741 lines
38 KiB
CSV
741 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,211800,493338130,15940,15940,15940,15940,571
|
|
20231128,211700,493338130,15940,15940,15940,15940,0
|
|
20231128,211600,493338130,15940,15940,15940,15940,0
|
|
20231128,211500,493338130,15940,15940,15940,15940,0
|
|
20231128,211400,493338130,15940,15940,15940,15940,0
|
|
20231128,211300,493338130,15940,15940,15940,15940,0
|
|
20231128,211200,493338130,15940,15940,15940,15940,0
|
|
20231128,211100,493338130,15940,15940,15940,15940,0
|
|
20231128,211000,493338130,15940,15940,15940,15940,0
|
|
20231128,210900,493338130,15940,15940,15940,15940,0
|
|
20231128,210800,493338130,15940,15940,15940,15940,0
|
|
20231128,210700,493338130,15940,15940,15940,15940,0
|
|
20231128,210600,493338130,15940,15940,15940,15940,0
|
|
20231128,210500,493338130,15940,15940,15940,15940,0
|
|
20231128,210400,493338130,15940,15940,15940,15940,0
|
|
20231128,210300,493338130,15940,15940,15940,15940,0
|
|
20231128,210200,493338130,15940,15940,15940,15940,0
|
|
20231128,210100,493338130,15940,15940,15940,15940,0
|
|
20231128,210000,493338130,15940,15940,15940,15940,0
|
|
20231128,205900,493338130,15940,15940,15940,15940,0
|
|
20231128,205800,493338130,15940,15940,15940,15940,0
|
|
20231128,205700,493338130,15940,15940,15940,15940,0
|
|
20231128,205600,493338130,15940,15940,15940,15940,0
|
|
20231128,205500,493338130,15940,15940,15940,15940,0
|
|
20231128,205400,493338130,15940,15940,15940,15940,0
|
|
20231128,205300,493338130,15940,15940,15940,15940,0
|
|
20231128,205200,493338130,15940,15940,15940,15940,0
|
|
20231128,205100,493338130,15940,15940,15940,15940,0
|
|
20231128,205000,493338130,15940,15940,15940,15940,0
|
|
20231128,204900,493338130,15940,15940,15940,15940,0
|
|
20231128,204800,493338130,15940,15940,15940,15940,571
|
|
20231128,204700,493338130,15940,15940,15940,15940,0
|
|
20231128,204600,493338130,15940,15940,15940,15940,0
|
|
20231128,204500,493338130,15940,15940,15940,15940,0
|
|
20231128,204400,493338130,15940,15940,15940,15940,0
|
|
20231128,204300,493338130,15940,15940,15940,15940,0
|
|
20231128,204200,493338130,15940,15940,15940,15940,0
|
|
20231128,204100,493338130,15940,15940,15940,15940,0
|
|
20231128,204000,493338130,15940,15940,15940,15940,0
|
|
20231128,203900,493338130,15940,15940,15940,15940,0
|
|
20231128,203800,493338130,15940,15940,15940,15940,0
|
|
20231128,203700,493338130,15940,15940,15940,15940,0
|
|
20231128,203600,493338130,15940,15940,15940,15940,0
|
|
20231128,203500,493338130,15940,15940,15940,15940,0
|
|
20231128,203400,493338130,15940,15940,15940,15940,0
|
|
20231128,203300,493338130,15940,15940,15940,15940,0
|
|
20231128,203200,493338130,15940,15940,15940,15940,0
|
|
20231128,203100,493338130,15940,15940,15940,15940,0
|
|
20231128,203000,493338130,15940,15940,15940,15940,0
|
|
20231128,202900,493338130,15940,15940,15940,15940,0
|
|
20231128,202800,493338130,15940,15940,15940,15940,0
|
|
20231128,202700,493338130,15940,15940,15940,15940,0
|
|
20231128,202600,493338130,15940,15940,15940,15940,0
|
|
20231128,202500,493338130,15940,15940,15940,15940,0
|
|
20231128,202400,493338130,15940,15940,15940,15940,0
|
|
20231128,202300,493338130,15940,15940,15940,15940,0
|
|
20231128,202200,493338130,15940,15940,15940,15940,0
|
|
20231128,202100,493338130,15940,15940,15940,15940,0
|
|
20231128,202000,493338130,15940,15940,15940,15940,0
|
|
20231128,201900,493338130,15940,15940,15940,15940,0
|
|
20231128,201800,493338130,15940,15940,15940,15940,571
|
|
20231128,201700,493338130,15940,15940,15940,15940,0
|
|
20231128,201600,493338130,15940,15940,15940,15940,0
|
|
20231128,201500,493338130,15940,15940,15940,15940,0
|
|
20231128,201400,493338130,15940,15940,15940,15940,0
|
|
20231128,201300,493338130,15940,15940,15940,15940,0
|
|
20231128,201200,493338130,15940,15940,15940,15940,0
|
|
20231128,201100,493338130,15940,15940,15940,15940,0
|
|
20231128,201000,493338130,15940,15940,15940,15940,0
|
|
20231128,200900,493338130,15940,15940,15940,15940,0
|
|
20231128,200800,493338130,15940,15940,15940,15940,0
|
|
20231128,200700,493338130,15940,15940,15940,15940,0
|
|
20231128,200600,493338130,15940,15940,15940,15940,0
|
|
20231128,200500,493338130,15940,15940,15940,15940,0
|
|
20231128,200400,493338130,15940,15940,15940,15940,0
|
|
20231128,200300,493338130,15940,15940,15940,15940,0
|
|
20231128,200200,493338130,15940,15940,15940,15940,0
|
|
20231128,200100,493338130,15940,15940,15940,15940,0
|
|
20231128,200000,493338130,15940,15940,15940,15940,0
|
|
20231128,195900,493338130,15940,15940,15940,15940,0
|
|
20231128,195800,493338130,15940,15940,15940,15940,0
|
|
20231128,195700,493338130,15940,15940,15940,15940,0
|
|
20231128,195600,493338130,15940,15940,15940,15940,0
|
|
20231128,195500,493338130,15940,15940,15940,15940,0
|
|
20231128,195400,493338130,15940,15940,15940,15940,0
|
|
20231128,195300,493338130,15940,15940,15940,15940,0
|
|
20231128,195200,493338130,15940,15940,15940,15940,0
|
|
20231128,195100,493338130,15940,15940,15940,15940,0
|
|
20231128,195000,493338130,15940,15940,15940,15940,0
|
|
20231128,194900,493338130,15940,15940,15940,15940,0
|
|
20231128,194800,493338130,15940,15940,15940,15940,571
|
|
20231128,194700,493338130,15940,15940,15940,15940,0
|
|
20231128,194600,493338130,15940,15940,15940,15940,0
|
|
20231128,194500,493338130,15940,15940,15940,15940,0
|
|
20231128,194400,493338130,15940,15940,15940,15940,0
|
|
20231128,194300,493338130,15940,15940,15940,15940,0
|
|
20231128,194200,493338130,15940,15940,15940,15940,0
|
|
20231128,194100,493338130,15940,15940,15940,15940,0
|
|
20231128,194000,493338130,15940,15940,15940,15940,0
|
|
20231128,193900,493338130,15940,15940,15940,15940,0
|
|
20231128,193800,493338130,15940,15940,15940,15940,0
|
|
20231128,193700,493338130,15940,15940,15940,15940,0
|
|
20231128,193600,493338130,15940,15940,15940,15940,0
|
|
20231128,193500,493338130,15940,15940,15940,15940,0
|
|
20231128,193400,493338130,15940,15940,15940,15940,0
|
|
20231128,193300,493338130,15940,15940,15940,15940,0
|
|
20231128,193200,493338130,15940,15940,15940,15940,0
|
|
20231128,193100,493338130,15940,15940,15940,15940,0
|
|
20231128,193000,493338130,15940,15940,15940,15940,0
|
|
20231128,192900,493338130,15940,15940,15940,15940,0
|
|
20231128,192800,493338130,15940,15940,15940,15940,0
|
|
20231128,192700,493338130,15940,15940,15940,15940,0
|
|
20231128,192600,493338130,15940,15940,15940,15940,0
|
|
20231128,192500,493338130,15940,15940,15940,15940,0
|
|
20231128,192400,493338130,15940,15940,15940,15940,0
|
|
20231128,192300,493338130,15940,15940,15940,15940,0
|
|
20231128,192200,493338130,15940,15940,15940,15940,0
|
|
20231128,192100,493338130,15940,15940,15940,15940,0
|
|
20231128,192000,493338130,15940,15940,15940,15940,0
|
|
20231128,191900,493338130,15940,15940,15940,15940,0
|
|
20231128,191800,493338130,15940,15940,15940,15940,571
|
|
20231128,191700,493338130,15940,15940,15940,15940,0
|
|
20231128,191600,493338130,15940,15940,15940,15940,0
|
|
20231128,191500,493338130,15940,15940,15940,15940,0
|
|
20231128,191400,493338130,15940,15940,15940,15940,0
|
|
20231128,191300,493338130,15940,15940,15940,15940,0
|
|
20231128,191200,493338130,15940,15940,15940,15940,0
|
|
20231128,191100,493338130,15940,15940,15940,15940,0
|
|
20231128,191000,493338130,15940,15940,15940,15940,0
|
|
20231128,190900,493338130,15940,15940,15940,15940,0
|
|
20231128,190800,493338130,15940,15940,15940,15940,0
|
|
20231128,190700,493338130,15940,15940,15940,15940,0
|
|
20231128,190600,493338130,15940,15940,15940,15940,0
|
|
20231128,190500,493338130,15940,15940,15940,15940,0
|
|
20231128,190400,493338130,15940,15940,15940,15940,0
|
|
20231128,190300,493338130,15940,15940,15940,15940,0
|
|
20231128,190200,493338130,15940,15940,15940,15940,0
|
|
20231128,190100,493338130,15940,15940,15940,15940,0
|
|
20231128,190000,493338130,15940,15940,15940,15940,0
|
|
20231128,185900,493338130,15940,15940,15940,15940,0
|
|
20231128,185800,493338130,15940,15940,15940,15940,0
|
|
20231128,185700,493338130,15940,15940,15940,15940,0
|
|
20231128,185600,493338130,15940,15940,15940,15940,0
|
|
20231128,185500,493338130,15940,15940,15940,15940,0
|
|
20231128,185400,493338130,15940,15940,15940,15940,0
|
|
20231128,185300,493338130,15940,15940,15940,15940,0
|
|
20231128,185200,493338130,15940,15940,15940,15940,0
|
|
20231128,185100,493338130,15940,15940,15940,15940,0
|
|
20231128,185000,493338130,15940,15940,15940,15940,0
|
|
20231128,184900,493338130,15940,15940,15940,15940,0
|
|
20231128,184800,493338130,15940,15940,15940,15940,571
|
|
20231128,184700,493338130,15940,15940,15940,15940,0
|
|
20231128,184600,493338130,15940,15940,15940,15940,0
|
|
20231128,184500,493338130,15940,15940,15940,15940,0
|
|
20231128,184400,493338130,15940,15940,15940,15940,0
|
|
20231128,184300,493338130,15940,15940,15940,15940,0
|
|
20231128,184200,493338130,15940,15940,15940,15940,0
|
|
20231128,184100,493338130,15940,15940,15940,15940,0
|
|
20231128,184000,493338130,15940,15940,15940,15940,0
|
|
20231128,183900,493338130,15940,15940,15940,15940,0
|
|
20231128,183800,493338130,15940,15940,15940,15940,0
|
|
20231128,183700,493338130,15940,15940,15940,15940,0
|
|
20231128,183600,493338130,15940,15940,15940,15940,0
|
|
20231128,183500,493338130,15940,15940,15940,15940,0
|
|
20231128,183400,493338130,15940,15940,15940,15940,0
|
|
20231128,183300,493338130,15940,15940,15940,15940,0
|
|
20231128,183200,493338130,15940,15940,15940,15940,0
|
|
20231128,183100,493338130,15940,15940,15940,15940,0
|
|
20231128,183000,493338130,15940,15940,15940,15940,0
|
|
20231128,182900,493338130,15940,15940,15940,15940,0
|
|
20231128,182800,493338130,15940,15940,15940,15940,0
|
|
20231128,182700,493338130,15940,15940,15940,15940,0
|
|
20231128,182600,493338130,15940,15940,15940,15940,0
|
|
20231128,182500,493338130,15940,15940,15940,15940,0
|
|
20231128,182400,493338130,15940,15940,15940,15940,0
|
|
20231128,182300,493338130,15940,15940,15940,15940,0
|
|
20231128,182200,493338130,15940,15940,15940,15940,0
|
|
20231128,182100,493338130,15940,15940,15940,15940,0
|
|
20231128,182000,493338130,15940,15940,15940,15940,0
|
|
20231128,181900,493338130,15940,15940,15940,15940,0
|
|
20231128,181800,493338130,15940,15940,15940,15940,571
|
|
20231128,181700,493338130,15940,15940,15940,15940,0
|
|
20231128,181600,493338130,15940,15940,15940,15940,0
|
|
20231128,181500,493338130,15940,15940,15940,15940,0
|
|
20231128,181400,493338130,15940,15940,15940,15940,0
|
|
20231128,181300,493338130,15940,15940,15940,15940,0
|
|
20231128,181200,493338130,15940,15940,15940,15940,0
|
|
20231128,181100,493338130,15940,15940,15940,15940,0
|
|
20231128,181000,493338130,15940,15940,15940,15940,0
|
|
20231128,180900,493338130,15940,15940,15940,15940,0
|
|
20231128,180800,493338130,15940,15940,15940,15940,0
|
|
20231128,180700,493338130,15940,15940,15940,15940,0
|
|
20231128,180600,493338130,15940,15940,15940,15940,0
|
|
20231128,180500,493338130,15940,15940,15940,15940,0
|
|
20231128,180400,493338130,15940,15940,15940,15940,0
|
|
20231128,180300,493338130,15940,15940,15940,15940,0
|
|
20231128,180200,493338130,15940,15940,15940,15940,0
|
|
20231128,180100,493338130,15940,15940,15940,15940,0
|
|
20231128,180000,493338130,15940,15940,15940,15940,0
|
|
20231128,175900,493338130,15940,15940,15940,15940,0
|
|
20231128,175800,493338130,15940,15940,15940,15940,0
|
|
20231128,175700,493338130,15940,15940,15940,15940,0
|
|
20231128,175600,493338130,15940,15940,15940,15940,0
|
|
20231128,175500,493338130,15940,15940,15940,15940,0
|
|
20231128,175400,493338130,15940,15940,15940,15940,0
|
|
20231128,175300,493338130,15940,15940,15940,15940,0
|
|
20231128,175200,493338130,15940,15940,15940,15940,0
|
|
20231128,175100,493338130,15940,15940,15940,15940,0
|
|
20231128,175000,493338130,15940,15940,15940,15940,0
|
|
20231128,174900,493338130,15940,15940,15940,15940,0
|
|
20231128,174800,493338130,15940,15940,15940,15940,571
|
|
20231128,174700,493338130,15940,15940,15940,15940,0
|
|
20231128,174600,493338130,15940,15940,15940,15940,0
|
|
20231128,174500,493338130,15940,15940,15940,15940,0
|
|
20231128,174400,493338130,15940,15940,15940,15940,0
|
|
20231128,174300,493338130,15940,15940,15940,15940,0
|
|
20231128,174200,493338130,15940,15940,15940,15940,0
|
|
20231128,174100,493338130,15940,15940,15940,15940,0
|
|
20231128,174000,493338130,15940,15940,15940,15940,0
|
|
20231128,173900,493338130,15940,15940,15940,15940,0
|
|
20231128,173800,493338130,15940,15940,15940,15940,0
|
|
20231128,173700,493338130,15940,15940,15940,15940,0
|
|
20231128,173600,493338130,15940,15940,15940,15940,0
|
|
20231128,173500,493338130,15940,15940,15940,15940,0
|
|
20231128,173400,493338130,15940,15940,15940,15940,0
|
|
20231128,173300,493338130,15940,15940,15940,15940,0
|
|
20231128,173200,493338130,15940,15940,15940,15940,0
|
|
20231128,173100,493338130,15940,15940,15940,15940,0
|
|
20231128,173000,493338130,15940,15940,15940,15940,0
|
|
20231128,172900,493338130,15940,15940,15940,15940,0
|
|
20231128,172800,493338130,15940,15940,15940,15940,0
|
|
20231128,172700,493338130,15940,15940,15940,15940,0
|
|
20231128,172600,493338130,15940,15940,15940,15940,0
|
|
20231128,172500,493338130,15940,15940,15940,15940,0
|
|
20231128,172400,493338130,15940,15940,15940,15940,0
|
|
20231128,172300,493338130,15940,15940,15940,15940,0
|
|
20231128,172200,493338130,15940,15940,15940,15940,0
|
|
20231128,172100,493338130,15940,15940,15940,15940,0
|
|
20231128,172000,493338130,15940,15940,15940,15940,0
|
|
20231128,171900,493338130,15940,15940,15940,15940,0
|
|
20231128,171800,493338130,15940,15940,15940,15940,571
|
|
20231128,171700,493338130,15940,15940,15940,15940,0
|
|
20231128,171600,493338130,15940,15940,15940,15940,0
|
|
20231128,171500,493338130,15940,15940,15940,15940,0
|
|
20231128,171400,493338130,15940,15940,15940,15940,0
|
|
20231128,171300,493338130,15940,15940,15940,15940,0
|
|
20231128,171200,493338130,15940,15940,15940,15940,0
|
|
20231128,171100,493338130,15940,15940,15940,15940,0
|
|
20231128,171000,493338130,15940,15940,15940,15940,0
|
|
20231128,170900,493338130,15940,15940,15940,15940,0
|
|
20231128,170800,493338130,15940,15940,15940,15940,0
|
|
20231128,170700,493338130,15940,15940,15940,15940,0
|
|
20231128,170600,493338130,15940,15940,15940,15940,0
|
|
20231128,170500,493338130,15940,15940,15940,15940,0
|
|
20231128,170400,493338130,15940,15940,15940,15940,0
|
|
20231128,170300,493338130,15940,15940,15940,15940,0
|
|
20231128,170200,493338130,15940,15940,15940,15940,0
|
|
20231128,170100,493338130,15940,15940,15940,15940,0
|
|
20231128,170000,493338130,15940,15940,15940,15940,0
|
|
20231128,165900,493338130,15940,15940,15940,15940,0
|
|
20231128,165800,493338130,15940,15940,15940,15940,0
|
|
20231128,165700,493338130,15940,15940,15940,15940,0
|
|
20231128,165600,493338130,15940,15940,15940,15940,0
|
|
20231128,165500,493338130,15940,15940,15940,15940,0
|
|
20231128,165400,493338130,15940,15940,15940,15940,0
|
|
20231128,165300,493338130,15940,15940,15940,15940,0
|
|
20231128,165200,493338130,15940,15940,15940,15940,0
|
|
20231128,165100,493338130,15940,15940,15940,15940,0
|
|
20231128,165000,493338130,15940,15940,15940,15940,0
|
|
20231128,164900,493338130,15940,15940,15940,15940,0
|
|
20231128,164800,493338130,15940,15940,15940,15940,571
|
|
20231128,164700,493338130,15940,15940,15940,15940,0
|
|
20231128,164600,493338130,15940,15940,15940,15940,0
|
|
20231128,164500,493338130,15940,15940,15940,15940,0
|
|
20231128,164400,493338130,15940,15940,15940,15940,0
|
|
20231128,164300,493338130,15940,15940,15940,15940,0
|
|
20231128,164200,493338130,15940,15940,15940,15940,0
|
|
20231128,164100,493338130,15940,15940,15940,15940,0
|
|
20231128,164000,493338130,15940,15940,15940,15940,0
|
|
20231128,163900,493338130,15940,15940,15940,15940,0
|
|
20231128,163800,493338130,15940,15940,15940,15940,0
|
|
20231128,163700,493338130,15940,15940,15940,15940,0
|
|
20231128,163600,493338130,15940,15940,15940,15940,0
|
|
20231128,163500,493338130,15940,15940,15940,15940,0
|
|
20231128,163400,493338130,15940,15940,15940,15940,0
|
|
20231128,163300,493338130,15940,15940,15940,15940,0
|
|
20231128,163200,493338130,15940,15940,15940,15940,0
|
|
20231128,163100,493338130,15940,15940,15940,15940,0
|
|
20231128,163000,493338130,15940,15940,15940,15940,0
|
|
20231128,162900,493338130,15940,15940,15940,15940,0
|
|
20231128,162800,493338130,15940,15940,15940,15940,0
|
|
20231128,162700,493338130,15940,15940,15940,15940,0
|
|
20231128,162600,493338130,15940,15940,15940,15940,0
|
|
20231128,162500,493338130,15940,15940,15940,15940,0
|
|
20231128,162400,493338130,15940,15940,15940,15940,0
|
|
20231128,162300,493338130,15940,15940,15940,15940,0
|
|
20231128,162200,493338130,15940,15940,15940,15940,0
|
|
20231128,162100,493338130,15940,15940,15940,15940,0
|
|
20231128,162000,493338130,15940,15940,15940,15940,0
|
|
20231128,161900,493338130,15940,15940,15940,15940,0
|
|
20231128,161800,493338130,15940,15940,15940,15940,571
|
|
20231128,161700,493338130,15940,15940,15940,15940,0
|
|
20231128,161600,493338130,15940,15940,15940,15940,0
|
|
20231128,161500,493338130,15940,15940,15940,15940,0
|
|
20231128,161400,493338130,15940,15940,15940,15940,0
|
|
20231128,161300,493338130,15940,15940,15940,15940,0
|
|
20231128,161200,493338130,15940,15940,15940,15940,0
|
|
20231128,161100,493338130,15940,15940,15940,15940,0
|
|
20231128,161000,493338130,15940,15940,15940,15940,0
|
|
20231128,160900,493338130,15940,15940,15940,15940,0
|
|
20231128,160800,493338130,15940,15940,15940,15940,0
|
|
20231128,160700,493338130,15940,15940,15940,15940,0
|
|
20231128,160600,493338130,15940,15940,15940,15940,0
|
|
20231128,160500,493338130,15940,15940,15940,15940,0
|
|
20231128,160400,493338130,15940,15940,15940,15940,0
|
|
20231128,160300,493338130,15940,15940,15940,15940,0
|
|
20231128,160200,493338130,15940,15940,15940,15940,0
|
|
20231128,160100,493338130,15940,15940,15940,15940,0
|
|
20231128,160000,493338130,15940,15940,15940,15940,0
|
|
20231128,155900,493338130,15940,15940,15940,15940,0
|
|
20231128,155800,493338130,15940,15940,15940,15940,0
|
|
20231128,155700,493338130,15940,15940,15940,15940,0
|
|
20231128,155600,493338130,15940,15940,15940,15940,0
|
|
20231128,155500,493338130,15940,15940,15940,15940,0
|
|
20231128,155400,493338130,15940,15940,15940,15940,0
|
|
20231128,155300,493338130,15940,15940,15940,15940,0
|
|
20231128,155200,493338130,15940,15940,15940,15940,0
|
|
20231128,155100,493338130,15940,15940,15940,15940,0
|
|
20231128,155000,493338130,15940,15940,15940,15940,0
|
|
20231128,154900,493338130,15940,15940,15940,15940,0
|
|
20231128,154800,493338130,15940,15940,15940,15940,571
|
|
20231128,154700,493338130,15940,15940,15940,15940,0
|
|
20231128,154600,493338130,15940,15940,15940,15940,0
|
|
20231128,154500,493338130,15940,15940,15940,15940,0
|
|
20231128,154400,493338130,15940,15940,15940,15940,0
|
|
20231128,154300,493338130,15940,15940,15940,15940,0
|
|
20231128,154200,493338130,15940,15940,15940,15940,0
|
|
20231128,154100,493338130,15940,15940,15940,15940,0
|
|
20231128,154000,493338130,15940,15940,15940,15940,0
|
|
20231128,153900,493338130,15940,15940,15940,15940,0
|
|
20231128,153800,493338130,15940,15940,15940,15940,0
|
|
20231128,153700,493338130,15940,15940,15940,15940,0
|
|
20231128,153600,493338130,15940,15940,15940,15940,0
|
|
20231128,153500,493338130,15940,15940,15940,15940,0
|
|
20231128,153400,493338130,15940,15940,15940,15940,0
|
|
20231128,153300,493338130,15940,15940,15940,15940,0
|
|
20231128,153200,493338130,15940,15940,15940,15940,0
|
|
20231128,153100,493338130,15940,15940,15940,15940,0
|
|
20231128,153000,493338130,15940,15940,15940,15940,571
|
|
20231128,152900,484236390,15930,15930,15930,15930,0
|
|
20231128,152800,484236390,15930,15930,15930,15930,0
|
|
20231128,152700,484236390,15930,15930,15930,15930,0
|
|
20231128,152600,484236390,15930,15930,15930,15930,0
|
|
20231128,152500,484236390,15930,15930,15930,15930,0
|
|
20231128,152400,484236390,15930,15930,15930,15930,0
|
|
20231128,152300,484236390,15930,15930,15930,15930,0
|
|
20231128,152200,484236390,15930,15930,15930,15930,0
|
|
20231128,152100,484236390,15930,15930,15930,15930,0
|
|
20231128,152000,484236390,15930,15930,15930,15930,0
|
|
20231128,151900,484236390,15930,15900,15930,15890,96
|
|
20231128,151800,482710440,15900,15900,15900,15890,71
|
|
20231128,151700,481581600,15900,15900,15900,15890,82
|
|
20231128,151600,480278480,15900,15940,15940,15900,242
|
|
20231128,151500,476430350,15940,15940,15940,15900,1033
|
|
20231128,151400,460002250,15940,15940,15940,15940,0
|
|
20231128,151300,460002250,15940,16000,16000,15940,27
|
|
20231128,151200,459571810,15900,15940,15940,15900,1636
|
|
20231128,151100,433524170,15940,15940,16000,15940,258
|
|
20231128,151000,429411590,15940,15930,15940,15930,398
|
|
20231128,150900,423067890,15940,15940,15940,15940,41
|
|
20231128,150800,422414350,15940,15940,15940,15940,354
|
|
20231128,150700,416771590,15940,15940,15940,15930,247
|
|
20231128,150600,412835840,15940,15940,15940,15940,66
|
|
20231128,150500,411783800,16000,16000,16000,15930,223
|
|
20231128,150400,408223800,16000,15940,16000,15940,402
|
|
20231128,150300,401812740,15940,15940,15940,15940,94
|
|
20231128,150200,400314380,15940,15970,15970,15940,83
|
|
20231128,150100,398991300,15970,15940,15970,15940,350
|
|
20231128,150000,393409720,15940,15950,15960,15940,309
|
|
20231128,145900,388483840,15950,15960,15960,15950,181
|
|
20231128,145800,385596250,15960,15970,15970,15960,97
|
|
20231128,145700,384047530,16100,15960,16100,15950,244
|
|
20231128,145600,380150320,15960,15950,16100,15950,227
|
|
20231128,145500,376521150,15950,15940,16100,15930,272
|
|
20231128,145400,372177910,16090,16000,16090,15940,214
|
|
20231128,145300,368758800,15940,15940,15940,15940,434
|
|
20231128,145200,361840840,15940,15930,15940,15930,201
|
|
20231128,145100,358637750,15940,15940,15940,15920,171
|
|
20231128,145000,355913110,15940,15940,15940,15940,139
|
|
20231128,144900,353697450,15940,15940,15940,15940,160
|
|
20231128,144800,351147050,16000,15940,16000,15940,278
|
|
20231128,144700,346713090,15940,15940,16000,15940,203
|
|
20231128,144600,343474810,16000,15940,16000,15940,601
|
|
20231128,144500,333892350,15940,15940,15940,15940,302
|
|
20231128,144400,329078470,15940,15990,15990,15930,424
|
|
20231128,144300,322313230,15990,15990,16140,15990,131
|
|
20231128,144200,320210650,15940,15990,15990,15940,162
|
|
20231128,144100,317626820,15940,15990,15990,15940,311
|
|
20231128,144000,312666980,15990,15940,15990,15940,600
|
|
20231128,143900,303096500,15940,15940,15940,15930,242
|
|
20231128,143800,299239360,15940,15940,15940,15940,37
|
|
20231128,143700,298649580,15940,15960,15960,15930,129
|
|
20231128,143600,296592570,15960,16000,16000,15950,1169
|
|
20231128,143500,277901950,16010,16010,16070,16010,108
|
|
20231128,143400,276170410,16010,16010,16010,16010,129
|
|
20231128,143300,274105120,16010,16010,16020,16010,282
|
|
20231128,143200,269590100,16000,16010,16020,16000,279
|
|
20231128,143100,265124230,16010,16010,16010,16010,134
|
|
20231128,143000,262978890,16010,16040,16040,16010,2222
|
|
20231128,142900,227371480,16060,16060,16060,16050,444
|
|
20231128,142800,220244940,16060,16080,16080,16060,271
|
|
20231128,142700,215892460,16080,16080,16080,16080,103
|
|
20231128,142600,214236220,16110,16110,16110,16090,157
|
|
20231128,142500,211708170,16150,16150,16150,16150,0
|
|
20231128,142400,211708170,16150,16150,16150,16150,20
|
|
20231128,142300,211385170,16110,16120,16120,16110,50
|
|
20231128,142200,210579570,16130,16140,16140,16130,14
|
|
20231128,142100,210353730,16150,16150,16150,16140,24
|
|
20231128,142000,209966140,16160,16160,16160,16160,0
|
|
20231128,141900,209966140,16160,16160,16160,16160,0
|
|
20231128,141800,209966140,16160,16140,16160,16140,24
|
|
20231128,141700,209578380,16140,16150,16150,16140,3
|
|
20231128,141600,209529950,16160,16140,16160,16140,26
|
|
20231128,141500,209109910,16140,16140,16140,16140,6
|
|
20231128,141400,209013070,16140,16140,16140,16140,0
|
|
20231128,141300,209013070,16140,16160,16160,16140,22
|
|
20231128,141200,208657590,16160,16160,16160,16160,0
|
|
20231128,141100,208657590,16160,16160,16160,16160,0
|
|
20231128,141000,208657590,16160,16170,16170,16160,22
|
|
20231128,140900,208301860,16170,16170,16170,16170,0
|
|
20231128,140800,208301860,16170,16170,16170,16170,20
|
|
20231128,140700,207978460,16140,16140,16140,16140,0
|
|
20231128,140600,207978460,16140,16140,16140,16140,0
|
|
20231128,140500,207978460,16140,16170,16170,16140,21
|
|
20231128,140400,207638920,16170,16170,16170,16170,0
|
|
20231128,140300,207638920,16170,16170,16170,16170,0
|
|
20231128,140200,207638920,16170,16170,16170,16170,20
|
|
20231128,140100,207315520,16150,16150,16150,16150,5
|
|
20231128,140000,207234770,16140,16140,16140,16140,9
|
|
20231128,135900,207089510,16140,16140,16140,16140,0
|
|
20231128,135800,207089510,16140,16140,16140,16140,0
|
|
20231128,135700,207089510,16140,16140,16140,16140,20
|
|
20231128,135600,206766710,16140,16140,16140,16140,0
|
|
20231128,135500,206766710,16140,16140,16140,16140,0
|
|
20231128,135400,206766710,16140,16100,16140,16100,38
|
|
20231128,135300,206154110,16110,16110,16110,16110,1
|
|
20231128,135200,206138000,16140,16140,16140,16140,20
|
|
20231128,135100,205815200,16140,16140,16140,16140,0
|
|
20231128,135000,205815200,16140,16140,16140,16140,0
|
|
20231128,134900,205815200,16140,16140,16140,16140,20
|
|
20231128,134800,205492400,16140,16140,16140,16140,0
|
|
20231128,134700,205492400,16140,16140,16140,16140,0
|
|
20231128,134600,205492400,16140,16140,16140,16140,20
|
|
20231128,134500,205169600,16140,16140,16140,16140,0
|
|
20231128,134400,205169600,16140,16140,16140,16140,0
|
|
20231128,134300,205169600,16140,16100,16140,16100,251
|
|
20231128,134200,201127700,16100,16100,16100,16100,0
|
|
20231128,134100,201127700,16100,16100,16100,16100,20
|
|
20231128,134000,200805700,16100,16090,16100,16090,83
|
|
20231128,133900,199470220,16090,16090,16090,16090,18
|
|
20231128,133800,199180600,16090,16090,16090,16090,2
|
|
20231128,133700,199148420,16090,16090,16090,16090,0
|
|
20231128,133600,199148420,16090,16090,16090,16090,0
|
|
20231128,133500,199148420,16090,16090,16090,16090,20
|
|
20231128,133400,198826620,16090,16100,16100,16090,7
|
|
20231128,133300,198713970,16100,16100,16100,16100,26
|
|
20231128,133200,198295370,16080,16080,16080,16080,0
|
|
20231128,133100,198295370,16080,16080,16080,16080,0
|
|
20231128,133000,198295370,16080,16080,16080,16080,20
|
|
20231128,132900,197973770,16070,16070,16070,16070,50
|
|
20231128,132800,197170270,16100,16100,16100,16100,0
|
|
20231128,132700,197170270,16100,16100,16100,16100,20
|
|
20231128,132600,196848270,16100,16100,16100,16100,0
|
|
20231128,132500,196848270,16100,16100,16100,16100,20
|
|
20231128,132400,196526270,16070,16070,16070,16070,1
|
|
20231128,132300,196510200,16070,16070,16070,16070,20
|
|
20231128,132200,196188800,16100,16100,16100,16100,20
|
|
20231128,132100,195866800,16100,16100,16100,16100,0
|
|
20231128,132000,195866800,16100,16100,16100,16100,0
|
|
20231128,131900,195866800,16100,16100,16100,16100,20
|
|
20231128,131800,195544800,16100,16100,16100,16100,0
|
|
20231128,131700,195544800,16100,16100,16100,16100,20
|
|
20231128,131600,195222800,16050,16050,16050,16050,0
|
|
20231128,131500,195222800,16050,16050,16050,16050,17
|
|
20231128,131400,194949950,16100,16100,16100,16100,20
|
|
20231128,131300,194627950,16100,16100,16100,16100,0
|
|
20231128,131200,194627950,16100,16100,16100,16100,10
|
|
20231128,131100,194466950,16100,16100,16100,16100,21
|
|
20231128,131000,194128850,16050,16050,16050,16050,20
|
|
20231128,130900,193807850,16100,16100,16100,16050,121
|
|
20231128,130800,191859800,16100,16100,16100,16100,0
|
|
20231128,130700,191859800,16100,16100,16100,16100,0
|
|
20231128,130600,191859800,16100,16100,16100,16100,620
|
|
20231128,130500,181877800,16060,16060,16060,16060,0
|
|
20231128,130400,181877800,16060,16070,16070,16060,332
|
|
20231128,130300,176543990,16100,16100,16100,16100,1
|
|
20231128,130200,176527890,16080,16080,16080,16080,5
|
|
20231128,130100,176447490,16070,16070,16070,16070,0
|
|
20231128,130000,176447490,16070,16070,16070,16070,1
|
|
20231128,125900,176431420,16070,16070,16070,16070,0
|
|
20231128,125800,176431420,16070,16070,16070,16070,0
|
|
20231128,125700,176431420,16070,16070,16070,16070,1
|
|
20231128,125600,176415350,16080,16080,16080,16080,0
|
|
20231128,125500,176415350,16080,16080,16080,16080,1
|
|
20231128,125400,176399270,16070,16070,16070,16070,0
|
|
20231128,125300,176399270,16070,16070,16070,16070,35
|
|
20231128,125200,175836820,16070,16070,16070,16070,5
|
|
20231128,125100,175756470,16070,16070,16070,16070,0
|
|
20231128,125000,175756470,16070,16070,16070,16070,0
|
|
20231128,124900,175756470,16070,16070,16070,16070,3
|
|
20231128,124800,175708260,16100,16100,16100,16100,0
|
|
20231128,124700,175708260,16100,16100,16100,16100,0
|
|
20231128,124600,175708260,16100,16100,16100,16100,0
|
|
20231128,124500,175708260,16100,16100,16100,16100,0
|
|
20231128,124400,175708260,16100,16100,16100,16100,0
|
|
20231128,124300,175708260,16100,16100,16100,16100,1
|
|
20231128,124200,175692160,16070,16070,16070,16070,30
|
|
20231128,124100,175210060,16070,16070,16070,16070,0
|
|
20231128,124000,175210060,16070,16070,16070,16070,0
|
|
20231128,123900,175210060,16070,16070,16070,16070,0
|
|
20231128,123800,175210060,16070,16070,16070,16070,0
|
|
20231128,123700,175210060,16070,16070,16070,16070,0
|
|
20231128,123600,175210060,16070,16070,16070,16070,0
|
|
20231128,123500,175210060,16070,16070,16070,16070,0
|
|
20231128,123400,175210060,16070,16070,16070,16070,0
|
|
20231128,123300,175210060,16070,16070,16070,16070,16
|
|
20231128,123200,174952940,16100,16100,16100,16100,0
|
|
20231128,123100,174952940,16100,16100,16100,16100,0
|
|
20231128,123000,174952940,16100,16100,16100,16100,0
|
|
20231128,122900,174952940,16100,16100,16100,16100,0
|
|
20231128,122800,174952940,16100,16100,16100,16100,0
|
|
20231128,122700,174952940,16100,16100,16100,16100,0
|
|
20231128,122600,174952940,16100,16100,16100,16100,0
|
|
20231128,122500,174952940,16100,16100,16100,16100,0
|
|
20231128,122400,174952940,16100,16100,16100,16100,1
|
|
20231128,122300,174936840,16100,16100,16100,16100,0
|
|
20231128,122200,174936840,16100,16100,16100,16100,100
|
|
20231128,122100,173326840,16100,16060,16100,16060,349
|
|
20231128,122000,167711140,16040,16040,16040,16040,0
|
|
20231128,121900,167711140,16040,16060,16060,16040,578
|
|
20231128,121800,158432770,16060,16060,16060,16060,440
|
|
20231128,121700,151366370,16060,16060,16060,16060,23
|
|
20231128,121600,150996990,16060,16060,16060,16060,0
|
|
20231128,121500,150996990,16060,16060,16060,16060,84
|
|
20231128,121400,149647950,16060,16060,16060,16060,0
|
|
20231128,121300,149647950,16060,16060,16060,16060,0
|
|
20231128,121200,149647950,16060,16060,16060,16060,1
|
|
20231128,121100,149631890,16060,16060,16060,16060,0
|
|
20231128,121000,149631890,16060,16060,16060,16060,0
|
|
20231128,120900,149631890,16060,16060,16060,16060,0
|
|
20231128,120800,149631890,16060,16060,16060,16060,80
|
|
20231128,120700,148347090,16060,16060,16060,16060,0
|
|
20231128,120600,148347090,16060,16060,16060,16060,13
|
|
20231128,120500,148138310,16060,16060,16060,16060,4
|
|
20231128,120400,148074070,16060,16060,16060,16060,25
|
|
20231128,120300,147672570,16060,16060,16060,16060,1
|
|
20231128,120200,147656510,16060,16060,16060,16060,0
|
|
20231128,120100,147656510,16060,16060,16060,16060,5
|
|
20231128,120000,147576210,16050,16050,16050,16050,17
|
|
20231128,115900,147303360,16050,16050,16050,16050,198
|
|
20231128,115800,144125460,16050,16050,16050,16050,60
|
|
20231128,115700,143162460,16050,16060,16060,16050,33
|
|
20231128,115600,142632780,16050,16050,16050,16050,0
|
|
20231128,115500,142632780,16050,16050,16050,16050,0
|
|
20231128,115400,142632780,16050,16050,16050,16050,0
|
|
20231128,115300,142632780,16050,16050,16050,16050,0
|
|
20231128,115200,142632780,16050,16050,16050,16050,0
|
|
20231128,115100,142632780,16050,16050,16050,16050,0
|
|
20231128,115000,142632780,16050,16050,16050,16050,0
|
|
20231128,114900,142632780,16050,16050,16050,16050,0
|
|
20231128,114800,142632780,16050,16050,16050,16050,16
|
|
20231128,114700,142375980,16050,16050,16050,16050,0
|
|
20231128,114600,142375980,16050,16050,16050,16050,0
|
|
20231128,114500,142375980,16050,16050,16050,16050,68
|
|
20231128,114400,141284580,16050,16050,16050,16050,0
|
|
20231128,114300,141284580,16050,16050,16050,16050,0
|
|
20231128,114200,141284580,16050,16050,16050,16050,50
|
|
20231128,114100,140482080,16050,16050,16050,16050,0
|
|
20231128,114000,140482080,16050,16050,16050,16050,0
|
|
20231128,113900,140482080,16050,16050,16050,16050,0
|
|
20231128,113800,140482080,16050,16050,16050,16050,50
|
|
20231128,113700,139679580,16050,16050,16050,16050,17
|
|
20231128,113600,139406730,16050,16050,16050,16050,0
|
|
20231128,113500,139406730,16050,16050,16050,16050,0
|
|
20231128,113400,139406730,16050,16050,16050,16050,0
|
|
20231128,113300,139406730,16050,16050,16050,16050,50
|
|
20231128,113200,138604230,16100,16100,16100,16100,0
|
|
20231128,113100,138604230,16100,16100,16100,16100,1
|
|
20231128,113000,138588130,16100,16100,16100,16100,150
|
|
20231128,112900,136173130,16050,16070,16070,16050,300
|
|
20231128,112800,131356580,16100,16100,16100,16100,0
|
|
20231128,112700,131356580,16100,16100,16100,16100,0
|
|
20231128,112600,131356580,16100,16090,16100,16090,62
|
|
20231128,112500,130358560,16100,16100,16100,16100,1
|
|
20231128,112400,130342460,16140,16140,16140,16140,5
|
|
20231128,112300,130261760,16140,16140,16140,16140,0
|
|
20231128,112200,130261760,16140,16140,16140,16140,1
|
|
20231128,112100,130245620,16070,16070,16070,16070,10
|
|
20231128,112000,130084920,16070,16070,16070,16070,0
|
|
20231128,111900,130084920,16070,16070,16070,16070,1
|
|
20231128,111800,130068850,16150,16150,16150,16150,0
|
|
20231128,111700,130068850,16150,16150,16150,16150,4
|
|
20231128,111600,130004250,16150,16150,16150,16150,6
|
|
20231128,111500,129907350,16150,16150,16150,16150,0
|
|
20231128,111400,129907350,16150,16150,16150,16150,0
|
|
20231128,111300,129907350,16150,16150,16150,16150,0
|
|
20231128,111200,129907350,16150,16150,16150,16150,1
|
|
20231128,111100,129891200,16080,16080,16080,16080,0
|
|
20231128,111000,129891200,16080,16080,16080,16080,0
|
|
20231128,110900,129891200,16080,16080,16080,16080,152
|
|
20231128,110800,127447040,16170,16170,16170,16170,0
|
|
20231128,110700,127447040,16170,16170,16170,16170,4
|
|
20231128,110600,127382360,16100,16090,16100,16090,54
|
|
20231128,110500,126513460,16100,16100,16100,16100,6
|
|
20231128,110400,126416860,16100,16100,16100,16100,10
|
|
20231128,110300,126255860,16090,16100,16100,16090,42
|
|
20231128,110200,125580060,16100,16100,16100,16100,6
|
|
20231128,110100,125483460,16100,16100,16100,16100,8
|
|
20231128,110000,125354660,16090,16090,16100,16090,41
|
|
20231128,105900,124694910,16100,16100,16100,16100,12
|
|
20231128,105800,124501710,16100,16100,16100,16100,0
|
|
20231128,105700,124501710,16100,16100,16100,16100,0
|
|
20231128,105600,124501710,16100,16100,16100,16100,0
|
|
20231128,105500,124501710,16100,16100,16100,16100,0
|
|
20231128,105400,124501710,16100,16100,16100,16100,0
|
|
20231128,105300,124501710,16100,16090,16100,16090,187
|
|
20231128,105200,121492420,16090,16090,16090,16090,6
|
|
20231128,105100,121395880,16090,16090,16090,16090,2
|
|
20231128,105000,121363700,16090,16080,16090,16080,71
|
|
20231128,104900,120222010,16080,16080,16080,16080,0
|
|
20231128,104800,120222010,16080,16080,16080,16080,0
|
|
20231128,104700,120222010,16080,16080,16080,16080,42
|
|
20231128,104600,119546650,16090,16090,16090,16090,5
|
|
20231128,104500,119466200,16090,16090,16090,16090,107
|
|
20231128,104400,117744570,16090,16090,16090,16090,30
|
|
20231128,104300,117261870,16090,16090,16090,16090,0
|
|
20231128,104200,117261870,16090,16090,16090,16090,0
|
|
20231128,104100,117261870,16090,16090,16090,16090,5
|
|
20231128,104000,117181420,16090,16050,16090,16050,201
|
|
20231128,103900,113955330,16050,16070,16070,16050,105
|
|
20231128,103800,112269980,16090,16090,16090,16090,2
|
|
20231128,103700,112237800,16100,16100,16100,16100,0
|
|
20231128,103600,112237800,16100,16100,16100,16100,0
|
|
20231128,103500,112237800,16100,16100,16100,16100,1
|
|
20231128,103400,112221700,16040,16040,16040,16040,20
|
|
20231128,103300,111900900,16100,16100,16100,16100,1
|
|
20231128,103200,111884800,16040,16040,16040,16020,463
|
|
20231128,103100,104461400,16040,16040,16040,16040,0
|
|
20231128,103000,104461400,16040,16040,16040,16040,81
|
|
20231128,102900,103162160,16040,16040,16040,16040,0
|
|
20231128,102800,103162160,16040,16040,16040,16040,3
|
|
20231128,102700,103114040,16030,16030,16030,16030,0
|
|
20231128,102600,103114040,16030,16030,16030,16030,10
|
|
20231128,102500,102953740,16030,16030,16030,16030,4
|
|
20231128,102400,102889620,16040,16040,16040,16040,52
|
|
20231128,102300,102055540,16100,16050,16100,16050,49
|
|
20231128,102200,101268990,16050,16050,16050,16050,0
|
|
20231128,102100,101268990,16050,16070,16070,16050,20
|
|
20231128,102000,100947650,16070,16070,16070,16070,0
|
|
20231128,101900,100947650,16070,16070,16070,16070,1
|
|
20231128,101800,100931580,16050,16050,16050,16050,89
|
|
20231128,101700,99503130,16050,16050,16050,16050,0
|
|
20231128,101600,99503130,16050,16050,16050,16050,0
|
|
20231128,101500,99503130,16050,16050,16050,16050,1
|
|
20231128,101400,99487080,16040,16040,16040,16040,5
|
|
20231128,101300,99406880,16070,16070,16070,16070,1
|
|
20231128,101200,99390810,16020,16040,16040,16020,298
|
|
20231128,101100,94611870,16050,16050,16050,16050,168
|
|
20231128,101000,91915470,16040,16050,16050,16040,28
|
|
20231128,100900,91466080,16050,16050,16050,16050,15
|
|
20231128,100800,91225330,16050,16050,16050,16050,1
|
|
20231128,100700,91209280,16050,16050,16050,16050,1
|
|
20231128,100600,91193230,16010,16010,16010,16010,18
|
|
20231128,100500,90905050,16050,16050,16050,16050,1
|
|
20231128,100400,90889000,16050,16050,16050,16050,0
|
|
20231128,100300,90889000,16050,16050,16050,16050,5
|
|
20231128,100200,90808750,16050,16050,16050,16050,70
|
|
20231128,100100,89685250,16050,16050,16050,16050,2
|
|
20231128,100000,89653150,16050,16050,16050,16050,4
|
|
20231128,095900,89588950,16050,16010,16050,16010,85
|
|
20231128,095800,88228060,16010,16050,16050,16010,209
|
|
20231128,095700,84880800,16020,16020,16020,16020,0
|
|
20231128,095600,84880800,16020,16020,16020,16020,16
|
|
20231128,095500,84624480,16020,16020,16020,16020,100
|
|
20231128,095400,83022480,16020,16030,16030,16020,186
|
|
20231128,095300,80040930,16030,16040,16040,16030,61
|
|
20231128,095200,79062950,16040,16040,16040,16040,22
|
|
20231128,095100,78710070,16040,16040,16040,16040,133
|
|
20231128,095000,76576750,16040,16050,16050,16040,52
|
|
20231128,094900,75742650,16050,16050,16050,16050,231
|
|
20231128,094800,72035100,16050,16050,16050,16050,171
|
|
20231128,094700,69290550,16050,16060,16060,16050,150
|
|
20231128,094600,66882950,16060,16050,16060,16050,41
|
|
20231128,094500,66224890,16050,16060,16060,16050,12
|
|
20231128,094400,66032280,16070,16040,16070,16040,32
|
|
20231128,094300,65518970,16040,16040,16040,16040,0
|
|
20231128,094200,65518970,16040,16040,16040,16040,5
|
|
20231128,094100,65438770,16040,16040,16040,16040,10
|
|
20231128,094000,65278370,16040,16060,16060,16040,298
|
|
20231128,093900,60497690,16060,16100,16100,16060,48
|
|
20231128,093800,59725980,16170,16170,16170,16170,0
|
|
20231128,093700,59725980,16170,16190,16190,16110,22
|
|
20231128,093600,59370630,16190,16190,16190,16190,0
|
|
20231128,093500,59370630,16190,16190,16190,16190,0
|
|
20231128,093400,59370630,16190,16190,16190,16190,66
|
|
20231128,093300,58302090,16190,16190,16190,16190,0
|
|
20231128,093200,58302090,16190,16190,16190,16190,1
|
|
20231128,093100,58285900,16190,16190,16190,16190,4
|
|
20231128,093000,58221140,16090,16080,16090,16060,159
|
|
20231128,092900,55664040,16080,16130,16130,16080,51
|
|
20231128,092800,54843670,16140,16130,16140,16100,86
|
|
20231128,092700,53458600,16170,16170,16170,16170,5
|
|
20231128,092600,53377750,16180,16180,16180,16180,0
|
|
20231128,092500,53377750,16180,16180,16180,16180,1
|
|
20231128,092400,53361570,16200,16200,16200,16200,1
|
|
20231128,092300,53345370,16100,16110,16110,16090,116
|
|
20231128,092200,51477750,16100,16180,16180,16100,101
|
|
20231128,092100,49849620,16180,16290,16290,16180,352
|
|
20231128,092000,44133080,16290,16290,16290,16290,0
|
|
20231128,091900,44133080,16290,16290,16290,16290,1
|
|
20231128,091800,44116790,16390,16260,16390,16260,65
|
|
20231128,091700,43052710,16370,16370,16370,16370,10
|
|
20231128,091600,42889010,16320,16320,16320,16320,0
|
|
20231128,091500,42889010,16320,16310,16320,16310,47
|
|
20231128,091400,42122410,16310,16230,16310,16230,79
|
|
20231128,091300,40835210,16310,16310,16310,16310,10
|
|
20231128,091200,40672110,16310,16310,16310,16310,6
|
|
20231128,091100,40574250,16310,16310,16310,16310,0
|
|
20231128,091000,40574250,16310,16310,16310,16310,0
|
|
20231128,090900,40574250,16310,16300,16310,16300,14
|
|
20231128,090800,40345920,16310,16310,16310,16310,0
|
|
20231128,090700,40345920,16310,16310,16310,16310,21
|
|
20231128,090600,40003410,16310,16310,16310,16310,10
|
|
20231128,090500,39840310,16410,16410,16410,16400,546
|
|
20231128,090400,30880960,16420,16390,16420,16390,500
|
|
20231128,090300,22673760,16410,16290,16410,16290,235
|
|
20231128,090200,18839020,16290,16210,16290,16210,121
|
|
20231128,090100,16877530,16210,16210,16330,16210,233
|
|
20231128,090000,13100480,16060,16270,16270,16040,812
|