830,16930,16930,16930,16930,0
|
|
20231027,134900,215776830,16930,16940,16940,16930,34
|
|
20231027,134800,215201200,16920,16920,16920,16920,0
|
|
20231027,134700,215201200,16920,16920,16920,16920,0
|
|
20231027,134600,215201200,16920,16920,16920,16920,0
|
|
20231027,134500,215201200,16920,16920,16920,16920,0
|
|
20231027,134400,215201200,16920,16920,16920,16920,0
|
|
20231027,134300,215201200,16920,16920,16920,16920,0
|
|
20231027,134200,215201200,16920,16920,16920,16920,0
|
|
20231027,134100,215201200,16920,16920,16920,16920,0
|
|
20231027,134000,215201200,16920,16920,16920,16920,0
|
|
20231027,133900,215201200,16920,16920,16920,16920,0
|
|
20231027,133800,215201200,16920,16920,16920,16920,0
|
|
20231027,133700,215201200,16920,16920,16920,16920,0
|
|
20231027,133600,215201200,16920,16920,16920,16920,23
|
|
20231027,133500,214812040,16920,16920,16920,16910,364
|
|
20231027,133400,208656600,16920,16920,16920,16920,25
|
|
20231027,133300,208233600,16900,16900,16900,16900,0
|
|
20231027,133200,208233600,16900,16920,16920,16900,301
|
|
20231027,133100,203146670,16920,16920,16920,16920,57
|
|
20231027,133000,202182230,16980,16980,16980,16980,0
|
|
20231027,132900,202182230,16980,16910,16980,16910,169
|
|
20231027,132800,199323810,16910,16910,16910,16910,0
|
|
20231027,132700,199323810,16910,16910,16910,16910,0
|
|
20231027,132600,199323810,16910,16910,16910,16910,0
|
|
20231027,132500,199323810,16910,16910,16910,16910,0
|
|
20231027,132400,199323810,16910,16910,16910,16910,0
|
|
20231027,132300,199323810,16910,16910,16910,16910,43
|
|
20231027,132200,198596680,16910,16910,16910,16910,50
|
|
20231027,132100,197751180,16910,16900,16910,16900,220
|
|
20231027,132000,194032480,16900,16900,16900,16900,42
|
|
20231027,131900,193322680,16910,16910,16910,16910,0
|
|
20231027,131800,193322680,16910,16910,16910,16910,11
|
|
20231027,131700,193136670,16900,16900,16900,16900,431
|
|
20231027,131600,185852770,16910,16910,16910,16910,47
|
|
20231027,131500,185058000,16910,16920,16920,16910,37
|
|
20231027,131400,184432320,16910,16910,16910,16910,100
|
|
20231027,131300,182741320,16910,16910,16910,16910,48
|
|
20231027,131200,181929640,16920,16950,16950,16920,103
|
|
20231027,131100,180185550,16950,16950,16950,16950,16
|
|
20231027,131000,179914350,16960,16960,16960,16960,2
|
|
20231027,130900,179880430,16970,16970,16970,16970,1
|
|
20231027,130800,179863460,16960,16970,16970,16960,265
|
|
20231027,130700,175367060,16990,16990,16990,16990,2
|
|
20231027,130600,175333080,16990,16990,16990,16990,0
|
|
20231027,130500,175333080,16990,16990,16990,16990,0
|
|
20231027,130400,175333080,16990,16990,16990,16990,0
|
|
20231027,130300,175333080,16990,16990,16990,16990,1
|
|
20231027,130200,175316090,16990,16990,16990,16990,1
|
|
20231027,130100,175299100,16990,16990,16990,16990,0
|
|
20231027,130000,175299100,16990,16990,16990,16990,0
|
|
20231027,125900,175299100,16990,16990,16990,16990,0
|
|
20231027,125800,175299100,16990,16990,16990,16990,0
|
|
20231027,125700,175299100,16990,16990,16990,16990,0
|
|
20231027,125600,175299100,16990,16990,16990,16990,0
|
|
20231027,125500,175299100,16990,16990,16990,16990,1
|
|
20231027,125400,175282110,16990,16990,16990,16990,0
|
|
20231027,125300,175282110,16990,16990,16990,16990,0
|
|
20231027,125200,175282110,16990,16990,16990,16990,0
|
|
20231027,125100,175282110,16990,16990,16990,16990,1
|
|
20231027,125000,175265120,16990,16990,16990,16990,6
|
|
20231027,124900,175163180,16970,16970,16970,16970,0
|
|
20231027,124800,175163180,16970,16970,16970,16970,0
|
|
20231027,124700,175163180,16970,16970,16970,16970,0
|
|
20231027,124600,175163180,16970,16970,16970,16970,68
|
|
20231027,124500,174009220,16970,16970,16970,16970,0
|
|
20231027,124400,174009220,16970,16970,16970,16970,0
|
|
20231027,124300,174009220,16970,16980,16980,16970,77
|
|
20231027,124200,172701980,16990,16990,16990,16990,4
|
|
20231027,124100,172634020,16990,17010,17010,16990,82
|
|
20231027,124000,171239930,17020,17030,17030,17020,5
|
|
20231027,123900,171154810,17030,17030,17030,17030,0
|
|
20231027,123800,171154810,17030,17030,17030,17030,4
|
|
20231027,123700,171086690,17050,17050,17050,17050,1
|
|
20231027,123600,171069640,17050,17050,17050,17050,2
|
|
20231027,123500,171035540,17050,17050,17050,17050,3
|
|
20231027,123400,170984390,17050,17050,17050,17050,0
|
|
20231027,123300,170984390,17050,17050,17050,17050,0
|
|
20231027,123200,170984390,17050,17050,17050,17050,0
|
|
20231027,123100,170984390,17050,17050,17050,17050,43
|
|
20231027,123000,170251240,17050,17050,17050,17050,1
|
|
20231027,122900,170234190,17050,17050,17050,17050,0
|
|
20231027,122800,170234190,17050,17050,17050,17050,0
|
|
20231027,122700,170234190,17050,17050,17050,17050,0
|
|
20231027,122600,170234190,17050,17050,17050,17050,0
|
|
20231027,122500,170234190,17050,17050,17050,17050,100
|
|
20231027,122400,168529190,17050,17050,17050,17050,80
|
|
20231027,122300,167165190,17020,17020,17020,17020,0
|
|
20231027,122200,167165190,17020,17020,17020,17020,3
|
|
20231027,122100,167114130,17020,17020,17020,17020,1
|
|
20231027,122000,167097110,17020,17020,17020,17020,0
|
|
20231027,121900,167097110,17020,17020,17020,17020,0
|
|
20231027,121800,167097110,17020,17020,17020,17020,54
|
|
20231027,121700,166178030,17020,17020,17020,17020,2
|
|
20231027,121600,166143990,17050,17100,17100,17050,695
|
|
20231027,121500,154284220,17100,17100,17100,17100,9
|
|
20231027,121400,154130320,17150,17150,17150,17150,100
|
|
20231027,121300,152415320,17150,17150,17150,17150,0
|
|
20231027,121200,152415320,17150,17150,17150,17150,0
|
|
20231027,121100,152415320,17150,17150,17150,17150,2
|
|
20231027,121000,152381020,17150,17160,17160,17150,106
|
|
20231027,120900,150563090,17150,17150,17150,17150,0
|
|
20231027,120800,150563090,17150,17150,17150,17150,0
|
|
20231027,120700,150563090,17150,17150,17150,17150,0
|
|
20231027,120600,150563090,17150,17150,17150,17150,0
|
|
20231027,120500,150563090,17150,17150,17150,17150,28
|
|
20231027,120400,150082890,17190,17190,17190,17190,22
|
|
20231027,120300,149704710,17200,17200,17200,17200,0
|
|
20231027,120200,149704710,17200,17200,17200,17200,0
|
|
20231027,120100,149704710,17200,17200,17200,17200,0
|
|
20231027,120000,149704710,17200,17200,17200,17200,0
|
|
20231027,115900,149704710,17200,17200,17200,17200,0
|
|
20231027,115800,149704710,17200,17200,17200,17200,0
|
|
20231027,115700,149704710,17200,17200,17200,17200,30
|
|
20231027,115600,149188710,17200,17200,17200,17200,0
|
|
20231027,115500,149188710,17200,17200,17200,17200,9
|
|
20231027,115400,149033910,17200,17200,17200,17200,0
|
|
20231027,115300,149033910,17200,17200,17200,17200,30
|
|
20231027,115200,148517910,17200,17200,17200,17200,170
|
|
20231027,115100,145593910,17200,17200,17200,17200,0
|
|
20231027,115000,145593910,17200,17200,17200,17200,30
|
|
20231027,114900,145077910,17200,17200,17200,17200,32
|
|
20231027,114800,144527510,17200,17200,17200,17200,0
|
|
20231027,114700,144527510,17200,17200,17200,17200,0
|
|
20231027,114600,144527510,17200,17200,17200,17200,0
|
|
20231027,114500,144527510,17200,17230,17230,17200,45
|
|
20231027,114400,143753300,17230,17230,17230,17230,22
|
|
20231027,114300,143374240,17230,17230,17230,17230,30
|
|
20231027,114200,142857340,17200,17200,17200,17200,1
|
|
20231027,114100,142840140,17200,17200,17200,17200,2
|
|
20231027,114000,142805740,17200,17200,17200,17200,0
|
|
20231027,113900,142805740,17200,17190,17200,17190,195
|
|
20231027,113800,139452440,17140,17140,17140,17140,1
|
|
20231027,113700,139435300,17100,17100,17100,17100,0
|
|
20231027,113600,139435300,17100,17100,17100,17100,0
|
|
20231027,113500,139435300,17100,17110,17110,17100,1000
|
|
20231027,113400,122335260,17100,17100,17100,17100,50
|
|
20231027,113300,121480260,17190,17190,17190,17190,60
|
|
20231027,113200,120448860,17190,17190,17190,17190,1
|
|
20231027,113100,120431670,17200,17200,17200,17200,75
|
|
20231027,113000,119141670,17200,17190,17200,17190,356
|
|
20231027,112900,113019940,17180,17170,17180,17170,86
|
|
20231027,112800,111542470,17170,17170,17170,17170,59
|
|
20231027,112700,110529440,17170,17160,17170,17160,130
|
|
20231027,112600,108297360,17160,17160,17160,17160,92
|
|
20231027,112500,106718640,17150,17150,17150,17150,0
|
|
20231027,112400,106718640,17150,17150,17150,17150,35
|
|
20231027,112300,106118390,17160,17160,17160,17160,180
|
|
20231027,112200,103029590,17070,17160,17160,17070,21
|
|
20231027,112100,102670950,17160,17160,17160,17160,0
|
|
20231027,112000,102670950,17160,17160,17160,17160,60
|
|
20231027,111900,101641350,17170,17170,17170,17170,0
|
|
20231027,111800,101641350,17170,17170,17170,17170,1
|
|
20231027,111700,101624180,17060,17060,17060,17060,0
|
|
20231027,111600,101624180,17060,17060,17060,17060,0
|
|
20231027,111500,101624180,17060,17060,17060,17060,0
|
|
20231027,111400,101624180,17060,17060,17060,17060,0
|
|
20231027,111300,101624180,17060,17060,17060,17060,0
|
|
20231027,111200,101624180,17060,17060,17060,17060,0
|
|
20231027,111100,101624180,17060,17130,17130,17060,195
|
|
20231027,111000,98296880,17140,17140,17140,17140,2
|
|
20231027,110900,98262600,17170,17170,17170,17170,53
|
|
20231027,110800,97352590,17170,17170,17170,17170,5
|
|
20231027,110700,97266740,17180,17180,17180,17180,0
|
|
20231027,110600,97266740,17180,17180,17180,17180,0
|
|
20231027,110500,97266740,17180,17180,17180,17180,0
|
|
20231027,110400,97266740,17180,17180,17180,17180,0
|
|
20231027,110300,97266740,17180,17180,17180,17180,9
|
|
20231027,110200,97112120,17180,17180,17180,17180,0
|
|
20231027,110100,97112120,17180,17180,17180,17180,1
|
|
20231027,110000,97094940,17180,17180,17180,17180,8
|
|
20231027,105900,96957500,17180,17180,17180,17180,54
|
|
20231027,105800,96029780,17170,17170,17170,17170,10
|
|
20231027,105700,95858080,17170,17170,17170,17170,29
|
|
20231027,105600,95360150,17170,17170,17170,17170,0
|
|
20231027,105500,95360150,17170,17170,17170,17170,0
|
|
20231027,105400,95360150,17170,17170,17170,17170,0
|
|
20231027,105300,95360150,17170,17170,17170,17170,3
|
|
20231027,105200,95308640,17170,17170,17170,17170,0
|
|
20231027,105100,95308640,17170,17170,17170,17170,10
|
|
20231027,105000,95136940,17170,17170,17170,17170,0
|
|
20231027,104900,95136940,17170,17170,17170,17170,1
|
|
20231027,104800,95119770,17170,17170,17170,17170,81
|
|
20231027,104700,93729000,17160,17160,17160,17160,13
|
|
20231027,104600,93505920,17160,17160,17160,17160,112
|
|
20231027,104500,91584000,17160,17160,17160,17160,5
|
|
20231027,104400,91498200,17160,17160,17160,17160,20
|
|
20231027,104300,91155000,17160,17160,17160,17160,1
|
|
20231027,104200,91137840,17160,17130,17160,17130,51
|
|
20231027,104100,90264180,17130,17130,17130,17130,0
|
|
20231027,104000,90264180,17130,17140,17140,17130,25
|
|
20231027,103900,89835910,17160,17160,17160,17160,0
|
|
20231027,103800,89835910,17160,17160,17160,17160,0
|
|
20231027,103700,89835910,17160,17160,17160,17160,0
|
|
20231027,103600,89835910,17160,17160,17160,17160,0
|
|
20231027,103500,89835910,17160,17160,17160,17160,0
|
|
20231027,103400,89835910,17160,17160,17160,17160,11
|
|
20231027,103300,89647150,17160,17150,17160,17150,22
|
|
20231027,103200,89269730,17160,17160,17170,17160,114
|
|
20231027,103100,87313450,17160,17130,17160,17130,26
|
|
20231027,103000,86867980,17130,17040,17130,17040,570
|
|
20231027,102900,77141480,17030,17030,17030,17030,1
|
|
20231027,102800,77124450,17000,17000,17000,17000,0
|
|
20231027,102700,77124450,17000,17000,17000,17000,0
|
|
20231027,102600,77124450,17000,17000,17000,17000,0
|
|
20231027,102500,77124450,17000,17010,17010,17000,26
|
|
20231027,102400,76682440,17000,17000,17000,17000,0
|
|
20231027,102300,76682440,17000,17000,17000,17000,0
|
|
20231027,102200,76682440,17000,17000,17000,17000,0
|
|
20231027,102100,76682440,17000,17000,17000,17000,0
|
|
20231027,102000,76682440,17000,17000,17000,17000,0
|
|
20231027,101900,76682440,17000,17000,17000,17000,43
|
|
20231027,101800,75951440,17010,17010,17010,17010,0
|
|
20231027,101700,75951440,17010,17010,17010,17010,0
|
|
20231027,101600,75951440,17010,17010,17010,17010,0
|
|
20231027,101500,75951440,17010,17010,17010,17010,70
|
|
20231027,101400,74760740,17010,17010,17010,17010,0
|
|
20231027,101300,74760740,17010,17010,17010,17010,1
|
|
20231027,101200,74743730,17010,17010,17010,17010,4
|
|
20231027,101100,74675690,17020,17020,17020,17020,0
|
|
20231027,101000,74675690,17020,17020,17020,17020,23
|
|
20231027,100900,74284230,17020,17030,17030,17020,107
|
|
20231027,100800,72463020,17040,17040,17040,17040,0
|
|
20231027,100700,72463020,17040,17040,17040,17040,0
|
|
20231027,100600,72463020,17040,17040,17040,17040,0
|
|
20231027,100500,72463020,17040,17040,17040,17040,5
|
|
20231027,100400,72377820,17040,17010,17040,17010,22
|
|
20231027,100300,72003260,16910,16910,16910,16910,0
|
|
20231027,100200,72003260,16910,16910,16910,16910,0
|
|
20231027,100100,72003260,16910,16910,16910,16910,0
|
|
20231027,100000,72003260,16910,16910,16910,16910,171
|
|
20231027,095900,69111650,16900,16900,16900,16900,0
|
|
20231027,095800,69111650,16900,16900,16900,16900,380
|
|
20231027,095700,62689650,16900,16900,16900,16900,31
|
|
20231027,095600,62165750,16900,16910,16910,16900,200
|
|
20231027,095500,58785730,16920,16920,16920,16920,0
|
|
20231027,095400,58785730,16920,16920,16920,16920,0
|
|
20231027,095300,58785730,16920,16920,16920,16920,267
|
|
20231027,095200,54268090,16900,16920,16920,16900,10
|
|
20231027,095100,54098930,17010,17010,17010,17010,1
|
|
20231027,095000,54081920,17020,17020,17020,17020,0
|
|
20231027,094900,54081920,17020,17020,17020,17020,0
|
|
20231027,094800,54081920,17020,17020,17020,17020,0
|
|
20231027,094700,54081920,17020,16910,17020,16910,6
|
|
20231027,094600,53980130,16910,16910,16910,16910,0
|
|
20231027,094500,53980130,16910,16900,16910,16900,412
|
|
20231027,094400,47017060,16840,16810,16840,16810,210
|
|
20231027,094300,43482860,16810,16810,16810,16810,5
|
|
20231027,094200,43398810,16810,16810,16810,16810,57
|
|
20231027,094100,42440640,16810,16840,16840,16810,215
|
|
20231027,094000,38824100,16840,16870,16880,16840,18
|
|
20231027,093900,38520570,16870,16900,16900,16870,35
|
|
20231027,093800,37929300,16900,16900,16900,16900,0
|
|
20231027,093700,37929300,16900,16900,16900,16900,1
|
|
20231027,093600,37912400,16900,16910,16910,16900,71
|
|
20231027,093500,36711800,16900,16910,16910,16900,132
|
|
20231027,093400,34480520,16920,16920,16920,16920,38
|
|
20231027,093300,33837560,16950,16950,16950,16950,0
|
|
20231027,093200,33837560,16950,16950,16950,16950,0
|
|
20231027,093100,33837560,16950,16920,16950,16920,35
|
|
20231027,093000,33245020,16920,16930,16930,16920,2
|
|
20231027,092900,33211170,16920,16920,16920,16920,1
|
|
20231027,092800,33194250,16920,16930,16930,16920,3
|
|
20231027,092700,33143470,16960,16970,16970,16960,57
|
|
20231027,092600,32176740,16960,16960,16960,16960,1
|
|
20231027,092500,32159780,16960,17020,17020,16960,78
|
|
20231027,092400,30834560,17030,17040,17040,17030,377
|
|
20231027,092300,24412820,17040,17110,17110,17040,21
|
|
20231027,092200,24053580,17110,17040,17110,17040,23
|
|
20231027,092100,23660960,17040,17040,17040,17040,1
|
|
20231027,092000,23643920,17050,17050,17050,17050,1
|
|
20231027,091900,23626870,17050,17060,17060,17050,51
|
|
20231027,091800,22757310,17050,17060,17060,17050,45
|
|
20231027,091700,21990010,17050,17060,17110,17050,232
|
|
20231027,091600,18031150,17060,17110,17120,17060,156
|
|
20231027,091500,15361960,17110,17110,17110,17110,35
|
|
20231027,091400,14763110,17050,17040,17050,17040,171
|
|
20231027,091300,11847570,17040,17040,17040,17040,8
|
|
20231027,091200,11711250,17040,17050,17050,17040,158
|
|
20231027,091100,9017880,17050,17040,17050,17040,2
|
|
20231027,091000,8983790,17030,17030,17030,17030,1
|
|
20231027,090900,8966760,17030,17030,17030,17030,2
|
|
20231027,090800,8932700,17030,17110,17110,17030,3
|
|
20231027,090700,8881450,17110,17110,17110,17020,4
|
|
20231027,090600,8813100,17110,17000,17110,17000,4
|
|
20231027,090500,8744770,17000,16970,17000,16970,2
|
|
20231027,090400,8710800,17120,17110,17120,17110,10
|
|
20231027,090300,8539670,16920,16920,16920,16920,1
|
|
20231027,090200,8522750,16910,16900,16910,16900,3
|
|
20231027,090100,8472040,17120,17120,17120,17100,4
|
|
20231027,090000,8403580,16860,16800,16860,16800,489
|