743 lines
38 KiB
CSV
743 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,212000,313758020,16260,16260,16260,16260,474
|
|
20231127,211900,313758020,16260,16260,16260,16260,0
|
|
20231127,211800,313758020,16260,16260,16260,16260,0
|
|
20231127,211700,313758020,16260,16260,16260,16260,0
|
|
20231127,211600,313758020,16260,16260,16260,16260,0
|
|
20231127,211500,313758020,16260,16260,16260,16260,0
|
|
20231127,211400,313758020,16260,16260,16260,16260,0
|
|
20231127,211300,313758020,16260,16260,16260,16260,0
|
|
20231127,211200,313758020,16260,16260,16260,16260,0
|
|
20231127,211100,313758020,16260,16260,16260,16260,0
|
|
20231127,211000,313758020,16260,16260,16260,16260,0
|
|
20231127,210900,313758020,16260,16260,16260,16260,0
|
|
20231127,210800,313758020,16260,16260,16260,16260,0
|
|
20231127,210700,313758020,16260,16260,16260,16260,0
|
|
20231127,210600,313758020,16260,16260,16260,16260,0
|
|
20231127,210500,313758020,16260,16260,16260,16260,0
|
|
20231127,210400,313758020,16260,16260,16260,16260,0
|
|
20231127,210300,313758020,16260,16260,16260,16260,0
|
|
20231127,210200,313758020,16260,16260,16260,16260,0
|
|
20231127,210100,313758020,16260,16260,16260,16260,0
|
|
20231127,210000,313758020,16260,16260,16260,16260,0
|
|
20231127,205900,313758020,16260,16260,16260,16260,0
|
|
20231127,205800,313758020,16260,16260,16260,16260,0
|
|
20231127,205700,313758020,16260,16260,16260,16260,0
|
|
20231127,205600,313758020,16260,16260,16260,16260,0
|
|
20231127,205500,313758020,16260,16260,16260,16260,0
|
|
20231127,205400,313758020,16260,16260,16260,16260,0
|
|
20231127,205300,313758020,16260,16260,16260,16260,0
|
|
20231127,205200,313758020,16260,16260,16260,16260,0
|
|
20231127,205100,313758020,16260,16260,16260,16260,0
|
|
20231127,205000,313758020,16260,16260,16260,16260,474
|
|
20231127,204900,313758020,16260,16260,16260,16260,0
|
|
20231127,204800,313758020,16260,16260,16260,16260,0
|
|
20231127,204700,313758020,16260,16260,16260,16260,0
|
|
20231127,204600,313758020,16260,16260,16260,16260,0
|
|
20231127,204500,313758020,16260,16260,16260,16260,0
|
|
20231127,204400,313758020,16260,16260,16260,16260,0
|
|
20231127,204300,313758020,16260,16260,16260,16260,0
|
|
20231127,204200,313758020,16260,16260,16260,16260,0
|
|
20231127,204100,313758020,16260,16260,16260,16260,0
|
|
20231127,204000,313758020,16260,16260,16260,16260,0
|
|
20231127,203900,313758020,16260,16260,16260,16260,0
|
|
20231127,203800,313758020,16260,16260,16260,16260,0
|
|
20231127,203700,313758020,16260,16260,16260,16260,0
|
|
20231127,203600,313758020,16260,16260,16260,16260,0
|
|
20231127,203500,313758020,16260,16260,16260,16260,0
|
|
20231127,203400,313758020,16260,16260,16260,16260,0
|
|
20231127,203300,313758020,16260,16260,16260,16260,0
|
|
20231127,203200,313758020,16260,16260,16260,16260,0
|
|
20231127,203100,313758020,16260,16260,16260,16260,0
|
|
20231127,203000,313758020,16260,16260,16260,16260,0
|
|
20231127,202900,313758020,16260,16260,16260,16260,0
|
|
20231127,202800,313758020,16260,16260,16260,16260,0
|
|
20231127,202700,313758020,16260,16260,16260,16260,0
|
|
20231127,202600,313758020,16260,16260,16260,16260,0
|
|
20231127,202500,313758020,16260,16260,16260,16260,0
|
|
20231127,202400,313758020,16260,16260,16260,16260,0
|
|
20231127,202300,313758020,16260,16260,16260,16260,0
|
|
20231127,202200,313758020,16260,16260,16260,16260,0
|
|
20231127,202100,313758020,16260,16260,16260,16260,0
|
|
20231127,202000,313758020,16260,16260,16260,16260,474
|
|
20231127,201900,313758020,16260,16260,16260,16260,0
|
|
20231127,201800,313758020,16260,16260,16260,16260,0
|
|
20231127,201700,313758020,16260,16260,16260,16260,0
|
|
20231127,201600,313758020,16260,16260,16260,16260,0
|
|
20231127,201500,313758020,16260,16260,16260,16260,0
|
|
20231127,201400,313758020,16260,16260,16260,16260,0
|
|
20231127,201300,313758020,16260,16260,16260,16260,0
|
|
20231127,201200,313758020,16260,16260,16260,16260,0
|
|
20231127,201100,313758020,16260,16260,16260,16260,0
|
|
20231127,201000,313758020,16260,16260,16260,16260,0
|
|
20231127,200900,313758020,16260,16260,16260,16260,0
|
|
20231127,200800,313758020,16260,16260,16260,16260,0
|
|
20231127,200700,313758020,16260,16260,16260,16260,0
|
|
20231127,200600,313758020,16260,16260,16260,16260,0
|
|
20231127,200500,313758020,16260,16260,16260,16260,0
|
|
20231127,200400,313758020,16260,16260,16260,16260,0
|
|
20231127,200300,313758020,16260,16260,16260,16260,0
|
|
20231127,200200,313758020,16260,16260,16260,16260,0
|
|
20231127,200100,313758020,16260,16260,16260,16260,0
|
|
20231127,200000,313758020,16260,16260,16260,16260,0
|
|
20231127,195900,313758020,16260,16260,16260,16260,0
|
|
20231127,195800,313758020,16260,16260,16260,16260,0
|
|
20231127,195700,313758020,16260,16260,16260,16260,0
|
|
20231127,195600,313758020,16260,16260,16260,16260,0
|
|
20231127,195500,313758020,16260,16260,16260,16260,0
|
|
20231127,195400,313758020,16260,16260,16260,16260,0
|
|
20231127,195300,313758020,16260,16260,16260,16260,0
|
|
20231127,195200,313758020,16260,16260,16260,16260,0
|
|
20231127,195100,313758020,16260,16260,16260,16260,0
|
|
20231127,195000,313758020,16260,16260,16260,16260,474
|
|
20231127,194900,313758020,16260,16260,16260,16260,0
|
|
20231127,194800,313758020,16260,16260,16260,16260,0
|
|
20231127,194700,313758020,16260,16260,16260,16260,0
|
|
20231127,194600,313758020,16260,16260,16260,16260,0
|
|
20231127,194500,313758020,16260,16260,16260,16260,0
|
|
20231127,194400,313758020,16260,16260,16260,16260,0
|
|
20231127,194300,313758020,16260,16260,16260,16260,0
|
|
20231127,194200,313758020,16260,16260,16260,16260,0
|
|
20231127,194100,313758020,16260,16260,16260,16260,0
|
|
20231127,194000,313758020,16260,16260,16260,16260,0
|
|
20231127,193900,313758020,16260,16260,16260,16260,0
|
|
20231127,193800,313758020,16260,16260,16260,16260,0
|
|
20231127,193700,313758020,16260,16260,16260,16260,0
|
|
20231127,193600,313758020,16260,16260,16260,16260,0
|
|
20231127,193500,313758020,16260,16260,16260,16260,0
|
|
20231127,193400,313758020,16260,16260,16260,16260,0
|
|
20231127,193300,313758020,16260,16260,16260,16260,0
|
|
20231127,193200,313758020,16260,16260,16260,16260,0
|
|
20231127,193100,313758020,16260,16260,16260,16260,0
|
|
20231127,193000,313758020,16260,16260,16260,16260,0
|
|
20231127,192900,313758020,16260,16260,16260,16260,0
|
|
20231127,192800,313758020,16260,16260,16260,16260,0
|
|
20231127,192700,313758020,16260,16260,16260,16260,0
|
|
20231127,192600,313758020,16260,16260,16260,16260,0
|
|
20231127,192500,313758020,16260,16260,16260,16260,0
|
|
20231127,192400,313758020,16260,16260,16260,16260,0
|
|
20231127,192300,313758020,16260,16260,16260,16260,0
|
|
20231127,192200,313758020,16260,16260,16260,16260,0
|
|
20231127,192100,313758020,16260,16260,16260,16260,0
|
|
20231127,192000,313758020,16260,16260,16260,16260,474
|
|
20231127,191900,313758020,16260,16260,16260,16260,0
|
|
20231127,191800,313758020,16260,16260,16260,16260,0
|
|
20231127,191700,313758020,16260,16260,16260,16260,0
|
|
20231127,191600,313758020,16260,16260,16260,16260,0
|
|
20231127,191500,313758020,16260,16260,16260,16260,0
|
|
20231127,191400,313758020,16260,16260,16260,16260,0
|
|
20231127,191300,313758020,16260,16260,16260,16260,0
|
|
20231127,191200,313758020,16260,16260,16260,16260,0
|
|
20231127,191100,313758020,16260,16260,16260,16260,0
|
|
20231127,191000,313758020,16260,16260,16260,16260,0
|
|
20231127,190900,313758020,16260,16260,16260,16260,0
|
|
20231127,190800,313758020,16260,16260,16260,16260,0
|
|
20231127,190700,313758020,16260,16260,16260,16260,0
|
|
20231127,190600,313758020,16260,16260,16260,16260,0
|
|
20231127,190500,313758020,16260,16260,16260,16260,0
|
|
20231127,190400,313758020,16260,16260,16260,16260,0
|
|
20231127,190300,313758020,16260,16260,16260,16260,0
|
|
20231127,190200,313758020,16260,16260,16260,16260,0
|
|
20231127,190100,313758020,16260,16260,16260,16260,0
|
|
20231127,190000,313758020,16260,16260,16260,16260,0
|
|
20231127,185900,313758020,16260,16260,16260,16260,0
|
|
20231127,185800,313758020,16260,16260,16260,16260,0
|
|
20231127,185700,313758020,16260,16260,16260,16260,0
|
|
20231127,185600,313758020,16260,16260,16260,16260,0
|
|
20231127,185500,313758020,16260,16260,16260,16260,0
|
|
20231127,185400,313758020,16260,16260,16260,16260,0
|
|
20231127,185300,313758020,16260,16260,16260,16260,0
|
|
20231127,185200,313758020,16260,16260,16260,16260,0
|
|
20231127,185100,313758020,16260,16260,16260,16260,0
|
|
20231127,185000,313758020,16260,16260,16260,16260,474
|
|
20231127,184900,313758020,16260,16260,16260,16260,0
|
|
20231127,184800,313758020,16260,16260,16260,16260,0
|
|
20231127,184700,313758020,16260,16260,16260,16260,0
|
|
20231127,184600,313758020,16260,16260,16260,16260,0
|
|
20231127,184500,313758020,16260,16260,16260,16260,0
|
|
20231127,184400,313758020,16260,16260,16260,16260,0
|
|
20231127,184300,313758020,16260,16260,16260,16260,0
|
|
20231127,184200,313758020,16260,16260,16260,16260,0
|
|
20231127,184100,313758020,16260,16260,16260,16260,0
|
|
20231127,184000,313758020,16260,16260,16260,16260,0
|
|
20231127,183900,313758020,16260,16260,16260,16260,0
|
|
20231127,183800,313758020,16260,16260,16260,16260,0
|
|
20231127,183700,313758020,16260,16260,16260,16260,0
|
|
20231127,183600,313758020,16260,16260,16260,16260,0
|
|
20231127,183500,313758020,16260,16260,16260,16260,0
|
|
20231127,183400,313758020,16260,16260,16260,16260,0
|
|
20231127,183300,313758020,16260,16260,16260,16260,0
|
|
20231127,183200,313758020,16260,16260,16260,16260,0
|
|
20231127,183100,313758020,16260,16260,16260,16260,0
|
|
20231127,183000,313758020,16260,16260,16260,16260,0
|
|
20231127,182900,313758020,16260,16260,16260,16260,0
|
|
20231127,182800,313758020,16260,16260,16260,16260,0
|
|
20231127,182700,313758020,16260,16260,16260,16260,0
|
|
20231127,182600,313758020,16260,16260,16260,16260,0
|
|
20231127,182500,313758020,16260,16260,16260,16260,0
|
|
20231127,182400,313758020,16260,16260,16260,16260,0
|
|
20231127,182300,313758020,16260,16260,16260,16260,0
|
|
20231127,182200,313758020,16260,16260,16260,16260,0
|
|
20231127,182100,313758020,16260,16260,16260,16260,0
|
|
20231127,182000,313758020,16260,16260,16260,16260,474
|
|
20231127,181900,313758020,16260,16260,16260,16260,0
|
|
20231127,181800,313758020,16260,16260,16260,16260,0
|
|
20231127,181700,313758020,16260,16260,16260,16260,0
|
|
20231127,181600,313758020,16260,16260,16260,16260,0
|
|
20231127,181500,313758020,16260,16260,16260,16260,0
|
|
20231127,181400,313758020,16260,16260,16260,16260,0
|
|
20231127,181300,313758020,16260,16260,16260,16260,0
|
|
20231127,181200,313758020,16260,16260,16260,16260,0
|
|
20231127,181100,313758020,16260,16260,16260,16260,0
|
|
20231127,181000,313758020,16260,16260,16260,16260,0
|
|
20231127,180900,313758020,16260,16260,16260,16260,0
|
|
20231127,180800,313758020,16260,16260,16260,16260,0
|
|
20231127,180700,313758020,16260,16260,16260,16260,0
|
|
20231127,180600,313758020,16260,16260,16260,16260,0
|
|
20231127,180500,313758020,16260,16260,16260,16260,0
|
|
20231127,180400,313758020,16260,16260,16260,16260,0
|
|
20231127,180300,313758020,16260,16260,16260,16260,0
|
|
20231127,180200,313758020,16260,16260,16260,16260,0
|
|
20231127,180100,313758020,16260,16260,16260,16260,0
|
|
20231127,180000,313758020,16260,16260,16260,16260,0
|
|
20231127,175900,313758020,16260,16260,16260,16260,0
|
|
20231127,175800,313758020,16260,16260,16260,16260,0
|
|
20231127,175700,313758020,16260,16260,16260,16260,0
|
|
20231127,175600,313758020,16260,16260,16260,16260,0
|
|
20231127,175500,313758020,16260,16260,16260,16260,0
|
|
20231127,175400,313758020,16260,16260,16260,16260,0
|
|
20231127,175300,313758020,16260,16260,16260,16260,0
|
|
20231127,175200,313758020,16260,16260,16260,16260,0
|
|
20231127,175100,313758020,16260,16260,16260,16260,0
|
|
20231127,175000,313758020,16260,16260,16260,16260,474
|
|
20231127,174900,313758020,16260,16260,16260,16260,0
|
|
20231127,174800,313758020,16260,16260,16260,16260,0
|
|
20231127,174700,313758020,16260,16260,16260,16260,0
|
|
20231127,174600,313758020,16260,16260,16260,16260,0
|
|
20231127,174500,313758020,16260,16260,16260,16260,0
|
|
20231127,174400,313758020,16260,16260,16260,16260,0
|
|
20231127,174300,313758020,16260,16260,16260,16260,0
|
|
20231127,174200,313758020,16260,16260,16260,16260,0
|
|
20231127,174100,313758020,16260,16260,16260,16260,0
|
|
20231127,174000,313758020,16260,16260,16260,16260,0
|
|
20231127,173900,313758020,16260,16260,16260,16260,0
|
|
20231127,173800,313758020,16260,16260,16260,16260,0
|
|
20231127,173700,313758020,16260,16260,16260,16260,0
|
|
20231127,173600,313758020,16260,16260,16260,16260,0
|
|
20231127,173500,313758020,16260,16260,16260,16260,0
|
|
20231127,173400,313758020,16260,16260,16260,16260,0
|
|
20231127,173300,313758020,16260,16260,16260,16260,0
|
|
20231127,173200,313758020,16260,16260,16260,16260,0
|
|
20231127,173100,313758020,16260,16260,16260,16260,0
|
|
20231127,173000,313758020,16260,16260,16260,16260,0
|
|
20231127,172900,313758020,16260,16260,16260,16260,0
|
|
20231127,172800,313758020,16260,16260,16260,16260,0
|
|
20231127,172700,313758020,16260,16260,16260,16260,0
|
|
20231127,172600,313758020,16260,16260,16260,16260,0
|
|
20231127,172500,313758020,16260,16260,16260,16260,0
|
|
20231127,172400,313758020,16260,16260,16260,16260,0
|
|
20231127,172300,313758020,16260,16260,16260,16260,0
|
|
20231127,172200,313758020,16260,16260,16260,16260,0
|
|
20231127,172100,313758020,16260,16260,16260,16260,0
|
|
20231127,172000,313758020,16260,16260,16260,16260,474
|
|
20231127,171900,313758020,16260,16260,16260,16260,0
|
|
20231127,171800,313758020,16260,16260,16260,16260,0
|
|
20231127,171700,313758020,16260,16260,16260,16260,0
|
|
20231127,171600,313758020,16260,16260,16260,16260,0
|
|
20231127,171500,313758020,16260,16260,16260,16260,0
|
|
20231127,171400,313758020,16260,16260,16260,16260,0
|
|
20231127,171300,313758020,16260,16260,16260,16260,0
|
|
20231127,171200,313758020,16260,16260,16260,16260,0
|
|
20231127,171100,313758020,16260,16260,16260,16260,0
|
|
20231127,171000,313758020,16260,16260,16260,16260,0
|
|
20231127,170900,313758020,16260,16260,16260,16260,0
|
|
20231127,170800,313758020,16260,16260,16260,16260,0
|
|
20231127,170700,313758020,16260,16260,16260,16260,0
|
|
20231127,170600,313758020,16260,16260,16260,16260,0
|
|
20231127,170500,313758020,16260,16260,16260,16260,0
|
|
20231127,170400,313758020,16260,16260,16260,16260,0
|
|
20231127,170300,313758020,16260,16260,16260,16260,0
|
|
20231127,170200,313758020,16260,16260,16260,16260,0
|
|
20231127,170100,313758020,16260,16260,16260,16260,0
|
|
20231127,170000,313758020,16260,16260,16260,16260,0
|
|
20231127,165900,313758020,16260,16260,16260,16260,0
|
|
20231127,165800,313758020,16260,16260,16260,16260,0
|
|
20231127,165700,313758020,16260,16260,16260,16260,0
|
|
20231127,165600,313758020,16260,16260,16260,16260,0
|
|
20231127,165500,313758020,16260,16260,16260,16260,0
|
|
20231127,165400,313758020,16260,16260,16260,16260,0
|
|
20231127,165300,313758020,16260,16260,16260,16260,0
|
|
20231127,165200,313758020,16260,16260,16260,16260,0
|
|
20231127,165100,313758020,16260,16260,16260,16260,0
|
|
20231127,165000,313758020,16260,16260,16260,16260,474
|
|
20231127,164900,313758020,16260,16260,16260,16260,0
|
|
20231127,164800,313758020,16260,16260,16260,16260,0
|
|
20231127,164700,313758020,16260,16260,16260,16260,0
|
|
20231127,164600,313758020,16260,16260,16260,16260,0
|
|
20231127,164500,313758020,16260,16260,16260,16260,0
|
|
20231127,164400,313758020,16260,16260,16260,16260,0
|
|
20231127,164300,313758020,16260,16260,16260,16260,0
|
|
20231127,164200,313758020,16260,16260,16260,16260,0
|
|
20231127,164100,313758020,16260,16260,16260,16260,0
|
|
20231127,164000,313758020,16260,16260,16260,16260,0
|
|
20231127,163900,313758020,16260,16260,16260,16260,0
|
|
20231127,163800,313758020,16260,16260,16260,16260,0
|
|
20231127,163700,313758020,16260,16260,16260,16260,0
|
|
20231127,163600,313758020,16260,16260,16260,16260,0
|
|
20231127,163500,313758020,16260,16260,16260,16260,0
|
|
20231127,163400,313758020,16260,16260,16260,16260,0
|
|
20231127,163300,313758020,16260,16260,16260,16260,0
|
|
20231127,163200,313758020,16260,16260,16260,16260,0
|
|
20231127,163100,313758020,16260,16260,16260,16260,0
|
|
20231127,163000,313758020,16260,16260,16260,16260,0
|
|
20231127,162900,313758020,16260,16260,16260,16260,0
|
|
20231127,162800,313758020,16260,16260,16260,16260,0
|
|
20231127,162700,313758020,16260,16260,16260,16260,0
|
|
20231127,162600,313758020,16260,16260,16260,16260,0
|
|
20231127,162500,313758020,16260,16260,16260,16260,0
|
|
20231127,162400,313758020,16260,16260,16260,16260,0
|
|
20231127,162300,313758020,16260,16260,16260,16260,0
|
|
20231127,162200,313758020,16260,16260,16260,16260,0
|
|
20231127,162100,313758020,16260,16260,16260,16260,0
|
|
20231127,162000,313758020,16260,16260,16260,16260,474
|
|
20231127,161900,313758020,16260,16260,16260,16260,0
|
|
20231127,161800,313758020,16260,16260,16260,16260,0
|
|
20231127,161700,313758020,16260,16260,16260,16260,0
|
|
20231127,161600,313758020,16260,16260,16260,16260,0
|
|
20231127,161500,313758020,16260,16260,16260,16260,0
|
|
20231127,161400,313758020,16260,16260,16260,16260,0
|
|
20231127,161300,313758020,16260,16260,16260,16260,0
|
|
20231127,161200,313758020,16260,16260,16260,16260,0
|
|
20231127,161100,313758020,16260,16260,16260,16260,0
|
|
20231127,161000,313758020,16260,16260,16260,16260,0
|
|
20231127,160900,313758020,16260,16260,16260,16260,0
|
|
20231127,160800,313758020,16260,16260,16260,16260,0
|
|
20231127,160700,313758020,16260,16260,16260,16260,0
|
|
20231127,160600,313758020,16260,16260,16260,16260,0
|
|
20231127,160500,313758020,16260,16260,16260,16260,0
|
|
20231127,160400,313758020,16260,16260,16260,16260,0
|
|
20231127,160300,313758020,16260,16260,16260,16260,0
|
|
20231127,160200,313758020,16260,16260,16260,16260,0
|
|
20231127,160100,313758020,16260,16260,16260,16260,0
|
|
20231127,160000,313758020,16260,16260,16260,16260,0
|
|
20231127,155900,313758020,16260,16260,16260,16260,0
|
|
20231127,155800,313758020,16260,16260,16260,16260,0
|
|
20231127,155700,313758020,16260,16260,16260,16260,0
|
|
20231127,155600,313758020,16260,16260,16260,16260,0
|
|
20231127,155500,313758020,16260,16260,16260,16260,0
|
|
20231127,155400,313758020,16260,16260,16260,16260,0
|
|
20231127,155300,313758020,16260,16260,16260,16260,0
|
|
20231127,155200,313758020,16260,16260,16260,16260,0
|
|
20231127,155100,313758020,16260,16260,16260,16260,0
|
|
20231127,155000,313758020,16260,16260,16260,16260,474
|
|
20231127,154900,313758020,16260,16260,16260,16260,0
|
|
20231127,154800,313758020,16260,16260,16260,16260,0
|
|
20231127,154700,313758020,16260,16260,16260,16260,0
|
|
20231127,154600,313758020,16260,16260,16260,16260,0
|
|
20231127,154500,313758020,16260,16260,16260,16260,0
|
|
20231127,154400,313758020,16260,16260,16260,16260,0
|
|
20231127,154300,313758020,16260,16260,16260,16260,0
|
|
20231127,154200,313758020,16260,16260,16260,16260,0
|
|
20231127,154100,313758020,16260,16260,16260,16260,0
|
|
20231127,154000,313758020,16260,16260,16260,16260,0
|
|
20231127,153900,313758020,16260,16260,16260,16260,0
|
|
20231127,153800,313758020,16260,16260,16260,16260,0
|
|
20231127,153700,313758020,16260,16260,16260,16260,0
|
|
20231127,153600,313758020,16260,16260,16260,16260,0
|
|
20231127,153500,313758020,16260,16260,16260,16260,0
|
|
20231127,153400,313758020,16260,16260,16260,16260,0
|
|
20231127,153300,313758020,16260,16260,16260,16260,0
|
|
20231127,153200,313758020,16260,16260,16260,16260,0
|
|
20231127,153100,313758020,16260,16260,16260,16260,0
|
|
20231127,153000,313758020,16260,16260,16260,16260,474
|
|
20231127,152900,306050780,16280,16280,16280,16280,0
|
|
20231127,152800,306050780,16280,16280,16280,16280,0
|
|
20231127,152700,306050780,16280,16280,16280,16280,0
|
|
20231127,152600,306050780,16280,16280,16280,16280,0
|
|
20231127,152500,306050780,16280,16280,16280,16280,0
|
|
20231127,152400,306050780,16280,16280,16280,16280,0
|
|
20231127,152300,306050780,16280,16280,16280,16280,0
|
|
20231127,152200,306050780,16280,16280,16280,16280,0
|
|
20231127,152100,306050780,16280,16280,16280,16280,0
|
|
20231127,152000,306050780,16280,16280,16280,16280,0
|
|
20231127,151900,306050780,16280,16310,16380,16280,74
|
|
20231127,151800,304840290,16380,16310,16380,16310,37
|
|
20231127,151700,304236510,16310,16340,16340,16310,81
|
|
20231127,151600,302915230,16380,16340,16380,16330,6
|
|
20231127,151500,302817040,16380,16380,16380,16340,6
|
|
20231127,151400,302718920,16380,16390,16390,16380,23
|
|
20231127,151300,302342130,16380,16400,16400,16380,89
|
|
20231127,151200,300884240,16390,16390,16390,16390,6
|
|
20231127,151100,300785900,16310,16350,16400,16310,138
|
|
20231127,151000,298531230,16400,16310,16400,16310,43
|
|
20231127,150900,297828860,16310,16340,16340,16310,287
|
|
20231127,150800,293147800,16340,16320,16340,16310,123
|
|
20231127,150700,291139530,16320,16320,16320,16320,13
|
|
20231127,150600,290927370,16320,16350,16350,16320,10
|
|
20231127,150500,290764020,16350,16350,16350,16350,0
|
|
20231127,150400,290764020,16350,16350,16350,16350,300
|
|
20231127,150300,285859020,16350,16350,16400,16350,105
|
|
20231127,150200,284142150,16350,16280,16350,16280,89
|
|
20231127,150100,282687700,16280,16280,16280,16280,1
|
|
20231127,150000,282671420,16280,16350,16350,16280,19
|
|
20231127,145900,282362030,16270,16300,16300,16270,304
|
|
20231127,145800,277414090,16300,16280,16300,16280,230
|
|
20231127,145700,273665510,16280,16300,16300,16270,236
|
|
20231127,145600,269823010,16280,16280,16280,16280,158
|
|
20231127,145500,267250770,16280,16330,16330,16280,136
|
|
20231127,145400,265036140,16340,16370,16370,16280,209
|
|
20231127,145300,261622740,16380,16270,16400,16270,294
|
|
20231127,145200,256825570,16270,16200,16270,16200,435
|
|
20231127,145100,249770410,16230,16150,16250,16080,576
|
|
20231127,145000,240439260,16110,16050,16110,16050,1457
|
|
20231127,144900,217048350,15500,15500,15500,15500,0
|
|
20231127,144800,217048350,15500,16450,16450,15500,3619
|
|
20231127,144700,158810810,16460,16460,16460,16450,15
|
|
20231127,144600,158563960,16460,16460,16460,16460,0
|
|
20231127,144500,158563960,16460,16460,16460,16460,0
|
|
20231127,144400,158563960,16460,16460,16460,16460,0
|
|
20231127,144300,158563960,16460,16470,16470,16460,71
|
|
20231127,144200,157395100,16470,16470,16470,16470,5
|
|
20231127,144100,157312750,16470,16470,16470,16470,5
|
|
20231127,144000,157230400,16470,16470,16470,16470,8
|
|
20231127,143900,157098640,16470,16470,16470,16470,0
|
|
20231127,143800,157098640,16470,16470,16470,16470,10
|
|
20231127,143700,156933940,16460,16470,16470,16460,12
|
|
20231127,143600,156736320,16470,16470,16470,16470,5
|
|
20231127,143500,156653970,16470,16470,16470,16470,0
|
|
20231127,143400,156653970,16470,16470,16470,16470,5
|
|
20231127,143300,156571620,16470,16470,16470,16470,10
|
|
20231127,143200,156406920,16480,16480,16480,16480,0
|
|
20231127,143100,156406920,16480,16480,16480,16480,0
|
|
20231127,143000,156406920,16480,16480,16480,16480,0
|
|
20231127,142900,156406920,16480,16480,16480,16480,1
|
|
20231127,142800,156390440,16400,16480,16480,16400,100
|
|
20231127,142700,154747010,16480,16480,16480,16480,0
|
|
20231127,142600,154747010,16480,16480,16480,16480,5
|
|
20231127,142500,154664610,16480,16480,16480,16480,5
|
|
20231127,142400,154582210,16400,16400,16400,16400,0
|
|
20231127,142300,154582210,16400,16400,16400,16400,0
|
|
20231127,142200,154582210,16400,16400,16400,16400,5
|
|
20231127,142100,154500210,16400,16400,16400,16400,0
|
|
20231127,142000,154500210,16400,16430,16430,16400,69
|
|
20231127,141900,153368310,16400,16400,16400,16400,0
|
|
20231127,141800,153368310,16400,16400,16400,16400,0
|
|
20231127,141700,153368310,16400,16470,16470,16400,50
|
|
20231127,141600,152547640,16470,16470,16470,16470,4
|
|
20231127,141500,152481760,16460,16460,16460,16460,1
|
|
20231127,141400,152465300,16460,16460,16460,16460,0
|
|
20231127,141300,152465300,16460,16460,16460,16460,1
|
|
20231127,141200,152448840,16410,16410,16410,16410,0
|
|
20231127,141100,152448840,16410,16410,16410,16410,4
|
|
20231127,141000,152383200,16400,16380,16400,16360,91
|
|
20231127,140900,150892690,16400,16400,16400,16400,10
|
|
20231127,140800,150728690,16400,16400,16400,16400,5
|
|
20231127,140700,150646690,16400,16400,16400,16400,17
|
|
20231127,140600,150367890,16460,16460,16460,16460,0
|
|
20231127,140500,150367890,16460,16460,16460,16460,1
|
|
20231127,140400,150351430,16380,16470,16470,16380,73
|
|
20231127,140300,149153330,16460,16460,16460,16460,5
|
|
20231127,140200,149071030,16460,16480,16480,16460,20
|
|
20231127,140100,148741630,16470,16470,16470,16470,0
|
|
20231127,140000,148741630,16470,16470,16470,16470,5
|
|
20231127,135900,148659280,16470,16470,16470,16470,0
|
|
20231127,135800,148659280,16470,16480,16480,16470,12
|
|
20231127,135700,148461530,16480,16480,16480,16480,0
|
|
20231127,135600,148461530,16480,16480,16480,16480,6
|
|
20231127,135500,148362650,16480,16480,16480,16480,10
|
|
20231127,135400,148197850,16480,16480,16480,16480,5
|
|
20231127,135300,148115450,16450,16450,16450,16450,4
|
|
20231127,135200,148049650,16480,16480,16480,16480,5
|
|
20231127,135100,147967250,16480,16480,16480,16480,0
|
|
20231127,135000,147967250,16480,16480,16480,16480,0
|
|
20231127,134900,147967250,16480,16480,16480,16480,0
|
|
20231127,134800,147967250,16480,16480,16480,16480,1
|
|
20231127,134700,147950770,16420,16480,16480,16420,8
|
|
20231127,134600,147819050,16470,16470,16470,16470,13
|
|
20231127,134500,147604940,16470,16470,16470,16470,1
|
|
20231127,134400,147588470,16480,16480,16480,16480,0
|
|
20231127,134300,147588470,16480,16480,16480,16480,6
|
|
20231127,134200,147489590,16470,16470,16470,16470,4
|
|
20231127,134100,147423710,16470,16460,16470,16460,11
|
|
20231127,134000,147242640,16460,16460,16460,16460,5
|
|
20231127,133900,147160340,16480,16480,16480,16480,0
|
|
20231127,133800,147160340,16480,16480,16480,16480,0
|
|
20231127,133700,147160340,16480,16480,16480,16480,0
|
|
20231127,133600,147160340,16480,16420,16480,16420,12
|
|
20231127,133500,146963240,16420,16420,16420,16420,57
|
|
20231127,133400,146027300,16420,16470,16470,16420,34
|
|
20231127,133300,145468820,16470,16510,16510,16470,23
|
|
20231127,133200,145089750,16520,16520,16520,16520,0
|
|
20231127,133100,145089750,16520,16560,16560,16520,98
|
|
20231127,133000,143469370,16590,16590,16590,16590,10
|
|
20231127,132900,143303470,16590,16590,16590,16590,2
|
|
20231127,132800,143270290,16600,16600,16600,16600,0
|
|
20231127,132700,143270290,16600,16600,16600,16590,112
|
|
20231127,132600,141412130,16600,16650,16660,16600,106
|
|
20231127,132500,139647230,16660,16600,16660,16600,114
|
|
20231127,132400,137752460,16660,16490,16660,16490,409
|
|
20231127,132300,130994000,16490,16490,16490,16490,0
|
|
20231127,132200,130994000,16490,16490,16490,16490,105
|
|
20231127,132100,129262550,16490,16490,16490,16490,10
|
|
20231127,132000,129097650,16480,16480,16480,16480,55
|
|
20231127,131900,128191250,16470,16480,16480,16470,101
|
|
20231127,131800,126526780,16480,16480,16480,16480,10
|
|
20231127,131700,126361980,16470,16470,16470,16470,10
|
|
20231127,131600,126197280,16480,16480,16480,16480,5
|
|
20231127,131500,126114880,16470,16470,16470,16470,4
|
|
20231127,131400,126049000,16470,16470,16470,16470,6
|
|
20231127,131300,125950180,16470,16470,16470,16470,9
|
|
20231127,131200,125801950,16450,16460,16460,16450,11
|
|
20231127,131100,125620900,16450,16450,16450,16450,4
|
|
20231127,131000,125555100,16450,16450,16450,16450,5
|
|
20231127,130900,125472850,16430,16430,16450,16430,11
|
|
20231127,130800,125292020,16450,16450,16450,16450,5
|
|
20231127,130700,125209770,16400,16400,16400,16400,4
|
|
20231127,130600,125144170,16400,16390,16400,16390,1021
|
|
20231127,130500,108400280,16390,16390,16390,16390,0
|
|
20231127,130400,108400280,16390,16390,16390,16390,0
|
|
20231127,130300,108400280,16390,16390,16390,16300,77
|
|
20231127,130200,107142870,16390,16390,16390,16390,0
|
|
20231127,130100,107142870,16390,16390,16390,16390,5
|
|
20231127,130000,107060920,16390,16390,16390,16390,5
|
|
20231127,125900,106978970,16390,16390,16390,16390,5
|
|
20231127,125800,106897020,16400,16390,16400,16390,134
|
|
20231127,125700,104700670,16400,16400,16400,16400,5
|
|
20231127,125600,104618670,16390,16400,16400,16390,12
|
|
20231127,125500,104421940,16400,16400,16400,16400,5
|
|
20231127,125400,104339940,16400,16400,16400,16400,0
|
|
20231127,125300,104339940,16400,16400,16400,16400,10
|
|
20231127,125200,104175940,16400,16400,16400,16400,10
|
|
20231127,125100,104011940,16400,16420,16420,16400,10
|
|
20231127,125000,103847840,16420,16420,16420,16420,0
|
|
20231127,124900,103847840,16420,16420,16420,16420,5
|
|
20231127,124800,103765740,16420,16420,16420,16420,5
|
|
20231127,124700,103683640,16420,16420,16420,16420,5
|
|
20231127,124600,103601540,16410,16410,16410,16410,0
|
|
20231127,124500,103601540,16410,16410,16410,16410,0
|
|
20231127,124400,103601540,16410,16410,16410,16410,8
|
|
20231127,124300,103470260,16410,16310,16410,16310,2
|
|
20231127,124200,103437540,16300,16350,16350,16300,106
|
|
20231127,124100,101708770,16400,16400,16400,16400,0
|
|
20231127,124000,101708770,16400,16400,16400,16400,0
|
|
20231127,123900,101708770,16400,16400,16400,16330,17
|
|
20231127,123800,101430040,16410,16410,16410,16410,6
|
|
20231127,123700,101331580,16410,16410,16410,16410,0
|
|
20231127,123600,101331580,16410,16420,16420,16410,10
|
|
20231127,123500,101167430,16410,16410,16410,16410,0
|
|
20231127,123400,101167430,16410,16420,16420,16410,41
|
|
20231127,123300,100494410,16430,16430,16430,16430,12
|
|
20231127,123200,100297250,16430,16430,16430,16430,24
|
|
20231127,123100,99902930,16430,16440,16440,16430,25
|
|
20231127,123000,99492100,16440,16430,16440,16430,3
|
|
20231127,122900,99442790,16440,16440,16440,16440,0
|
|
20231127,122800,99442790,16440,16440,16440,16440,5
|
|
20231127,122700,99360590,16440,16440,16440,16440,5
|
|
20231127,122600,99278390,16440,16440,16440,16440,5
|
|
20231127,122500,99196190,16440,16440,16440,16440,5
|
|
20231127,122400,99113990,16440,16440,16440,16440,0
|
|
20231127,122300,99113990,16440,16440,16440,16440,5
|
|
20231127,122200,99031790,16440,16440,16440,16440,5
|
|
20231127,122100,98949590,16440,16440,16440,16440,5
|
|
20231127,122000,98867390,16440,16440,16440,16440,0
|
|
20231127,121900,98867390,16440,16440,16440,16440,5
|
|
20231127,121800,98785190,16440,16440,16440,16440,5
|
|
20231127,121700,98702990,16430,16440,16440,16430,6
|
|
20231127,121600,98604360,16440,16440,16440,16440,0
|
|
20231127,121500,98604360,16440,16440,16440,16440,6
|
|
20231127,121400,98505720,16440,16440,16440,16440,5
|
|
20231127,121300,98423520,16440,16440,16440,16440,10
|
|
20231127,121200,98259120,16440,16440,16440,16440,9
|
|
20231127,121100,98111160,16440,16440,16440,16440,9
|
|
20231127,121000,97963200,16440,16440,16440,16440,10
|
|
20231127,120900,97798800,16440,16440,16440,16440,5
|
|
20231127,120800,97716600,16420,16410,16420,16410,10
|
|
20231127,120700,97552410,16430,16430,16430,16430,5
|
|
20231127,120600,97470260,16430,16430,16430,16430,5
|
|
20231127,120500,97388110,16430,16430,16430,16430,5
|
|
20231127,120400,97305960,16430,16430,16430,16430,5
|
|
20231127,120300,97223810,16430,16430,16430,16430,0
|
|
20231127,120200,97223810,16430,16430,16430,16430,5
|
|
20231127,120100,97141660,16430,16430,16430,16430,5
|
|
20231127,120000,97059510,16430,16430,16430,16430,6
|
|
20231127,115900,96960930,16300,16300,16300,16300,0
|
|
20231127,115800,96960930,16300,16300,16300,16300,0
|
|
20231127,115700,96960930,16300,16420,16420,16300,500
|
|
20231127,115600,88799220,16430,16430,16430,16430,10
|
|
20231127,115500,88634920,16430,16430,16430,16430,0
|
|
20231127,115400,88634920,16430,16430,16430,16430,5
|
|
20231127,115300,88552770,16430,16430,16430,16430,0
|
|
20231127,115200,88552770,16430,16430,16430,16430,0
|
|
20231127,115100,88552770,16430,16430,16430,16430,0
|
|
20231127,115000,88552770,16430,16430,16430,16430,13
|
|
20231127,114900,88339180,16430,16430,16430,16430,5
|
|
20231127,114800,88257030,16430,16430,16430,16430,8
|
|
20231127,114700,88125590,16420,16420,16420,16420,2
|
|
20231127,114600,88092750,16420,16420,16420,16420,0
|
|
20231127,114500,88092750,16420,16420,16420,16420,5
|
|
20231127,114400,88010650,16420,16420,16420,16420,5
|
|
20231127,114300,87928550,16420,16420,16420,16420,0
|
|
20231127,114200,87928550,16420,16410,16420,16400,32
|
|
20231127,114100,87403570,16420,16420,16420,16420,16
|
|
20231127,114000,87140850,16420,16420,16420,16420,5
|
|
20231127,113900,87058750,16420,16420,16420,16420,5
|
|
20231127,113800,86976650,16420,16420,16420,16420,0
|
|
20231127,113700,86976650,16420,16390,16420,16390,10
|
|
20231127,113600,86812600,16430,16430,16430,16430,5
|
|
20231127,113500,86730450,16430,16430,16430,16430,0
|
|
20231127,113400,86730450,16430,16430,16430,16430,0
|
|
20231127,113300,86730450,16430,16430,16430,16430,0
|
|
20231127,113200,86730450,16430,16430,16430,16430,0
|
|
20231127,113100,86730450,16430,16430,16430,16430,10
|
|
20231127,113000,86566150,16430,16430,16430,16430,0
|
|
20231127,112900,86566150,16430,16430,16430,16430,5
|
|
20231127,112800,86484000,16430,16430,16430,16430,12
|
|
20231127,112700,86286840,16420,16420,16420,16420,1
|
|
20231127,112600,86270420,16420,16420,16420,16420,4
|
|
20231127,112500,86204740,16430,16430,16430,16430,0
|
|
20231127,112400,86204740,16430,16430,16430,16430,5
|
|
20231127,112300,86122590,16430,16430,16430,16410,16
|
|
20231127,112200,85859860,16430,16430,16430,16430,4
|
|
20231127,112100,85794140,16430,16430,16430,16430,0
|
|
20231127,112000,85794140,16430,16430,16430,16430,6
|
|
20231127,111900,85695560,16380,16380,16380,16380,1
|
|
20231127,111800,85679180,16430,16430,16430,16430,0
|
|
20231127,111700,85679180,16430,16390,16430,16390,106
|
|
20231127,111600,83938730,16390,16390,16390,16390,1
|
|
20231127,111500,83922340,16360,16390,16390,16360,15
|
|
20231127,111400,83676680,16390,16390,16390,16390,5
|
|
20231127,111300,83594730,16390,16390,16390,16390,1
|
|
20231127,111200,83578340,16390,16400,16400,16390,24
|
|
20231127,111100,83184940,16410,16410,16410,16410,11
|
|
20231127,111000,83004430,16400,16410,16410,16400,16
|
|
20231127,110900,82741880,16410,16410,16410,16410,5
|
|
20231127,110800,82659830,16380,16380,16380,16380,0
|
|
20231127,110700,82659830,16380,16380,16380,16380,28
|
|
20231127,110600,82201190,16380,16380,16380,16380,10
|
|
20231127,110500,82037390,16380,16380,16380,16380,5
|
|
20231127,110400,81955490,16380,16380,16380,16380,0
|
|
20231127,110300,81955490,16380,16380,16380,16380,5
|
|
20231127,110200,81873590,16380,16380,16380,16380,3
|
|
20231127,110100,81824450,16380,16380,16380,16380,0
|
|
20231127,110000,81824450,16380,16380,16380,16380,1
|
|
20231127,105900,81808070,16320,16320,16320,16320,2
|
|
20231127,105800,81775430,16310,16340,16340,16310,200
|
|
20231127,105700,78512160,16380,16380,16380,16380,5
|
|
20231127,105600,78430260,16340,16340,16340,16340,0
|
|
20231127,105500,78430260,16340,16350,16350,16340,44
|
|
20231127,105400,77711260,16350,16380,16380,16350,52
|
|
20231127,105300,76860870,16390,16390,16390,16390,18
|
|
20231127,105200,76565850,16390,16390,16390,16390,0
|
|
20231127,105100,76565850,16390,16390,16390,16390,0
|
|
20231127,105000,76565850,16390,16390,16390,16390,1
|
|
20231127,104900,76549460,16400,16400,16400,16400,7
|
|
20231127,104800,76434660,16400,16400,16400,16400,1
|
|
20231127,104700,76418260,16380,16380,16380,16380,66
|
|
20231127,104600,75337180,16380,16380,16380,16380,2
|
|
20231127,104500,75304420,16350,16350,16350,16350,0
|
|
20231127,104400,75304420,16350,16350,16350,16350,0
|
|
20231127,104300,75304420,16350,16350,16350,16350,0
|
|
20231127,104200,75304420,16350,16350,16350,16350,0
|
|
20231127,104100,75304420,16350,16350,16350,16350,50
|
|
20231127,104000,74486920,16350,16350,16350,16350,0
|
|
20231127,103900,74486920,16350,16350,16350,16350,0
|
|
20231127,103800,74486920,16350,16350,16350,16350,172
|
|
20231127,103700,71674720,16350,16350,16350,16350,2
|
|
20231127,103600,71642020,16380,16380,16380,16380,0
|
|
20231127,103500,71642020,16380,16380,16380,16380,4
|
|
20231127,103400,71576500,16380,16380,16380,16380,0
|
|
20231127,103300,71576500,16380,16380,16380,16380,0
|
|
20231127,103200,71576500,16380,16380,16380,16380,0
|
|
20231127,103100,71576500,16380,16380,16380,16380,0
|
|
20231127,103000,71576500,16380,16380,16380,16380,0
|
|
20231127,102900,71576500,16380,16380,16380,16380,0
|
|
20231127,102800,71576500,16380,16380,16380,16380,0
|
|
20231127,102700,71576500,16380,16380,16380,16380,0
|
|
20231127,102600,71576500,16380,16380,16380,16380,1
|
|
20231127,102500,71560120,16340,16340,16340,16340,6
|
|
20231127,102400,71462080,16340,16340,16340,16340,0
|
|
20231127,102300,71462080,16340,16340,16340,16340,0
|
|
20231127,102200,71462080,16340,16340,16340,16340,173
|
|
20231127,102100,68635260,16330,16330,16330,16330,150
|
|
20231127,102000,66185760,16330,16300,16330,16300,11
|
|
20231127,101900,66006430,16310,16320,16330,16310,33
|
|
20231127,101800,65468000,16330,16330,16330,16310,180
|
|
20231127,101700,62529680,16320,16330,16330,16320,54
|
|
20231127,101600,61648300,16330,16330,16330,16330,30
|
|
20231127,101500,61158400,16320,16340,16340,16320,472
|
|
20231127,101400,53452520,16340,16340,16340,16340,4
|
|
20231127,101300,53387160,16340,16340,16340,16340,21
|
|
20231127,101200,53044020,16340,16340,16340,16340,3
|
|
20231127,101100,52995000,16330,16340,16340,16330,21
|
|
20231127,101000,52651870,16340,16320,16340,16320,64
|
|
20231127,100900,51607330,16320,16340,16340,16320,299
|
|
20231127,100800,46725440,16350,16390,16390,16350,539
|
|
20231127,100700,37906350,16400,16390,16400,16390,7
|
|
20231127,100600,37791570,16380,16380,16380,16380,0
|
|
20231127,100500,37791570,16380,16380,16380,16380,41
|
|
20231127,100400,37119990,16380,16380,16380,16380,0
|
|
20231127,100300,37119990,16380,16380,16380,16380,1
|
|
20231127,100200,37103610,16430,16430,16430,16430,4
|
|
20231127,100100,37037890,16430,16430,16430,16430,0
|
|
20231127,100000,37037890,16430,16430,16430,16430,1
|
|
20231127,095900,37021460,16380,16380,16380,16380,10
|
|
20231127,095800,36857660,16430,16390,16430,16380,43
|
|
20231127,095700,36153170,16400,16400,16400,16400,10
|
|
20231127,095600,35989170,16440,16440,16440,16440,0
|
|
20231127,095500,35989170,16440,16440,16440,16440,0
|
|
20231127,095400,35989170,16440,16440,16440,16440,0
|
|
20231127,095300,35989170,16440,16440,16440,16440,2
|
|
20231127,095200,35956290,16380,16380,16380,16370,103
|
|
20231127,095100,34270110,16380,16380,16380,16380,0
|
|
20231127,095000,34270110,16380,16380,16380,16380,0
|
|
20231127,094900,34270110,16380,16380,16380,16380,87
|
|
20231127,094800,32845050,16380,16380,16380,16380,13
|
|
20231127,094700,32632110,16380,16380,16380,16380,31
|
|
20231127,094600,32124330,16380,16370,16380,16370,57
|
|
20231127,094500,31191210,16370,16370,16370,16370,3
|
|
20231127,094400,31142100,16370,16370,16370,16370,5
|
|
20231127,094300,31060250,16370,16390,16390,16370,120
|
|
20231127,094200,29093570,16430,16430,16430,16430,0
|
|
20231127,094100,29093570,16430,16430,16430,16430,0
|
|
20231127,094000,29093570,16430,16430,16430,16430,0
|
|
20231127,093900,29093570,16430,16430,16430,16430,0
|
|
20231127,093800,29093570,16430,16430,16430,16430,0
|
|
20231127,093700,29093570,16430,16430,16430,16430,0
|
|
20231127,093600,29093570,16430,16430,16430,16430,3
|
|
20231127,093500,29044280,16430,16430,16430,16430,7
|
|
20231127,093400,28929270,16430,16370,16430,16370,29
|
|
20231127,093300,28454480,16430,16430,16430,16430,43
|
|
20231127,093200,27747990,16430,16430,16430,16430,157
|
|
20231127,093100,25168480,16430,16430,16430,16430,7
|
|
20231127,093000,25053470,16440,16440,16440,16440,0
|
|
20231127,092900,25053470,16440,16440,16440,16440,0
|
|
20231127,092800,25053470,16440,16440,16440,16440,0
|
|
20231127,092700,25053470,16440,16440,16440,16440,0
|
|
20231127,092600,25053470,16440,16440,16440,16440,1
|
|
20231127,092500,25037030,16360,16360,16360,16360,49
|
|
20231127,092400,24235390,16490,16490,16490,16490,1
|
|
20231127,092300,24218900,16490,16370,16490,16350,151
|
|
20231127,092200,21745180,16370,16370,16370,16370,1
|
|
20231127,092100,21728810,16500,16390,16500,16360,203
|
|
20231127,092000,18405480,16390,16510,16510,16390,113
|
|
20231127,091900,16551380,16420,16420,16420,16420,10
|
|
20231127,091800,16387180,16420,16520,16520,16420,32
|
|
20231127,091700,15861640,16420,16420,16420,16420,52
|
|
20231127,091600,15007800,16520,16520,16520,16520,0
|
|
20231127,091500,15007800,16520,16520,16520,16520,1
|
|
20231127,091400,14991280,16420,16420,16420,16420,18
|
|
20231127,091300,14695720,16420,16480,16480,16420,3
|
|
20231127,091200,14646400,16430,16450,16450,16430,214
|
|
20231127,091100,11128150,16450,16450,16450,16450,118
|
|
20231127,091000,9187050,16450,16450,16450,16450,0
|
|
20231127,090900,9187050,16450,16450,16450,16450,1
|
|
20231127,090800,9170600,16450,16450,16450,16450,0
|
|
20231127,090700,9170600,16450,16450,16450,16450,34
|
|
20231127,090600,8611300,16450,16540,16540,16450,78
|
|
20231127,090500,7321900,16540,16540,16540,16540,1
|
|
20231127,090400,7305360,16440,16440,16440,16440,30
|
|
20231127,090300,6812160,16400,16540,16540,16400,148
|
|
20231127,090200,4380710,16540,16540,16540,16540,0
|
|
20231127,090100,4380710,16540,16540,16540,16530,124
|
|
20231127,090000,2330730,16530,16530,16530,16530,141
|