743 lines
38 KiB
CSV
743 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,212000,710578070,14990,14990,14990,14990,983
|
|
20231114,211900,710578070,14990,14990,14990,14990,0
|
|
20231114,211800,710578070,14990,14990,14990,14990,0
|
|
20231114,211700,710578070,14990,14990,14990,14990,0
|
|
20231114,211600,710578070,14990,14990,14990,14990,0
|
|
20231114,211500,710578070,14990,14990,14990,14990,0
|
|
20231114,211400,710578070,14990,14990,14990,14990,0
|
|
20231114,211300,710578070,14990,14990,14990,14990,0
|
|
20231114,211200,710578070,14990,14990,14990,14990,0
|
|
20231114,211100,710578070,14990,14990,14990,14990,0
|
|
20231114,211000,710578070,14990,14990,14990,14990,0
|
|
20231114,210900,710578070,14990,14990,14990,14990,0
|
|
20231114,210800,710578070,14990,14990,14990,14990,0
|
|
20231114,210700,710578070,14990,14990,14990,14990,0
|
|
20231114,210600,710578070,14990,14990,14990,14990,0
|
|
20231114,210500,710578070,14990,14990,14990,14990,0
|
|
20231114,210400,710578070,14990,14990,14990,14990,0
|
|
20231114,210300,710578070,14990,14990,14990,14990,0
|
|
20231114,210200,710578070,14990,14990,14990,14990,0
|
|
20231114,210100,710578070,14990,14990,14990,14990,0
|
|
20231114,210000,710578070,14990,14990,14990,14990,0
|
|
20231114,205900,710578070,14990,14990,14990,14990,0
|
|
20231114,205800,710578070,14990,14990,14990,14990,0
|
|
20231114,205700,710578070,14990,14990,14990,14990,0
|
|
20231114,205600,710578070,14990,14990,14990,14990,0
|
|
20231114,205500,710578070,14990,14990,14990,14990,0
|
|
20231114,205400,710578070,14990,14990,14990,14990,0
|
|
20231114,205300,710578070,14990,14990,14990,14990,0
|
|
20231114,205200,710578070,14990,14990,14990,14990,0
|
|
20231114,205100,710578070,14990,14990,14990,14990,0
|
|
20231114,205000,710578070,14990,14990,14990,14990,983
|
|
20231114,204900,710578070,14990,14990,14990,14990,0
|
|
20231114,204800,710578070,14990,14990,14990,14990,0
|
|
20231114,204700,710578070,14990,14990,14990,14990,0
|
|
20231114,204600,710578070,14990,14990,14990,14990,0
|
|
20231114,204500,710578070,14990,14990,14990,14990,0
|
|
20231114,204400,710578070,14990,14990,14990,14990,0
|
|
20231114,204300,710578070,14990,14990,14990,14990,0
|
|
20231114,204200,710578070,14990,14990,14990,14990,0
|
|
20231114,204100,710578070,14990,14990,14990,14990,0
|
|
20231114,204000,710578070,14990,14990,14990,14990,0
|
|
20231114,203900,710578070,14990,14990,14990,14990,0
|
|
20231114,203800,710578070,14990,14990,14990,14990,0
|
|
20231114,203700,710578070,14990,14990,14990,14990,0
|
|
20231114,203600,710578070,14990,14990,14990,14990,0
|
|
20231114,203500,710578070,14990,14990,14990,14990,0
|
|
20231114,203400,710578070,14990,14990,14990,14990,0
|
|
20231114,203300,710578070,14990,14990,14990,14990,0
|
|
20231114,203200,710578070,14990,14990,14990,14990,0
|
|
20231114,203100,710578070,14990,14990,14990,14990,0
|
|
20231114,203000,710578070,14990,14990,14990,14990,0
|
|
20231114,202900,710578070,14990,14990,14990,14990,0
|
|
20231114,202800,710578070,14990,14990,14990,14990,0
|
|
20231114,202700,710578070,14990,14990,14990,14990,0
|
|
20231114,202600,710578070,14990,14990,14990,14990,0
|
|
20231114,202500,710578070,14990,14990,14990,14990,0
|
|
20231114,202400,710578070,14990,14990,14990,14990,0
|
|
20231114,202300,710578070,14990,14990,14990,14990,0
|
|
20231114,202200,710578070,14990,14990,14990,14990,0
|
|
20231114,202100,710578070,14990,14990,14990,14990,0
|
|
20231114,202000,710578070,14990,14990,14990,14990,983
|
|
20231114,201900,710578070,14990,14990,14990,14990,0
|
|
20231114,201800,710578070,14990,14990,14990,14990,0
|
|
20231114,201700,710578070,14990,14990,14990,14990,0
|
|
20231114,201600,710578070,14990,14990,14990,14990,0
|
|
20231114,201500,710578070,14990,14990,14990,14990,0
|
|
20231114,201400,710578070,14990,14990,14990,14990,0
|
|
20231114,201300,710578070,14990,14990,14990,14990,0
|
|
20231114,201200,710578070,14990,14990,14990,14990,0
|
|
20231114,201100,710578070,14990,14990,14990,14990,0
|
|
20231114,201000,710578070,14990,14990,14990,14990,0
|
|
20231114,200900,710578070,14990,14990,14990,14990,0
|
|
20231114,200800,710578070,14990,14990,14990,14990,0
|
|
20231114,200700,710578070,14990,14990,14990,14990,0
|
|
20231114,200600,710578070,14990,14990,14990,14990,0
|
|
20231114,200500,710578070,14990,14990,14990,14990,0
|
|
20231114,200400,710578070,14990,14990,14990,14990,0
|
|
20231114,200300,710578070,14990,14990,14990,14990,0
|
|
20231114,200200,710578070,14990,14990,14990,14990,0
|
|
20231114,200100,710578070,14990,14990,14990,14990,0
|
|
20231114,200000,710578070,14990,14990,14990,14990,0
|
|
20231114,195900,710578070,14990,14990,14990,14990,0
|
|
20231114,195800,710578070,14990,14990,14990,14990,0
|
|
20231114,195700,710578070,14990,14990,14990,14990,0
|
|
20231114,195600,710578070,14990,14990,14990,14990,0
|
|
20231114,195500,710578070,14990,14990,14990,14990,0
|
|
20231114,195400,710578070,14990,14990,14990,14990,0
|
|
20231114,195300,710578070,14990,14990,14990,14990,0
|
|
20231114,195200,710578070,14990,14990,14990,14990,0
|
|
20231114,195100,710578070,14990,14990,14990,14990,0
|
|
20231114,195000,710578070,14990,14990,14990,14990,983
|
|
20231114,194900,710578070,14990,14990,14990,14990,0
|
|
20231114,194800,710578070,14990,14990,14990,14990,0
|
|
20231114,194700,710578070,14990,14990,14990,14990,0
|
|
20231114,194600,710578070,14990,14990,14990,14990,0
|
|
20231114,194500,710578070,14990,14990,14990,14990,0
|
|
20231114,194400,710578070,14990,14990,14990,14990,0
|
|
20231114,194300,710578070,14990,14990,14990,14990,0
|
|
20231114,194200,710578070,14990,14990,14990,14990,0
|
|
20231114,194100,710578070,14990,14990,14990,14990,0
|
|
20231114,194000,710578070,14990,14990,14990,14990,0
|
|
20231114,193900,710578070,14990,14990,14990,14990,0
|
|
20231114,193800,710578070,14990,14990,14990,14990,0
|
|
20231114,193700,710578070,14990,14990,14990,14990,0
|
|
20231114,193600,710578070,14990,14990,14990,14990,0
|
|
20231114,193500,710578070,14990,14990,14990,14990,0
|
|
20231114,193400,710578070,14990,14990,14990,14990,0
|
|
20231114,193300,710578070,14990,14990,14990,14990,0
|
|
20231114,193200,710578070,14990,14990,14990,14990,0
|
|
20231114,193100,710578070,14990,14990,14990,14990,0
|
|
20231114,193000,710578070,14990,14990,14990,14990,0
|
|
20231114,192900,710578070,14990,14990,14990,14990,0
|
|
20231114,192800,710578070,14990,14990,14990,14990,0
|
|
20231114,192700,710578070,14990,14990,14990,14990,0
|
|
20231114,192600,710578070,14990,14990,14990,14990,0
|
|
20231114,192500,710578070,14990,14990,14990,14990,0
|
|
20231114,192400,710578070,14990,14990,14990,14990,0
|
|
20231114,192300,710578070,14990,14990,14990,14990,0
|
|
20231114,192200,710578070,14990,14990,14990,14990,0
|
|
20231114,192100,710578070,14990,14990,14990,14990,0
|
|
20231114,192000,710578070,14990,14990,14990,14990,983
|
|
20231114,191900,710578070,14990,14990,14990,14990,0
|
|
20231114,191800,710578070,14990,14990,14990,14990,0
|
|
20231114,191700,710578070,14990,14990,14990,14990,0
|
|
20231114,191600,710578070,14990,14990,14990,14990,0
|
|
20231114,191500,710578070,14990,14990,14990,14990,0
|
|
20231114,191400,710578070,14990,14990,14990,14990,0
|
|
20231114,191300,710578070,14990,14990,14990,14990,0
|
|
20231114,191200,710578070,14990,14990,14990,14990,0
|
|
20231114,191100,710578070,14990,14990,14990,14990,0
|
|
20231114,191000,710578070,14990,14990,14990,14990,0
|
|
20231114,190900,710578070,14990,14990,14990,14990,0
|
|
20231114,190800,710578070,14990,14990,14990,14990,0
|
|
20231114,190700,710578070,14990,14990,14990,14990,0
|
|
20231114,190600,710578070,14990,14990,14990,14990,0
|
|
20231114,190500,710578070,14990,14990,14990,14990,0
|
|
20231114,190400,710578070,14990,14990,14990,14990,0
|
|
20231114,190300,710578070,14990,14990,14990,14990,0
|
|
20231114,190200,710578070,14990,14990,14990,14990,0
|
|
20231114,190100,710578070,14990,14990,14990,14990,0
|
|
20231114,190000,710578070,14990,14990,14990,14990,0
|
|
20231114,185900,710578070,14990,14990,14990,14990,0
|
|
20231114,185800,710578070,14990,14990,14990,14990,0
|
|
20231114,185700,710578070,14990,14990,14990,14990,0
|
|
20231114,185600,710578070,14990,14990,14990,14990,0
|
|
20231114,185500,710578070,14990,14990,14990,14990,0
|
|
20231114,185400,710578070,14990,14990,14990,14990,0
|
|
20231114,185300,710578070,14990,14990,14990,14990,0
|
|
20231114,185200,710578070,14990,14990,14990,14990,0
|
|
20231114,185100,710578070,14990,14990,14990,14990,0
|
|
20231114,185000,710578070,14990,14990,14990,14990,983
|
|
20231114,184900,710578070,14990,14990,14990,14990,0
|
|
20231114,184800,710578070,14990,14990,14990,14990,0
|
|
20231114,184700,710578070,14990,14990,14990,14990,0
|
|
20231114,184600,710578070,14990,14990,14990,14990,0
|
|
20231114,184500,710578070,14990,14990,14990,14990,0
|
|
20231114,184400,710578070,14990,14990,14990,14990,0
|
|
20231114,184300,710578070,14990,14990,14990,14990,0
|
|
20231114,184200,710578070,14990,14990,14990,14990,0
|
|
20231114,184100,710578070,14990,14990,14990,14990,0
|
|
20231114,184000,710578070,14990,14990,14990,14990,0
|
|
20231114,183900,710578070,14990,14990,14990,14990,0
|
|
20231114,183800,710578070,14990,14990,14990,14990,0
|
|
20231114,183700,710578070,14990,14990,14990,14990,0
|
|
20231114,183600,710578070,14990,14990,14990,14990,0
|
|
20231114,183500,710578070,14990,14990,14990,14990,0
|
|
20231114,183400,710578070,14990,14990,14990,14990,0
|
|
20231114,183300,710578070,14990,14990,14990,14990,0
|
|
20231114,183200,710578070,14990,14990,14990,14990,0
|
|
20231114,183100,710578070,14990,14990,14990,14990,0
|
|
20231114,183000,710578070,14990,14990,14990,14990,0
|
|
20231114,182900,710578070,14990,14990,14990,14990,0
|
|
20231114,182800,710578070,14990,14990,14990,14990,0
|
|
20231114,182700,710578070,14990,14990,14990,14990,0
|
|
20231114,182600,710578070,14990,14990,14990,14990,0
|
|
20231114,182500,710578070,14990,14990,14990,14990,0
|
|
20231114,182400,710578070,14990,14990,14990,14990,0
|
|
20231114,182300,710578070,14990,14990,14990,14990,0
|
|
20231114,182200,710578070,14990,14990,14990,14990,0
|
|
20231114,182100,710578070,14990,14990,14990,14990,0
|
|
20231114,182000,710578070,14990,14990,14990,14990,983
|
|
20231114,181900,710578070,14990,14990,14990,14990,0
|
|
20231114,181800,710578070,14990,14990,14990,14990,0
|
|
20231114,181700,710578070,14990,14990,14990,14990,0
|
|
20231114,181600,710578070,14990,14990,14990,14990,0
|
|
20231114,181500,710578070,14990,14990,14990,14990,0
|
|
20231114,181400,710578070,14990,14990,14990,14990,0
|
|
20231114,181300,710578070,14990,14990,14990,14990,0
|
|
20231114,181200,710578070,14990,14990,14990,14990,0
|
|
20231114,181100,710578070,14990,14990,14990,14990,0
|
|
20231114,181000,710578070,14990,14990,14990,14990,0
|
|
20231114,180900,710578070,14990,14990,14990,14990,0
|
|
20231114,180800,710578070,14990,14990,14990,14990,0
|
|
20231114,180700,710578070,14990,14990,14990,14990,0
|
|
20231114,180600,710578070,14990,14990,14990,14990,0
|
|
20231114,180500,710578070,14990,14990,14990,14990,0
|
|
20231114,180400,710578070,14990,14990,14990,14990,0
|
|
20231114,180300,710578070,14990,14990,14990,14990,0
|
|
20231114,180200,710578070,14990,14990,14990,14990,0
|
|
20231114,180100,710578070,14990,14990,14990,14990,0
|
|
20231114,180000,710578070,14990,14990,14990,14990,0
|
|
20231114,175900,710578070,14990,14990,14990,14990,0
|
|
20231114,175800,710578070,14990,14990,14990,14990,0
|
|
20231114,175700,710578070,14990,14990,14990,14990,0
|
|
20231114,175600,710578070,14990,14990,14990,14990,0
|
|
20231114,175500,710578070,14990,14990,14990,14990,0
|
|
20231114,175400,710578070,14990,14990,14990,14990,0
|
|
20231114,175300,710578070,14990,14990,14990,14990,0
|
|
20231114,175200,710578070,14990,14990,14990,14990,0
|
|
20231114,175100,710578070,14990,14990,14990,14990,0
|
|
20231114,175000,710578070,14990,14990,14990,14990,983
|
|
20231114,174900,710578070,14990,14990,14990,14990,0
|
|
20231114,174800,710578070,14990,14990,14990,14990,0
|
|
20231114,174700,710578070,14990,14990,14990,14990,0
|
|
20231114,174600,710578070,14990,14990,14990,14990,0
|
|
20231114,174500,710578070,14990,14990,14990,14990,0
|
|
20231114,174400,710578070,14990,14990,14990,14990,0
|
|
20231114,174300,710578070,14990,14990,14990,14990,0
|
|
20231114,174200,710578070,14990,14990,14990,14990,0
|
|
20231114,174100,710578070,14990,14990,14990,14990,0
|
|
20231114,174000,710578070,14990,14990,14990,14990,0
|
|
20231114,173900,710578070,14990,14990,14990,14990,0
|
|
20231114,173800,710578070,14990,14990,14990,14990,0
|
|
20231114,173700,710578070,14990,14990,14990,14990,0
|
|
20231114,173600,710578070,14990,14990,14990,14990,0
|
|
20231114,173500,710578070,14990,14990,14990,14990,0
|
|
20231114,173400,710578070,14990,14990,14990,14990,0
|
|
20231114,173300,710578070,14990,14990,14990,14990,0
|
|
20231114,173200,710578070,14990,14990,14990,14990,0
|
|
20231114,173100,710578070,14990,14990,14990,14990,0
|
|
20231114,173000,710578070,14990,14990,14990,14990,0
|
|
20231114,172900,710578070,14990,14990,14990,14990,0
|
|
20231114,172800,710578070,14990,14990,14990,14990,0
|
|
20231114,172700,710578070,14990,14990,14990,14990,0
|
|
20231114,172600,710578070,14990,14990,14990,14990,0
|
|
20231114,172500,710578070,14990,14990,14990,14990,0
|
|
20231114,172400,710578070,14990,14990,14990,14990,0
|
|
20231114,172300,710578070,14990,14990,14990,14990,0
|
|
20231114,172200,710578070,14990,14990,14990,14990,0
|
|
20231114,172100,710578070,14990,14990,14990,14990,0
|
|
20231114,172000,710578070,14990,14990,14990,14990,983
|
|
20231114,171900,710578070,14990,14990,14990,14990,0
|
|
20231114,171800,710578070,14990,14990,14990,14990,0
|
|
20231114,171700,710578070,14990,14990,14990,14990,0
|
|
20231114,171600,710578070,14990,14990,14990,14990,0
|
|
20231114,171500,710578070,14990,14990,14990,14990,0
|
|
20231114,171400,710578070,14990,14990,14990,14990,0
|
|
20231114,171300,710578070,14990,14990,14990,14990,0
|
|
20231114,171200,710578070,14990,14990,14990,14990,0
|
|
20231114,171100,710578070,14990,14990,14990,14990,0
|
|
20231114,171000,710578070,14990,14990,14990,14990,0
|
|
20231114,170900,710578070,14990,14990,14990,14990,0
|
|
20231114,170800,710578070,14990,14990,14990,14990,0
|
|
20231114,170700,710578070,14990,14990,14990,14990,0
|
|
20231114,170600,710578070,14990,14990,14990,14990,0
|
|
20231114,170500,710578070,14990,14990,14990,14990,0
|
|
20231114,170400,710578070,14990,14990,14990,14990,0
|
|
20231114,170300,710578070,14990,14990,14990,14990,0
|
|
20231114,170200,710578070,14990,14990,14990,14990,0
|
|
20231114,170100,710578070,14990,14990,14990,14990,0
|
|
20231114,170000,710578070,14990,14990,14990,14990,0
|
|
20231114,165900,710578070,14990,14990,14990,14990,0
|
|
20231114,165800,710578070,14990,14990,14990,14990,0
|
|
20231114,165700,710578070,14990,14990,14990,14990,0
|
|
20231114,165600,710578070,14990,14990,14990,14990,0
|
|
20231114,165500,710578070,14990,14990,14990,14990,0
|
|
20231114,165400,710578070,14990,14990,14990,14990,0
|
|
20231114,165300,710578070,14990,14990,14990,14990,0
|
|
20231114,165200,710578070,14990,14990,14990,14990,0
|
|
20231114,165100,710578070,14990,14990,14990,14990,0
|
|
20231114,165000,710578070,14990,14990,14990,14990,983
|
|
20231114,164900,710578070,14990,14990,14990,14990,0
|
|
20231114,164800,710578070,14990,14990,14990,14990,0
|
|
20231114,164700,710578070,14990,14990,14990,14990,0
|
|
20231114,164600,710578070,14990,14990,14990,14990,0
|
|
20231114,164500,710578070,14990,14990,14990,14990,0
|
|
20231114,164400,710578070,14990,14990,14990,14990,0
|
|
20231114,164300,710578070,14990,14990,14990,14990,0
|
|
20231114,164200,710578070,14990,14990,14990,14990,0
|
|
20231114,164100,710578070,14990,14990,14990,14990,0
|
|
20231114,164000,710578070,14990,14990,14990,14990,0
|
|
20231114,163900,710578070,14990,14990,14990,14990,0
|
|
20231114,163800,710578070,14990,14990,14990,14990,0
|
|
20231114,163700,710578070,14990,14990,14990,14990,0
|
|
20231114,163600,710578070,14990,14990,14990,14990,0
|
|
20231114,163500,710578070,14990,14990,14990,14990,0
|
|
20231114,163400,710578070,14990,14990,14990,14990,0
|
|
20231114,163300,710578070,14990,14990,14990,14990,0
|
|
20231114,163200,710578070,14990,14990,14990,14990,0
|
|
20231114,163100,710578070,14990,14990,14990,14990,0
|
|
20231114,163000,710578070,14990,14990,14990,14990,0
|
|
20231114,162900,710578070,14990,14990,14990,14990,0
|
|
20231114,162800,710578070,14990,14990,14990,14990,0
|
|
20231114,162700,710578070,14990,14990,14990,14990,0
|
|
20231114,162600,710578070,14990,14990,14990,14990,0
|
|
20231114,162500,710578070,14990,14990,14990,14990,0
|
|
20231114,162400,710578070,14990,14990,14990,14990,0
|
|
20231114,162300,710578070,14990,14990,14990,14990,0
|
|
20231114,162200,710578070,14990,14990,14990,14990,0
|
|
20231114,162100,710578070,14990,14990,14990,14990,0
|
|
20231114,162000,710578070,14990,14990,14990,14990,983
|
|
20231114,161900,710578070,14990,14990,14990,14990,0
|
|
20231114,161800,710578070,14990,14990,14990,14990,0
|
|
20231114,161700,710578070,14990,14990,14990,14990,0
|
|
20231114,161600,710578070,14990,14990,14990,14990,0
|
|
20231114,161500,710578070,14990,14990,14990,14990,0
|
|
20231114,161400,710578070,14990,14990,14990,14990,0
|
|
20231114,161300,710578070,14990,14990,14990,14990,0
|
|
20231114,161200,710578070,14990,14990,14990,14990,0
|
|
20231114,161100,710578070,14990,14990,14990,14990,0
|
|
20231114,161000,710578070,14990,14990,14990,14990,0
|
|
20231114,160900,710578070,14990,14990,14990,14990,0
|
|
20231114,160800,710578070,14990,14990,14990,14990,0
|
|
20231114,160700,710578070,14990,14990,14990,14990,0
|
|
20231114,160600,710578070,14990,14990,14990,14990,0
|
|
20231114,160500,710578070,14990,14990,14990,14990,0
|
|
20231114,160400,710578070,14990,14990,14990,14990,0
|
|
20231114,160300,710578070,14990,14990,14990,14990,0
|
|
20231114,160200,710578070,14990,14990,14990,14990,0
|
|
20231114,160100,710578070,14990,14990,14990,14990,0
|
|
20231114,160000,710578070,14990,14990,14990,14990,0
|
|
20231114,155900,710578070,14990,14990,14990,14990,0
|
|
20231114,155800,710578070,14990,14990,14990,14990,0
|
|
20231114,155700,710578070,14990,14990,14990,14990,0
|
|
20231114,155600,710578070,14990,14990,14990,14990,0
|
|
20231114,155500,710578070,14990,14990,14990,14990,0
|
|
20231114,155400,710578070,14990,14990,14990,14990,0
|
|
20231114,155300,710578070,14990,14990,14990,14990,0
|
|
20231114,155200,710578070,14990,14990,14990,14990,0
|
|
20231114,155100,710578070,14990,14990,14990,14990,0
|
|
20231114,155000,710578070,14990,14990,14990,14990,983
|
|
20231114,154900,710578070,14990,14990,14990,14990,0
|
|
20231114,154800,710578070,14990,14990,14990,14990,0
|
|
20231114,154700,710578070,14990,14990,14990,14990,0
|
|
20231114,154600,710578070,14990,14990,14990,14990,0
|
|
20231114,154500,710578070,14990,14990,14990,14990,0
|
|
20231114,154400,710578070,14990,14990,14990,14990,0
|
|
20231114,154300,710578070,14990,14990,14990,14990,0
|
|
20231114,154200,710578070,14990,14990,14990,14990,0
|
|
20231114,154100,710578070,14990,14990,14990,14990,0
|
|
20231114,154000,710578070,14990,14990,14990,14990,0
|
|
20231114,153900,710578070,14990,14990,14990,14990,0
|
|
20231114,153800,710578070,14990,14990,14990,14990,0
|
|
20231114,153700,710578070,14990,14990,14990,14990,0
|
|
20231114,153600,710578070,14990,14990,14990,14990,0
|
|
20231114,153500,710578070,14990,14990,14990,14990,0
|
|
20231114,153400,710578070,14990,14990,14990,14990,0
|
|
20231114,153300,710578070,14990,14990,14990,14990,0
|
|
20231114,153200,710578070,14990,14990,14990,14990,0
|
|
20231114,153100,710578070,14990,14990,14990,14990,0
|
|
20231114,153000,710578070,14990,14990,14990,14990,983
|
|
20231114,152900,695842900,15000,15000,15000,15000,0
|
|
20231114,152800,695842900,15000,15000,15000,15000,0
|
|
20231114,152700,695842900,15000,15000,15000,15000,0
|
|
20231114,152600,695842900,15000,15000,15000,15000,0
|
|
20231114,152500,695842900,15000,15000,15000,15000,0
|
|
20231114,152400,695842900,15000,15000,15000,15000,0
|
|
20231114,152300,695842900,15000,15000,15000,15000,0
|
|
20231114,152200,695842900,15000,15000,15000,15000,0
|
|
20231114,152100,695842900,15000,15000,15000,15000,0
|
|
20231114,152000,695842900,15000,15000,15000,15000,0
|
|
20231114,151900,695842900,15000,14990,15000,14990,323
|
|
20231114,151800,690998950,14990,14990,14990,14990,154
|
|
20231114,151700,688690490,14990,14980,14990,14980,93
|
|
20231114,151600,687296430,14990,14990,14990,14980,212
|
|
20231114,151500,684120550,14990,14980,14990,14980,201
|
|
20231114,151400,681109560,14990,14990,14990,14990,21
|
|
20231114,151300,680794770,14990,14990,14990,14990,9
|
|
20231114,151200,680659860,14990,14990,14990,14990,1
|
|
20231114,151100,680644870,14970,14990,14990,14970,14
|
|
20231114,151000,680435190,14990,14970,14990,14970,2
|
|
20231114,150900,680405230,14960,14970,14970,14960,400
|
|
20231114,150800,674419170,14970,14970,14970,14970,873
|
|
20231114,150700,661350360,14970,14970,14970,14970,143
|
|
20231114,150600,659209650,14960,14970,14970,14960,120
|
|
20231114,150500,657413260,14970,14970,14970,14960,25
|
|
20231114,150400,657039060,14970,14960,14970,14960,130
|
|
20231114,150300,655094110,14960,14960,14970,14960,26
|
|
20231114,150200,654705060,14970,14960,14970,14960,137
|
|
20231114,150100,652654210,14960,14960,14970,14960,53
|
|
20231114,150000,651860880,14970,14960,14970,14960,57
|
|
20231114,145900,651007650,14960,14960,14960,14960,120
|
|
20231114,145800,649212450,14970,14960,14970,14960,3
|
|
20231114,145700,649167550,14960,14960,14970,14960,649
|
|
20231114,145600,639452500,14960,14960,14960,14960,5
|
|
20231114,145500,639377700,14960,14960,14960,14960,32
|
|
20231114,145400,638898980,14960,14960,14970,14960,106
|
|
20231114,145300,637312220,14960,14960,14970,14960,59
|
|
20231114,145200,636429540,14960,14960,14960,14960,20
|
|
20231114,145100,636130340,14960,14960,14960,14960,529
|
|
20231114,145000,628216500,14960,14960,14960,14960,26
|
|
20231114,144900,627827540,14960,14960,14960,14960,1
|
|
20231114,144800,627812580,14960,14960,14960,14960,34
|
|
20231114,144700,627303940,14960,14960,14960,14960,12
|
|
20231114,144600,627124420,14960,14960,14960,14960,41
|
|
20231114,144500,626511060,14960,14960,14960,14960,11
|
|
20231114,144400,626346500,14960,14960,14970,14960,267
|
|
20231114,144300,622350040,14960,14960,14960,14960,33
|
|
20231114,144200,621856360,14960,14960,14960,14960,90
|
|
20231114,144100,620509960,14970,14960,14970,14960,25
|
|
20231114,144000,620135940,14970,14960,14970,14960,6
|
|
20231114,143900,620046160,14960,14960,14970,14960,77
|
|
20231114,143800,618893740,14960,14960,14960,14960,52
|
|
20231114,143700,618115820,14970,14960,14970,14960,26
|
|
20231114,143600,617726850,14960,14960,14960,14960,33
|
|
20231114,143500,617233170,14960,14960,14970,14960,112
|
|
20231114,143400,615556650,14970,14960,14970,14960,150
|
|
20231114,143300,613311620,14970,14970,14970,14970,74
|
|
20231114,143200,612203840,14970,14970,14970,14960,129
|
|
20231114,143100,610272980,14970,14970,14970,14970,121
|
|
20231114,143000,608461610,14960,14970,14970,14960,436
|
|
20231114,142900,601934910,14970,14970,14970,14970,401
|
|
20231114,142800,595931940,14960,14970,14970,14960,124
|
|
20231114,142700,594075910,14970,14980,14980,14970,99
|
|
20231114,142600,592593780,14970,14970,14970,14970,0
|
|
20231114,142500,592593780,14970,14970,14980,14970,124
|
|
20231114,142400,590737450,14970,14970,14970,14970,0
|
|
20231114,142300,590737450,14970,14980,14980,14970,69
|
|
20231114,142200,589704480,14980,14980,14980,14980,6
|
|
20231114,142100,589614600,14970,14980,14980,14970,34
|
|
20231114,142000,589105590,14980,14970,14980,14970,45
|
|
20231114,141900,588431840,14980,14980,14980,14980,20
|
|
20231114,141800,588132240,14980,14980,14980,14970,78
|
|
20231114,141700,586964380,14980,15000,15000,14970,598
|
|
20231114,141600,577997890,15000,15000,15000,15000,124
|
|
20231114,141500,576137890,15000,15000,15000,15000,0
|
|
20231114,141400,576137890,15000,15000,15000,15000,34
|
|
20231114,141300,575627890,15000,15000,15010,15000,128
|
|
20231114,141200,573707870,15010,15010,15010,15010,100
|
|
20231114,141100,572206870,15000,15000,15000,15000,28
|
|
20231114,141000,571786870,15000,15000,15000,15000,10
|
|
20231114,140900,571636870,15000,15000,15000,15000,21
|
|
20231114,140800,571321870,15000,15000,15000,15000,0
|
|
20231114,140700,571321870,15000,15000,15000,15000,213
|
|
20231114,140600,568126870,15000,15000,15000,15000,127
|
|
20231114,140500,566221870,15000,15000,15000,15000,0
|
|
20231114,140400,566221870,15000,15000,15000,15000,30
|
|
20231114,140300,565771870,15000,14970,15000,14970,1054
|
|
20231114,140200,549976570,14970,14970,14970,14970,39
|
|
20231114,140100,549392740,14970,14970,14970,14970,29
|
|
20231114,140000,548958610,14970,14970,14970,14970,23
|
|
20231114,135900,548614300,14970,14970,14970,14970,0
|
|
20231114,135800,548614300,14970,14970,14970,14970,126
|
|
20231114,135700,546728080,14970,14980,14980,14970,1017
|
|
20231114,135600,531494310,14980,14980,14980,14980,408
|
|
20231114,135500,525382470,14980,14980,14980,14980,28
|
|
20231114,135400,524963030,14990,14980,14990,14980,5
|
|
20231114,135300,524888120,14980,14990,14990,14980,71
|
|
20231114,135200,523824190,14990,14990,14990,14990,1
|
|
20231114,135100,523809200,14980,14990,14990,14980,31
|
|
20231114,135000,523344760,14980,14980,14980,14980,25
|
|
20231114,134900,522970260,14990,14990,14990,14990,4
|
|
20231114,134800,522910300,14990,14980,14990,14980,122
|
|
20231114,134700,521081680,14980,14980,14980,14980,0
|
|
20231114,134600,521081680,14980,14990,14990,14980,29
|
|
20231114,134500,520647250,14980,14980,14980,14980,50
|
|
20231114,134400,519898250,14980,14980,14980,14980,36
|
|
20231114,134300,519358970,14980,14980,14990,14980,83
|
|
20231114,134200,518115620,14980,14980,14980,14980,1
|
|
20231114,134100,518100640,14980,14980,14980,14980,28
|
|
20231114,134000,517681200,14990,14990,14990,14990,100
|
|
20231114,133900,516182200,14980,14980,14980,14980,31
|
|
20231114,133800,515717820,14990,14990,14990,14990,48
|
|
20231114,133700,514998300,14980,14980,14980,14980,42
|
|
20231114,133600,514369140,14980,14980,14980,14980,0
|
|
20231114,133500,514369140,14980,14990,14990,14980,545
|
|
20231114,133400,506199870,14980,14980,14980,14980,35
|
|
20231114,133300,505675570,14990,14990,14990,14990,1
|
|
20231114,133200,505660580,14980,14980,14980,14980,230
|
|
20231114,133100,502215180,14990,14990,14990,14990,21
|
|
20231114,133000,501900390,14980,14980,14980,14980,28
|
|
20231114,132900,501480950,14980,14980,14980,14980,0
|
|
20231114,132800,501480950,14980,14980,14990,14980,212
|
|
20231114,132700,498305170,14980,14980,14980,14980,21
|
|
20231114,132600,497990590,14980,14980,14980,14980,0
|
|
20231114,132500,497990590,14980,14980,14980,14980,30
|
|
20231114,132400,497541190,14990,14990,14990,14990,4
|
|
20231114,132300,497481230,14990,14990,14990,14990,27
|
|
20231114,132200,497076500,15000,15000,15000,15000,1
|
|
20231114,132100,497061500,14990,14990,14990,14990,228
|
|
20231114,132000,493643780,14990,14990,14990,14990,90
|
|
20231114,131900,492294680,15000,15000,15000,15000,0
|
|
20231114,131800,492294680,15000,14990,15000,14990,127
|
|
20231114,131700,490389950,14990,14990,14990,14990,0
|
|
20231114,131600,490389950,14990,14990,14990,14990,26
|
|
20231114,131500,490000210,15000,15000,15000,15000,110
|
|
20231114,131400,488350210,14990,14990,14990,14990,25
|
|
20231114,131300,487975460,15000,14990,15000,14990,28
|
|
20231114,131200,487555650,14990,14990,14990,14990,180
|
|
20231114,131100,484857450,14990,14990,14990,14980,241
|
|
20231114,131000,481245140,14990,14990,14990,14990,22
|
|
20231114,130900,480915360,14990,14980,14990,14980,39
|
|
20231114,130800,480331090,14980,14980,14980,14980,0
|
|
20231114,130700,480331090,14980,14990,14990,14980,40
|
|
20231114,130600,479731790,14990,14990,14990,14990,211
|
|
20231114,130500,476568900,14980,14980,14980,14980,28
|
|
20231114,130400,476149460,14980,14980,14980,14980,31
|
|
20231114,130300,475685080,14980,14980,14980,14980,0
|
|
20231114,130200,475685080,14980,14990,14990,14980,36
|
|
20231114,130100,475145700,14990,14990,14990,14990,50
|
|
20231114,130000,474396200,14980,14990,14990,14980,178
|
|
20231114,125900,471728240,14990,14990,14990,14990,89
|
|
20231114,125800,470394130,14990,14990,14990,14990,36
|
|
20231114,125700,469854490,14990,14990,14990,14990,29
|
|
20231114,125600,469419780,15000,15000,15000,15000,50
|
|
20231114,125500,468669780,15000,14990,15000,14990,29
|
|
20231114,125400,468235060,14990,14990,14990,14990,0
|
|
20231114,125300,468235060,14990,14990,14990,14990,38
|
|
20231114,125200,467665440,15000,15000,15000,15000,0
|
|
20231114,125100,467665440,15000,14990,15000,14990,234
|
|
20231114,125000,464155780,15000,15000,15000,15000,63
|
|
20231114,124900,463210780,15010,15010,15010,15010,0
|
|
20231114,124800,463210780,15010,15000,15010,15000,73
|
|
20231114,124700,462115720,15000,15000,15000,15000,0
|
|
20231114,124600,462115720,15000,15030,15030,15000,106
|
|
20231114,124500,460523680,15030,14990,15030,14990,343
|
|
20231114,124400,455381080,14980,14990,14990,14980,269
|
|
20231114,124300,451349050,14990,14990,14990,14990,5
|
|
20231114,124200,451274100,14980,14980,14980,14980,36
|
|
20231114,124100,450734820,14980,14980,14980,14980,96
|
|
20231114,124000,449296740,14990,14990,14990,14990,0
|
|
20231114,123900,449296740,14990,14980,14990,14980,26
|
|
20231114,123800,448907160,14990,14990,14990,14990,45
|
|
20231114,123700,448232610,14990,14980,14990,14980,19
|
|
20231114,123600,447947980,14980,14980,14980,14980,0
|
|
20231114,123500,447947980,14980,14980,14980,14980,30
|
|
20231114,123400,447498580,14980,14980,14980,14980,21
|
|
20231114,123300,447184000,14980,14980,14980,14980,0
|
|
20231114,123200,447184000,14980,14980,14980,14980,36
|
|
20231114,123100,446644720,14990,14990,14990,14990,270
|
|
20231114,123000,442597420,14980,14980,14980,14980,20
|
|
20231114,122900,442297820,14980,14980,14980,14980,0
|
|
20231114,122800,442297820,14980,14980,14980,14980,30
|
|
20231114,122700,441848420,14980,14980,14980,14980,26
|
|
20231114,122600,441458940,14990,14990,14990,14990,60
|
|
20231114,122500,440559540,14990,14990,14990,14990,25
|
|
20231114,122400,440184790,14990,14990,14990,14990,119
|
|
20231114,122300,438400980,14980,14990,14990,14980,38
|
|
20231114,122200,437831540,14990,14990,14990,14990,3
|
|
20231114,122100,437786570,14980,14980,14980,14970,322
|
|
20231114,122000,432963200,14980,14970,14980,14970,32
|
|
20231114,121900,432484120,14980,14980,14980,14980,371
|
|
20231114,121800,426926540,14980,14970,14980,14970,173
|
|
20231114,121700,424335300,14970,14970,14970,14970,0
|
|
20231114,121600,424335300,14970,14970,14970,14970,31
|
|
20231114,121500,423871230,14980,14980,14980,14980,20
|
|
20231114,121400,423571630,14970,14970,14970,14970,16
|
|
20231114,121300,423332110,14970,14980,14980,14970,128
|
|
20231114,121200,421414950,14970,14980,14980,14970,30
|
|
20231114,121100,420965840,14970,14960,14970,14960,140
|
|
20231114,121000,418870230,14960,14960,14960,14960,20
|
|
20231114,120900,418571030,14960,14960,14970,14960,31
|
|
20231114,120800,418107250,14960,14960,14960,14960,55
|
|
20231114,120700,417284450,14960,14960,14960,14960,26
|
|
20231114,120600,416895490,14970,14970,14970,14970,83
|
|
20231114,120500,415652980,14960,14970,14970,14960,119
|
|
20231114,120400,413871670,14970,14970,14970,14970,27
|
|
20231114,120300,413467480,14980,14980,14980,14980,2
|
|
20231114,120200,413437520,14980,14980,14980,14970,40
|
|
20231114,120100,412838640,14980,14980,14980,14980,50
|
|
20231114,120000,412089640,14980,14980,14980,14970,349
|
|
20231114,115900,406861890,14980,14990,14990,14980,193
|
|
20231114,115800,403970730,14980,14990,14990,14980,31
|
|
20231114,115700,403506340,14990,14980,14990,14980,32
|
|
20231114,115600,403026940,14990,14990,14990,14990,256
|
|
20231114,115500,399189500,14980,14980,14980,14980,23
|
|
20231114,115400,398844960,14990,14990,14990,14990,255
|
|
20231114,115300,395022510,14990,14990,14990,14980,28
|
|
20231114,115200,394603010,14990,14990,14990,14990,6
|
|
20231114,115100,394513070,14980,14990,14990,14980,37
|
|
20231114,115000,393958710,14980,14980,14980,14980,26
|
|
20231114,114900,393569230,14980,14980,14980,14980,0
|
|
20231114,114800,393569230,14980,14970,14980,14970,146
|
|
20231114,114700,391382370,14980,14980,14980,14970,466
|
|
20231114,114600,384406240,14980,14980,14980,14970,42
|
|
20231114,114500,383777330,14980,14980,14980,14980,146
|
|
20231114,114400,381590250,14980,14990,14990,14980,39
|
|
20231114,114300,381005830,14990,14980,14990,14980,34
|
|
20231114,114200,380496400,14990,14990,14990,14990,7
|
|
20231114,114100,380391470,14990,14980,14990,14980,289
|
|
20231114,114000,376059680,14980,14980,14980,14980,0
|
|
20231114,113900,376059680,14980,14990,14990,14980,258
|
|
20231114,113800,372192540,14980,14980,14980,14980,0
|
|
20231114,113700,372192540,14980,14980,14980,14980,27
|
|
20231114,113600,371788080,14980,14980,14980,14980,58
|
|
20231114,113500,370919240,14990,14990,14990,14990,1
|
|
20231114,113400,370904250,14980,14990,14990,14980,22
|
|
20231114,113300,370574550,14990,14990,14990,14990,83
|
|
20231114,113200,369330380,14980,14970,14980,14970,130
|
|
20231114,113100,367383270,14970,14970,14970,14960,452
|
|
20231114,113000,360618710,14970,14970,14970,14970,21
|
|
20231114,112900,360304340,14970,14960,14970,14960,184
|
|
20231114,112800,357550110,14970,14960,14970,14960,45
|
|
20231114,112700,356876810,14960,14970,14980,14960,727
|
|
20231114,112600,345998060,14980,14980,14980,14970,281
|
|
20231114,112500,341790980,14980,14980,14980,14970,311
|
|
20231114,112400,337132400,14980,14980,14980,14980,0
|
|
20231114,112300,337132400,14980,14980,14980,14970,39
|
|
20231114,112200,336548460,14980,14990,14990,14980,567
|
|
20231114,112100,328051990,14990,15000,15000,14990,429
|
|
20231114,112000,321617900,15000,15010,15010,15000,324
|
|
20231114,111900,316757890,15010,15010,15010,15010,109
|
|
20231114,111800,315121800,15010,15010,15010,15010,95
|
|
20231114,111700,313695850,15010,15010,15010,15010,0
|
|
20231114,111600,313695850,15010,15020,15020,15010,41
|
|
20231114,111500,313080310,15010,15010,15010,15010,36
|
|
20231114,111400,312539950,15010,15020,15020,15010,63
|
|
20231114,111300,311594310,15010,15010,15020,15010,56
|
|
20231114,111200,310753660,15010,15030,15030,15010,291
|
|
20231114,111100,306382590,15020,15020,15020,15020,34
|
|
20231114,111000,305871910,15030,15030,15030,15030,9
|
|
20231114,110900,305736640,15020,15020,15020,15020,84
|
|
20231114,110800,304474960,15020,15010,15020,15010,107
|
|
20231114,110700,302868140,15020,15030,15030,15020,147
|
|
20231114,110600,300659200,15020,15030,15030,15020,247
|
|
20231114,110500,296946970,15040,15040,15040,15040,2
|
|
20231114,110400,296916890,15040,15030,15040,15030,32
|
|
20231114,110300,296435920,15040,15060,15060,15040,287
|
|
20231114,110200,292118720,15060,15050,15060,15050,44
|
|
20231114,110100,291456420,15050,15040,15050,15040,144
|
|
20231114,110000,289289420,15040,15040,15050,15040,141
|
|
20231114,105900,287168730,15040,15050,15080,15040,119
|
|
20231114,105800,285377880,15060,15060,15060,15060,1
|
|
20231114,105700,285362820,15040,15030,15040,15030,104
|
|
20231114,105600,283799040,15020,15030,15030,15020,369
|
|
20231114,105500,278253280,15030,15040,15040,15030,173
|
|
20231114,105400,275651810,15050,15050,15050,15050,0
|
|
20231114,105300,275651810,15050,15050,15050,15050,107
|
|
20231114,105200,274041460,15050,15050,15050,15050,64
|
|
20231114,105100,273078260,15040,15040,15040,15040,51
|
|
20231114,105000,272311220,15040,15060,15060,15040,155
|
|
20231114,104900,269978990,15060,15060,15060,15060,31
|
|
20231114,104800,269512130,15050,15050,15050,15050,0
|
|
20231114,104700,269512130,15050,15060,15060,15050,117
|
|
20231114,104600,267750870,15060,15090,15090,15060,85
|
|
20231114,104500,266470680,15090,15050,15090,15050,458
|
|
20231114,104400,259570830,15050,15050,15050,15050,0
|
|
20231114,104300,259570830,15050,15060,15060,15050,68
|
|
20231114,104200,258546980,15060,15060,15060,15060,80
|
|
20231114,104100,257342180,15060,15050,15060,15050,29
|
|
20231114,104000,256905720,15060,15060,15060,15060,53
|
|
20231114,103900,256107540,15070,15060,15070,15060,40
|
|
20231114,103800,255504940,15060,15040,15060,15040,138
|
|
20231114,103700,253428700,15040,15070,15070,15040,4
|
|
20231114,103600,253368510,15050,15050,15050,15050,0
|
|
20231114,103500,253368510,15050,15050,15060,15050,488
|
|
20231114,103400,246020380,15030,15040,15040,15030,82
|
|
20231114,103300,244787900,15070,15050,15070,15050,182
|
|
20231114,103200,242046040,15040,15030,15050,15030,472
|
|
20231114,103100,234944460,15020,15030,15030,15020,42
|
|
20231114,103000,234313560,15040,15030,15040,15030,162
|
|
20231114,102900,231878530,15020,15020,15020,15020,42
|
|
20231114,102800,231247690,15040,15030,15040,15030,90
|
|
20231114,102700,229894530,15020,15020,15020,15010,184
|
|
20231114,102600,227131130,15010,15010,15010,15010,38
|
|
20231114,102500,226560750,15010,15010,15010,15010,34
|
|
20231114,102400,226050410,15000,15000,15000,15000,0
|
|
20231114,102300,226050410,15000,14980,15000,14980,82
|
|
20231114,102200,224821510,14980,14980,14980,14970,134
|
|
20231114,102100,222814700,15000,14980,15000,14980,52
|
|
20231114,102000,222035160,14980,15000,15000,14980,10
|
|
20231114,101900,221885280,14980,14980,14980,14980,361
|
|
20231114,101800,216477500,14980,14970,14980,14970,258
|
|
20231114,101700,212612670,14970,14970,14980,14970,209
|
|
20231114,101600,209483930,14970,14980,14990,14970,348
|
|
20231114,101500,204271930,14980,14990,15000,14970,283
|
|
20231114,101400,200030750,15000,14990,15000,14990,21
|
|
20231114,101300,199715950,15000,15010,15010,15000,523
|
|
20231114,101200,191870620,15020,15010,15020,15010,31
|
|
20231114,101100,191405270,15010,15010,15010,15010,10
|
|
20231114,101000,191255170,15020,15020,15020,15010,67
|
|
20231114,100900,190249440,15010,15010,15020,15000,213
|
|
20231114,100800,187053080,15020,15030,15030,15020,38
|
|
20231114,100700,186481970,15030,15020,15030,15020,16
|
|
20231114,100600,186241560,15020,15010,15020,15010,105
|
|
20231114,100500,184664690,15010,15000,15010,15000,80
|
|
20231114,100400,183464190,15000,15020,15030,15000,570
|
|
20231114,100300,174903750,15030,15030,15040,15030,256
|
|
20231114,100200,171055070,15030,15030,15030,15020,374
|
|
20231114,100100,165436430,15030,15030,15030,15030,105
|
|
20231114,100000,163858280,15040,15030,15040,15030,45
|
|
20231114,095900,163181630,15040,15030,15040,15030,180
|
|
20231114,095800,160475020,15040,15030,15040,15030,168
|
|
20231114,095700,157949140,15030,15040,15040,15030,773
|
|
20231114,095600,146323730,15040,15040,15050,15040,32
|
|
20231114,095500,145842440,15040,15040,15040,15040,10
|
|
20231114,095400,145692040,15040,15050,15050,15040,69
|
|
20231114,095300,144653880,15050,15040,15050,15040,77
|
|
20231114,095200,143495150,15050,15050,15050,15050,219
|
|
20231114,095100,140199200,15050,15050,15050,15050,120
|
|
20231114,095000,138393200,15060,15050,15060,15050,9
|
|
20231114,094900,138257690,15050,15050,15060,15050,48
|
|
20231114,094800,137535260,15060,15050,15060,15050,50
|
|
20231114,094700,136782360,15050,15060,15060,15050,111
|
|
20231114,094600,135110740,15060,15060,15060,15060,96
|
|
20231114,094500,133664980,15050,15050,15050,15050,160
|
|
20231114,094400,131256980,15050,15040,15050,15040,27
|
|
20231114,094300,130850880,15050,15050,15050,15050,21
|
|
20231114,094200,130534830,15050,15050,15050,15040,79
|
|
20231114,094100,129346160,15050,15050,15050,15050,151
|
|
20231114,094000,127073610,15050,15060,15060,15050,30
|
|
20231114,093900,126622090,15060,15060,15060,15060,57
|
|
20231114,093800,125763670,15060,15060,15060,15060,52
|
|
20231114,093700,124980550,15060,15040,15060,15040,171
|
|
20231114,093600,122407250,15050,15040,15050,15040,228
|
|
20231114,093500,118978020,15030,15030,15040,15030,340
|
|
20231114,093400,113867800,15020,15020,15020,15010,364
|
|
20231114,093300,108401750,15030,15030,15030,15030,476
|
|
20231114,093200,101247470,15030,15030,15030,15030,18
|
|
20231114,093100,100976930,15010,15020,15050,15010,202
|
|
20231114,093000,97940910,15020,15020,15050,15010,258
|
|
20231114,092900,94066380,15020,15030,15030,15020,65
|
|
20231114,092800,93089970,15060,15090,15090,15030,311
|
|
20231114,092700,88404980,15090,15120,15120,15090,437
|
|
20231114,092600,81807180,15140,15140,15140,15130,69
|
|
20231114,092500,80763100,15130,15130,15140,15130,79
|
|
20231114,092400,79567620,15130,15150,15150,15130,48
|
|
20231114,092300,78841320,15140,15160,15160,15140,37
|
|
20231114,092200,78280540,15160,15160,15160,15160,427
|
|
20231114,092100,71807220,15170,15170,15170,15170,42
|
|
20231114,092000,71170080,15170,15180,15180,15160,205
|
|
20231114,091900,68060670,15210,15210,15210,15210,57
|
|
20231114,091800,67193700,15210,15210,15210,15210,65
|
|
20231114,091700,66205050,15210,15200,15210,15200,30
|
|
20231114,091600,65748840,15210,15220,15220,15210,5
|
|
20231114,091500,65672750,15250,15250,15250,15250,0
|
|
20231114,091400,65672750,15250,15250,15250,15250,362
|
|
20231114,091300,60152250,15260,15250,15260,15250,57
|
|
20231114,091200,59282990,15250,15290,15290,15250,109
|
|
20231114,091100,57618620,15300,15290,15300,15290,15
|
|
20231114,091000,57389240,15280,15310,15310,15280,134
|
|
20231114,090900,55339940,15310,15280,15320,15280,211
|
|
20231114,090800,52110010,15280,15250,15280,15250,63
|
|
20231114,090700,51149230,15250,15320,15320,15250,12
|
|
20231114,090600,50966160,15140,15140,15140,15140,10
|
|
20231114,090500,50814760,15340,15330,15340,15330,2
|
|
20231114,090400,50784090,15110,15390,15390,15110,312
|
|
20231114,090300,46008110,15300,15310,15400,15300,160
|
|
20231114,090200,43558550,15310,15440,15440,15300,712
|
|
20231114,090100,32608040,15300,15100,15450,15100,810
|
|
20231114,090000,20301720,15100,14940,15100,14940,1357
|