752 lines
39 KiB
CSV
752 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,212900,4537267860,17480,17480,17480,17480,3687
|
|
20240108,212800,4537267860,17480,17480,17480,17480,0
|
|
20240108,212700,4537267860,17480,17480,17480,17480,0
|
|
20240108,212600,4537267860,17480,17480,17480,17480,0
|
|
20240108,212500,4537267860,17480,17480,17480,17480,0
|
|
20240108,212400,4537267860,17480,17480,17480,17480,0
|
|
20240108,212300,4537267860,17480,17480,17480,17480,0
|
|
20240108,212200,4537267860,17480,17480,17480,17480,0
|
|
20240108,212100,4537267860,17480,17480,17480,17480,0
|
|
20240108,212000,4537267860,17480,17480,17480,17480,0
|
|
20240108,211900,4537267860,17480,17480,17480,17480,0
|
|
20240108,211800,4537267860,17480,17480,17480,17480,0
|
|
20240108,211700,4537267860,17480,17480,17480,17480,0
|
|
20240108,211600,4537267860,17480,17480,17480,17480,0
|
|
20240108,211500,4537267860,17480,17480,17480,17480,0
|
|
20240108,211400,4537267860,17480,17480,17480,17480,0
|
|
20240108,211300,4537267860,17480,17480,17480,17480,0
|
|
20240108,211200,4537267860,17480,17480,17480,17480,0
|
|
20240108,211100,4537267860,17480,17480,17480,17480,0
|
|
20240108,211000,4537267860,17480,17480,17480,17480,0
|
|
20240108,210900,4537267860,17480,17480,17480,17480,0
|
|
20240108,210800,4537267860,17480,17480,17480,17480,0
|
|
20240108,210700,4537267860,17480,17480,17480,17480,0
|
|
20240108,210600,4537267860,17480,17480,17480,17480,0
|
|
20240108,210500,4537267860,17480,17480,17480,17480,0
|
|
20240108,210400,4537267860,17480,17480,17480,17480,0
|
|
20240108,210300,4537267860,17480,17480,17480,17480,0
|
|
20240108,210200,4537267860,17480,17480,17480,17480,0
|
|
20240108,210100,4537267860,17480,17480,17480,17480,0
|
|
20240108,210000,4537267860,17480,17480,17480,17480,0
|
|
20240108,205900,4537267860,17480,17480,17480,17480,3687
|
|
20240108,205800,4537267860,17480,17480,17480,17480,0
|
|
20240108,205700,4537267860,17480,17480,17480,17480,0
|
|
20240108,205600,4537267860,17480,17480,17480,17480,0
|
|
20240108,205500,4537267860,17480,17480,17480,17480,0
|
|
20240108,205400,4537267860,17480,17480,17480,17480,0
|
|
20240108,205300,4537267860,17480,17480,17480,17480,0
|
|
20240108,205200,4537267860,17480,17480,17480,17480,0
|
|
20240108,205100,4537267860,17480,17480,17480,17480,0
|
|
20240108,205000,4537267860,17480,17480,17480,17480,0
|
|
20240108,204900,4537267860,17480,17480,17480,17480,0
|
|
20240108,204800,4537267860,17480,17480,17480,17480,0
|
|
20240108,204700,4537267860,17480,17480,17480,17480,0
|
|
20240108,204600,4537267860,17480,17480,17480,17480,0
|
|
20240108,204500,4537267860,17480,17480,17480,17480,0
|
|
20240108,204400,4537267860,17480,17480,17480,17480,0
|
|
20240108,204300,4537267860,17480,17480,17480,17480,0
|
|
20240108,204200,4537267860,17480,17480,17480,17480,0
|
|
20240108,204100,4537267860,17480,17480,17480,17480,0
|
|
20240108,204000,4537267860,17480,17480,17480,17480,0
|
|
20240108,203900,4537267860,17480,17480,17480,17480,0
|
|
20240108,203800,4537267860,17480,17480,17480,17480,0
|
|
20240108,203700,4537267860,17480,17480,17480,17480,0
|
|
20240108,203600,4537267860,17480,17480,17480,17480,0
|
|
20240108,203500,4537267860,17480,17480,17480,17480,0
|
|
20240108,203400,4537267860,17480,17480,17480,17480,0
|
|
20240108,203300,4537267860,17480,17480,17480,17480,0
|
|
20240108,203200,4537267860,17480,17480,17480,17480,0
|
|
20240108,203100,4537267860,17480,17480,17480,17480,0
|
|
20240108,203000,4537267860,17480,17480,17480,17480,0
|
|
20240108,202900,4537267860,17480,17480,17480,17480,3687
|
|
20240108,202800,4537267860,17480,17480,17480,17480,0
|
|
20240108,202700,4537267860,17480,17480,17480,17480,0
|
|
20240108,202600,4537267860,17480,17480,17480,17480,0
|
|
20240108,202500,4537267860,17480,17480,17480,17480,0
|
|
20240108,202400,4537267860,17480,17480,17480,17480,0
|
|
20240108,202300,4537267860,17480,17480,17480,17480,0
|
|
20240108,202200,4537267860,17480,17480,17480,17480,0
|
|
20240108,202100,4537267860,17480,17480,17480,17480,0
|
|
20240108,202000,4537267860,17480,17480,17480,17480,0
|
|
20240108,201900,4537267860,17480,17480,17480,17480,0
|
|
20240108,201800,4537267860,17480,17480,17480,17480,0
|
|
20240108,201700,4537267860,17480,17480,17480,17480,0
|
|
20240108,201600,4537267860,17480,17480,17480,17480,0
|
|
20240108,201500,4537267860,17480,17480,17480,17480,0
|
|
20240108,201400,4537267860,17480,17480,17480,17480,0
|
|
20240108,201300,4537267860,17480,17480,17480,17480,0
|
|
20240108,201200,4537267860,17480,17480,17480,17480,0
|
|
20240108,201100,4537267860,17480,17480,17480,17480,0
|
|
20240108,201000,4537267860,17480,17480,17480,17480,0
|
|
20240108,200900,4537267860,17480,17480,17480,17480,0
|
|
20240108,200800,4537267860,17480,17480,17480,17480,0
|
|
20240108,200700,4537267860,17480,17480,17480,17480,0
|
|
20240108,200600,4537267860,17480,17480,17480,17480,0
|
|
20240108,200500,4537267860,17480,17480,17480,17480,0
|
|
20240108,200400,4537267860,17480,17480,17480,17480,0
|
|
20240108,200300,4537267860,17480,17480,17480,17480,0
|
|
20240108,200200,4537267860,17480,17480,17480,17480,0
|
|
20240108,200100,4537267860,17480,17480,17480,17480,0
|
|
20240108,200000,4537267860,17480,17480,17480,17480,0
|
|
20240108,195900,4537267860,17480,17480,17480,17480,3687
|
|
20240108,195800,4537267860,17480,17480,17480,17480,0
|
|
20240108,195700,4537267860,17480,17480,17480,17480,0
|
|
20240108,195600,4537267860,17480,17480,17480,17480,0
|
|
20240108,195500,4537267860,17480,17480,17480,17480,0
|
|
20240108,195400,4537267860,17480,17480,17480,17480,0
|
|
20240108,195300,4537267860,17480,17480,17480,17480,0
|
|
20240108,195200,4537267860,17480,17480,17480,17480,0
|
|
20240108,195100,4537267860,17480,17480,17480,17480,0
|
|
20240108,195000,4537267860,17480,17480,17480,17480,0
|
|
20240108,194900,4537267860,17480,17480,17480,17480,0
|
|
20240108,194800,4537267860,17480,17480,17480,17480,0
|
|
20240108,194700,4537267860,17480,17480,17480,17480,0
|
|
20240108,194600,4537267860,17480,17480,17480,17480,0
|
|
20240108,194500,4537267860,17480,17480,17480,17480,0
|
|
20240108,194400,4537267860,17480,17480,17480,17480,0
|
|
20240108,194300,4537267860,17480,17480,17480,17480,0
|
|
20240108,194200,4537267860,17480,17480,17480,17480,0
|
|
20240108,194100,4537267860,17480,17480,17480,17480,0
|
|
20240108,194000,4537267860,17480,17480,17480,17480,0
|
|
20240108,193900,4537267860,17480,17480,17480,17480,0
|
|
20240108,193800,4537267860,17480,17480,17480,17480,0
|
|
20240108,193700,4537267860,17480,17480,17480,17480,0
|
|
20240108,193600,4537267860,17480,17480,17480,17480,0
|
|
20240108,193500,4537267860,17480,17480,17480,17480,0
|
|
20240108,193400,4537267860,17480,17480,17480,17480,0
|
|
20240108,193300,4537267860,17480,17480,17480,17480,0
|
|
20240108,193200,4537267860,17480,17480,17480,17480,0
|
|
20240108,193100,4537267860,17480,17480,17480,17480,0
|
|
20240108,193000,4537267860,17480,17480,17480,17480,0
|
|
20240108,192900,4537267860,17480,17480,17480,17480,3687
|
|
20240108,192800,4537267860,17480,17480,17480,17480,0
|
|
20240108,192700,4537267860,17480,17480,17480,17480,0
|
|
20240108,192600,4537267860,17480,17480,17480,17480,0
|
|
20240108,192500,4537267860,17480,17480,17480,17480,0
|
|
20240108,192400,4537267860,17480,17480,17480,17480,0
|
|
20240108,192300,4537267860,17480,17480,17480,17480,0
|
|
20240108,192200,4537267860,17480,17480,17480,17480,0
|
|
20240108,192100,4537267860,17480,17480,17480,17480,0
|
|
20240108,192000,4537267860,17480,17480,17480,17480,0
|
|
20240108,191900,4537267860,17480,17480,17480,17480,0
|
|
20240108,191800,4537267860,17480,17480,17480,17480,0
|
|
20240108,191700,4537267860,17480,17480,17480,17480,0
|
|
20240108,191600,4537267860,17480,17480,17480,17480,0
|
|
20240108,191500,4537267860,17480,17480,17480,17480,0
|
|
20240108,191400,4537267860,17480,17480,17480,17480,0
|
|
20240108,191300,4537267860,17480,17480,17480,17480,0
|
|
20240108,191200,4537267860,17480,17480,17480,17480,0
|
|
20240108,191100,4537267860,17480,17480,17480,17480,0
|
|
20240108,191000,4537267860,17480,17480,17480,17480,0
|
|
20240108,190900,4537267860,17480,17480,17480,17480,0
|
|
20240108,190800,4537267860,17480,17480,17480,17480,0
|
|
20240108,190700,4537267860,17480,17480,17480,17480,0
|
|
20240108,190600,4537267860,17480,17480,17480,17480,0
|
|
20240108,190500,4537267860,17480,17480,17480,17480,0
|
|
20240108,190400,4537267860,17480,17480,17480,17480,0
|
|
20240108,190300,4537267860,17480,17480,17480,17480,0
|
|
20240108,190200,4537267860,17480,17480,17480,17480,0
|
|
20240108,190100,4537267860,17480,17480,17480,17480,0
|
|
20240108,190000,4537267860,17480,17480,17480,17480,0
|
|
20240108,185900,4537267860,17480,17480,17480,17480,3687
|
|
20240108,185800,4537267860,17480,17480,17480,17480,0
|
|
20240108,185700,4537267860,17480,17480,17480,17480,0
|
|
20240108,185600,4537267860,17480,17480,17480,17480,0
|
|
20240108,185500,4537267860,17480,17480,17480,17480,0
|
|
20240108,185400,4537267860,17480,17480,17480,17480,0
|
|
20240108,185300,4537267860,17480,17480,17480,17480,0
|
|
20240108,185200,4537267860,17480,17480,17480,17480,0
|
|
20240108,185100,4537267860,17480,17480,17480,17480,0
|
|
20240108,185000,4537267860,17480,17480,17480,17480,0
|
|
20240108,184900,4537267860,17480,17480,17480,17480,0
|
|
20240108,184800,4537267860,17480,17480,17480,17480,0
|
|
20240108,184700,4537267860,17480,17480,17480,17480,0
|
|
20240108,184600,4537267860,17480,17480,17480,17480,0
|
|
20240108,184500,4537267860,17480,17480,17480,17480,0
|
|
20240108,184400,4537267860,17480,17480,17480,17480,0
|
|
20240108,184300,4537267860,17480,17480,17480,17480,0
|
|
20240108,184200,4537267860,17480,17480,17480,17480,0
|
|
20240108,184100,4537267860,17480,17480,17480,17480,0
|
|
20240108,184000,4537267860,17480,17480,17480,17480,0
|
|
20240108,183900,4537267860,17480,17480,17480,17480,0
|
|
20240108,183800,4537267860,17480,17480,17480,17480,0
|
|
20240108,183700,4537267860,17480,17480,17480,17480,0
|
|
20240108,183600,4537267860,17480,17480,17480,17480,0
|
|
20240108,183500,4537267860,17480,17480,17480,17480,0
|
|
20240108,183400,4537267860,17480,17480,17480,17480,0
|
|
20240108,183300,4537267860,17480,17480,17480,17480,0
|
|
20240108,183200,4537267860,17480,17480,17480,17480,0
|
|
20240108,183100,4537267860,17480,17480,17480,17480,0
|
|
20240108,183000,4537267860,17480,17480,17480,17480,0
|
|
20240108,182900,4537267860,17480,17480,17480,17480,3687
|
|
20240108,182800,4537267860,17480,17480,17480,17480,0
|
|
20240108,182700,4537267860,17480,17480,17480,17480,0
|
|
20240108,182600,4537267860,17480,17480,17480,17480,0
|
|
20240108,182500,4537267860,17480,17480,17480,17480,0
|
|
20240108,182400,4537267860,17480,17480,17480,17480,0
|
|
20240108,182300,4537267860,17480,17480,17480,17480,0
|
|
20240108,182200,4537267860,17480,17480,17480,17480,0
|
|
20240108,182100,4537267860,17480,17480,17480,17480,0
|
|
20240108,182000,4537267860,17480,17480,17480,17480,0
|
|
20240108,181900,4537267860,17480,17480,17480,17480,0
|
|
20240108,181800,4537267860,17480,17480,17480,17480,0
|
|
20240108,181700,4537267860,17480,17480,17480,17480,0
|
|
20240108,181600,4537267860,17480,17480,17480,17480,0
|
|
20240108,181500,4537267860,17480,17480,17480,17480,0
|
|
20240108,181400,4537267860,17480,17480,17480,17480,0
|
|
20240108,181300,4537267860,17480,17480,17480,17480,0
|
|
20240108,181200,4537267860,17480,17480,17480,17480,0
|
|
20240108,181100,4537267860,17480,17480,17480,17480,0
|
|
20240108,181000,4537267860,17480,17480,17480,17480,0
|
|
20240108,180900,4537267860,17480,17480,17480,17480,0
|
|
20240108,180800,4537267860,17480,17480,17480,17480,0
|
|
20240108,180700,4537267860,17480,17480,17480,17480,0
|
|
20240108,180600,4537267860,17480,17480,17480,17480,0
|
|
20240108,180500,4537267860,17480,17480,17480,17480,0
|
|
20240108,180400,4537267860,17480,17480,17480,17480,0
|
|
20240108,180300,4537267860,17480,17480,17480,17480,0
|
|
20240108,180200,4537267860,17480,17480,17480,17480,0
|
|
20240108,180100,4537267860,17480,17480,17480,17480,0
|
|
20240108,180000,4537267860,17480,17480,17480,17480,0
|
|
20240108,175900,4537267860,17480,17480,17480,17480,3687
|
|
20240108,175800,4537267860,17480,17480,17480,17480,0
|
|
20240108,175700,4537267860,17480,17480,17480,17480,0
|
|
20240108,175600,4537267860,17480,17480,17480,17480,0
|
|
20240108,175500,4537267860,17480,17480,17480,17480,0
|
|
20240108,175400,4537267860,17480,17480,17480,17480,0
|
|
20240108,175300,4537267860,17480,17480,17480,17480,0
|
|
20240108,175200,4537267860,17480,17480,17480,17480,0
|
|
20240108,175100,4537267860,17480,17480,17480,17480,0
|
|
20240108,175000,4537267860,17480,17480,17480,17480,0
|
|
20240108,174900,4537267860,17480,17480,17480,17480,0
|
|
20240108,174800,4537267860,17480,17480,17480,17480,0
|
|
20240108,174700,4537267860,17480,17480,17480,17480,0
|
|
20240108,174600,4537267860,17480,17480,17480,17480,0
|
|
20240108,174500,4537267860,17480,17480,17480,17480,0
|
|
20240108,174400,4537267860,17480,17480,17480,17480,0
|
|
20240108,174300,4537267860,17480,17480,17480,17480,0
|
|
20240108,174200,4537267860,17480,17480,17480,17480,0
|
|
20240108,174100,4537267860,17480,17480,17480,17480,0
|
|
20240108,174000,4537267860,17480,17480,17480,17480,0
|
|
20240108,173900,4537267860,17480,17480,17480,17480,0
|
|
20240108,173800,4537267860,17480,17480,17480,17480,0
|
|
20240108,173700,4537267860,17480,17480,17480,17480,0
|
|
20240108,173600,4537267860,17480,17480,17480,17480,0
|
|
20240108,173500,4537267860,17480,17480,17480,17480,0
|
|
20240108,173400,4537267860,17480,17480,17480,17480,0
|
|
20240108,173300,4537267860,17480,17480,17480,17480,0
|
|
20240108,173200,4537267860,17480,17480,17480,17480,0
|
|
20240108,173100,4537267860,17480,17480,17480,17480,0
|
|
20240108,173000,4537267860,17480,17480,17480,17480,0
|
|
20240108,172900,4537267860,17480,17480,17480,17480,3687
|
|
20240108,172800,4537267860,17480,17480,17480,17480,0
|
|
20240108,172700,4537267860,17480,17480,17480,17480,0
|
|
20240108,172600,4537267860,17480,17480,17480,17480,0
|
|
20240108,172500,4537267860,17480,17480,17480,17480,0
|
|
20240108,172400,4537267860,17480,17480,17480,17480,0
|
|
20240108,172300,4537267860,17480,17480,17480,17480,0
|
|
20240108,172200,4537267860,17480,17480,17480,17480,0
|
|
20240108,172100,4537267860,17480,17480,17480,17480,0
|
|
20240108,172000,4537267860,17480,17480,17480,17480,0
|
|
20240108,171900,4537267860,17480,17480,17480,17480,0
|
|
20240108,171800,4537267860,17480,17480,17480,17480,0
|
|
20240108,171700,4537267860,17480,17480,17480,17480,0
|
|
20240108,171600,4537267860,17480,17480,17480,17480,0
|
|
20240108,171500,4537267860,17480,17480,17480,17480,0
|
|
20240108,171400,4537267860,17480,17480,17480,17480,0
|
|
20240108,171300,4537267860,17480,17480,17480,17480,0
|
|
20240108,171200,4537267860,17480,17480,17480,17480,0
|
|
20240108,171100,4537267860,17480,17480,17480,17480,0
|
|
20240108,171000,4537267860,17480,17480,17480,17480,0
|
|
20240108,170900,4537267860,17480,17480,17480,17480,0
|
|
20240108,170800,4537267860,17480,17480,17480,17480,0
|
|
20240108,170700,4537267860,17480,17480,17480,17480,0
|
|
20240108,170600,4537267860,17480,17480,17480,17480,0
|
|
20240108,170500,4537267860,17480,17480,17480,17480,0
|
|
20240108,170400,4537267860,17480,17480,17480,17480,0
|
|
20240108,170300,4537267860,17480,17480,17480,17480,0
|
|
20240108,170200,4537267860,17480,17480,17480,17480,0
|
|
20240108,170100,4537267860,17480,17480,17480,17480,0
|
|
20240108,170000,4537267860,17480,17480,17480,17480,0
|
|
20240108,165900,4537267860,17480,17480,17480,17480,3687
|
|
20240108,165800,4537267860,17480,17480,17480,17480,0
|
|
20240108,165700,4537267860,17480,17480,17480,17480,0
|
|
20240108,165600,4537267860,17480,17480,17480,17480,0
|
|
20240108,165500,4537267860,17480,17480,17480,17480,0
|
|
20240108,165400,4537267860,17480,17480,17480,17480,0
|
|
20240108,165300,4537267860,17480,17480,17480,17480,0
|
|
20240108,165200,4537267860,17480,17480,17480,17480,0
|
|
20240108,165100,4537267860,17480,17480,17480,17480,0
|
|
20240108,165000,4537267860,17480,17480,17480,17480,0
|
|
20240108,164900,4537267860,17480,17480,17480,17480,0
|
|
20240108,164800,4537267860,17480,17480,17480,17480,0
|
|
20240108,164700,4537267860,17480,17480,17480,17480,0
|
|
20240108,164600,4537267860,17480,17480,17480,17480,0
|
|
20240108,164500,4537267860,17480,17480,17480,17480,0
|
|
20240108,164400,4537267860,17480,17480,17480,17480,0
|
|
20240108,164300,4537267860,17480,17480,17480,17480,0
|
|
20240108,164200,4537267860,17480,17480,17480,17480,0
|
|
20240108,164100,4537267860,17480,17480,17480,17480,0
|
|
20240108,164000,4537267860,17480,17480,17480,17480,0
|
|
20240108,163900,4537267860,17480,17480,17480,17480,0
|
|
20240108,163800,4537267860,17480,17480,17480,17480,0
|
|
20240108,163700,4537267860,17480,17480,17480,17480,0
|
|
20240108,163600,4537267860,17480,17480,17480,17480,0
|
|
20240108,163500,4537267860,17480,17480,17480,17480,0
|
|
20240108,163400,4537267860,17480,17480,17480,17480,0
|
|
20240108,163300,4537267860,17480,17480,17480,17480,0
|
|
20240108,163200,4537267860,17480,17480,17480,17480,0
|
|
20240108,163100,4537267860,17480,17480,17480,17480,0
|
|
20240108,163000,4537267860,17480,17480,17480,17480,0
|
|
20240108,162900,4537267860,17480,17480,17480,17480,3687
|
|
20240108,162800,4537267860,17480,17480,17480,17480,0
|
|
20240108,162700,4537267860,17480,17480,17480,17480,0
|
|
20240108,162600,4537267860,17480,17480,17480,17480,0
|
|
20240108,162500,4537267860,17480,17480,17480,17480,0
|
|
20240108,162400,4537267860,17480,17480,17480,17480,0
|
|
20240108,162300,4537267860,17480,17480,17480,17480,0
|
|
20240108,162200,4537267860,17480,17480,17480,17480,0
|
|
20240108,162100,4537267860,17480,17480,17480,17480,0
|
|
20240108,162000,4537267860,17480,17480,17480,17480,0
|
|
20240108,161900,4537267860,17480,17480,17480,17480,0
|
|
20240108,161800,4537267860,17480,17480,17480,17480,0
|
|
20240108,161700,4537267860,17480,17480,17480,17480,0
|
|
20240108,161600,4537267860,17480,17480,17480,17480,0
|
|
20240108,161500,4537267860,17480,17480,17480,17480,0
|
|
20240108,161400,4537267860,17480,17480,17480,17480,0
|
|
20240108,161300,4537267860,17480,17480,17480,17480,0
|
|
20240108,161200,4537267860,17480,17480,17480,17480,0
|
|
20240108,161100,4537267860,17480,17480,17480,17480,0
|
|
20240108,161000,4537267860,17480,17480,17480,17480,0
|
|
20240108,160900,4537267860,17480,17480,17480,17480,0
|
|
20240108,160800,4537267860,17480,17480,17480,17480,0
|
|
20240108,160700,4537267860,17480,17480,17480,17480,0
|
|
20240108,160600,4537267860,17480,17480,17480,17480,0
|
|
20240108,160500,4537267860,17480,17480,17480,17480,0
|
|
20240108,160400,4537267860,17480,17480,17480,17480,0
|
|
20240108,160300,4537267860,17480,17480,17480,17480,0
|
|
20240108,160200,4537267860,17480,17480,17480,17480,0
|
|
20240108,160100,4537267860,17480,17480,17480,17480,0
|
|
20240108,160000,4537267860,17480,17480,17480,17480,0
|
|
20240108,155900,4537267860,17480,17480,17480,17480,3687
|
|
20240108,155800,4537267860,17480,17480,17480,17480,0
|
|
20240108,155700,4537267860,17480,17480,17480,17480,0
|
|
20240108,155600,4537267860,17480,17480,17480,17480,0
|
|
20240108,155500,4537267860,17480,17480,17480,17480,0
|
|
20240108,155400,4537267860,17480,17480,17480,17480,0
|
|
20240108,155300,4537267860,17480,17480,17480,17480,0
|
|
20240108,155200,4537267860,17480,17480,17480,17480,0
|
|
20240108,155100,4537267860,17480,17480,17480,17480,0
|
|
20240108,155000,4537267860,17480,17480,17480,17480,0
|
|
20240108,154900,4537267860,17480,17480,17480,17480,0
|
|
20240108,154800,4537267860,17480,17480,17480,17480,0
|
|
20240108,154700,4537267860,17480,17480,17480,17480,0
|
|
20240108,154600,4537267860,17480,17480,17480,17480,0
|
|
20240108,154500,4537267860,17480,17480,17480,17480,0
|
|
20240108,154400,4537267860,17480,17480,17480,17480,0
|
|
20240108,154300,4537267860,17480,17480,17480,17480,0
|
|
20240108,154200,4537267860,17480,17480,17480,17480,0
|
|
20240108,154100,4537267860,17480,17480,17480,17480,0
|
|
20240108,154000,4537267860,17480,17480,17480,17480,0
|
|
20240108,153900,4537267860,17480,17480,17480,17480,0
|
|
20240108,153800,4537267860,17480,17480,17480,17480,0
|
|
20240108,153700,4537267860,17480,17480,17480,17480,0
|
|
20240108,153600,4537267860,17480,17480,17480,17480,0
|
|
20240108,153500,4537267860,17480,17480,17480,17480,0
|
|
20240108,153400,4537267860,17480,17480,17480,17480,0
|
|
20240108,153300,4537267860,17480,17480,17480,17480,0
|
|
20240108,153200,4537267860,17480,17480,17480,17480,0
|
|
20240108,153100,4537267860,17480,17480,17480,17480,0
|
|
20240108,153000,4537267860,17480,17480,17480,17480,3687
|
|
20240108,152900,4472819100,17670,17670,17670,17670,0
|
|
20240108,152800,4472819100,17670,17670,17670,17670,0
|
|
20240108,152700,4472819100,17670,17670,17670,17670,0
|
|
20240108,152600,4472819100,17670,17670,17670,17670,0
|
|
20240108,152500,4472819100,17670,17670,17670,17670,0
|
|
20240108,152400,4472819100,17670,17670,17670,17670,0
|
|
20240108,152300,4472819100,17670,17670,17670,17670,0
|
|
20240108,152200,4472819100,17670,17670,17670,17670,0
|
|
20240108,152100,4472819100,17670,17670,17670,17670,0
|
|
20240108,152000,4472819100,17670,17670,17670,17670,0
|
|
20240108,151900,4472819100,17670,17590,17670,17590,508
|
|
20240108,151800,4463845420,17590,17560,17590,17560,980
|
|
20240108,151700,4446617110,17530,17570,17570,17530,110
|
|
20240108,151600,4444686420,17570,17560,17570,17560,292
|
|
20240108,151500,4439555990,17560,17560,17560,17490,304
|
|
20240108,151400,4434233650,17560,17560,17570,17550,107
|
|
20240108,151300,4432355380,17550,17560,17560,17500,706
|
|
20240108,151200,4419987760,17550,17560,17560,17500,1423
|
|
20240108,151100,4395075470,17570,17580,17580,17570,56
|
|
20240108,151000,4394091060,17580,17570,17580,17510,117
|
|
20240108,150900,4392035790,17510,17570,17570,17510,445
|
|
20240108,150800,4384234050,17570,17590,17590,17570,405
|
|
20240108,150700,4377114980,17590,17630,17630,17590,307
|
|
20240108,150600,4371709590,17640,17650,17670,17610,227
|
|
20240108,150500,4367706160,17660,17660,17670,17640,176
|
|
20240108,150400,4364600060,17670,17660,17670,17660,183
|
|
20240108,150300,4361367480,17660,17650,17670,17650,148
|
|
20240108,150200,4358754760,17660,17640,17670,17640,316
|
|
20240108,150100,4353173880,17640,17610,17650,17610,305
|
|
20240108,150000,4347796330,17610,17580,17620,17580,275
|
|
20240108,145900,4342958600,17530,17580,17580,17530,1166
|
|
20240108,145800,4322511550,17590,17580,17590,17540,776
|
|
20240108,145700,4308893210,17580,17590,17590,17560,431
|
|
20240108,145600,4301321690,17580,17580,17580,17580,219
|
|
20240108,145500,4297471670,17580,17590,17590,17570,546
|
|
20240108,145400,4287873860,17580,17590,17590,17570,50
|
|
20240108,145300,4286994640,17540,17570,17600,17540,629
|
|
20240108,145200,4275950390,17570,17580,17580,17540,225
|
|
20240108,145100,4272002860,17580,17580,17580,17540,113
|
|
20240108,145000,4270018840,17580,17580,17620,17580,122
|
|
20240108,144900,4267871960,17580,17610,17610,17560,69
|
|
20240108,144800,4266658090,17620,17530,17680,17530,1261
|
|
20240108,144700,4244480460,17530,17520,17530,17510,139
|
|
20240108,144600,4242045250,17520,17540,17540,17520,322
|
|
20240108,144500,4236401880,17540,17550,17550,17520,389
|
|
20240108,144400,4229582810,17560,17550,17560,17530,1107
|
|
20240108,144300,4210175600,17560,17570,17570,17560,107
|
|
20240108,144200,4208295790,17570,17540,17570,17540,173
|
|
20240108,144100,4205257470,17530,17540,17560,17480,1646
|
|
20240108,144000,4176438170,17540,17570,17570,17500,1270
|
|
20240108,143900,4154187900,17560,17580,17580,17560,908
|
|
20240108,143800,4138241410,17590,17600,17600,17540,655
|
|
20240108,143700,4126735150,17590,17590,17590,17570,419
|
|
20240108,143600,4119371600,17570,17590,17610,17570,680
|
|
20240108,143500,4107407390,17600,17620,17620,17570,417
|
|
20240108,143400,4100073550,17610,17550,17610,17540,128
|
|
20240108,143300,4097825870,17540,17550,17550,17520,1722
|
|
20240108,143200,4067635830,17560,17620,17620,17560,1165
|
|
20240108,143100,4047153270,17620,17580,17690,17580,2362
|
|
20240108,143000,4005486710,17570,17570,17580,17510,2323
|
|
20240108,142900,3964738380,17570,17660,17670,17570,5656
|
|
20240108,142800,3865189690,17670,17860,17910,17660,6224
|
|
20240108,142700,3754650900,17900,17860,17910,17820,2945
|
|
20240108,142600,3702065560,17850,17920,17920,17830,1506
|
|
20240108,142500,3675168300,17920,18050,18050,17800,9943
|
|
20240108,142400,3497169570,18050,18270,18380,18000,15670
|
|
20240108,142300,3212776710,18260,18580,18590,18200,27934
|
|
20240108,142200,2699333100,18580,18720,18730,18250,21349
|
|
20240108,142100,2302962600,19120,19120,19120,19120,0
|
|
20240108,142000,2302962600,19120,18140,19120,18080,54784
|
|
20240108,141900,1279404330,18150,18190,18190,18090,611
|
|
20240108,141800,1268327310,18230,18180,18230,18070,649
|
|
20240108,141700,1256571700,18180,18190,18260,18180,1566
|
|
20240108,141600,1228042020,18160,18050,18210,18030,2100
|
|
20240108,141500,1190005030,18050,18090,18100,18030,907
|
|
20240108,141400,1173621750,18090,18160,18200,18090,2286
|
|
20240108,141300,1132128390,18140,18280,18280,18140,3048
|
|
20240108,141200,1076691660,18280,18370,18370,18210,3344
|
|
20240108,141100,1015544430,18190,18280,18440,18180,9762
|
|
20240108,141000,836394650,18340,18280,18360,18180,7094
|
|
20240108,140900,706756000,18270,18050,18300,17970,4990
|
|
20240108,140800,616214710,18050,17710,18080,17540,6086
|
|
20240108,140700,507153350,17710,17740,17740,17660,803
|
|
20240108,140600,492932540,17750,17500,17750,17500,2725
|
|
20240108,140500,444809810,17490,17490,17490,17490,297
|
|
20240108,140400,439615280,17490,17500,17500,17490,75
|
|
20240108,140300,438303330,17500,17500,17500,17490,17
|
|
20240108,140200,438005850,17500,17500,17500,17490,486
|
|
20240108,140100,429505080,17500,17470,17530,17470,95
|
|
20240108,140000,427840830,17530,17420,17550,17420,2151
|
|
20240108,135900,390227260,17420,17380,17420,17360,327
|
|
20240108,135800,384538910,17380,17390,17390,17380,251
|
|
20240108,135700,380174530,17390,17410,17410,17250,943
|
|
20240108,135600,363786090,17410,17420,17420,17410,169
|
|
20240108,135500,360843230,17420,17400,17420,17300,688
|
|
20240108,135400,348884490,17400,17420,17440,17400,407
|
|
20240108,135300,341793340,17420,17350,17420,17350,1982
|
|
20240108,135200,307352850,17350,17280,17350,17280,1050
|
|
20240108,135100,289176300,17280,17270,17280,17270,73
|
|
20240108,135000,287915070,17260,17180,17260,17180,3053
|
|
20240108,134900,235366990,17180,17180,17180,17180,169
|
|
20240108,134800,232463570,17170,17170,17170,17170,50
|
|
20240108,134700,231605070,17170,17170,17170,17170,39
|
|
20240108,134600,230935440,17170,17170,17170,17170,0
|
|
20240108,134500,230935440,17170,17170,17170,17170,0
|
|
20240108,134400,230935440,17170,17170,17170,17170,28
|
|
20240108,134300,230454680,17170,17170,17170,17170,0
|
|
20240108,134200,230454680,17170,17170,17170,17170,42
|
|
20240108,134100,229733540,17130,17130,17130,17130,0
|
|
20240108,134000,229733540,17130,17170,17170,17080,2064
|
|
20240108,133900,194448440,17170,17170,17170,17170,0
|
|
20240108,133800,194448440,17170,17170,17170,17170,13
|
|
20240108,133700,194225230,17170,17170,17170,17170,165
|
|
20240108,133600,191392180,17180,17180,17180,17180,0
|
|
20240108,133500,191392180,17180,17170,17180,17170,146
|
|
20240108,133400,188885340,17180,17170,17180,17170,214
|
|
20240108,133300,185210820,17180,17180,17180,17180,0
|
|
20240108,133200,185210820,17180,17180,17180,17180,71
|
|
20240108,133100,183991040,17170,17170,17170,17170,0
|
|
20240108,133000,183991040,17170,17170,17170,17170,0
|
|
20240108,132900,183991040,17170,17170,17170,17170,0
|
|
20240108,132800,183991040,17170,17170,17170,17170,0
|
|
20240108,132700,183991040,17170,17170,17170,17170,0
|
|
20240108,132600,183991040,17170,17170,17170,17170,0
|
|
20240108,132500,183991040,17170,17170,17170,17170,25
|
|
20240108,132400,183561790,17170,17170,17170,17170,26
|
|
20240108,132300,183115370,17150,17160,17160,17150,216
|
|
20240108,132200,179410350,17170,17170,17170,17170,61
|
|
20240108,132100,178362980,17180,17180,17180,17180,40
|
|
20240108,132000,177675780,17180,17180,17180,17180,109
|
|
20240108,131900,175803160,17180,17180,17180,17180,0
|
|
20240108,131800,175803160,17180,17180,17180,17180,146
|
|
20240108,131700,173294880,17180,17180,17180,17180,0
|
|
20240108,131600,173294880,17180,17180,17180,17180,0
|
|
20240108,131500,173294880,17180,17180,17180,17180,0
|
|
20240108,131400,173294880,17180,17180,17180,17180,0
|
|
20240108,131300,173294880,17180,17180,17180,17180,0
|
|
20240108,131200,173294880,17180,17180,17180,17180,0
|
|
20240108,131100,173294880,17180,17180,17180,17180,94
|
|
20240108,131000,171679960,17180,17180,17180,17180,16
|
|
20240108,130900,171405080,17170,17170,17170,17170,0
|
|
20240108,130800,171405080,17170,17170,17170,17170,44
|
|
20240108,130700,170649600,17180,17180,17180,17180,129
|
|
20240108,130600,168433380,17180,17180,17180,17180,58
|
|
20240108,130500,167436940,17180,17180,17190,17180,140
|
|
20240108,130400,165031690,17190,17190,17190,17190,0
|
|
20240108,130300,165031690,17190,17190,17190,17190,102
|
|
20240108,130200,163278310,17200,17200,17200,17200,70
|
|
20240108,130100,162074310,17210,17210,17210,17210,70
|
|
20240108,130000,160869610,17220,17220,17220,17220,19
|
|
20240108,125900,160542430,17220,17220,17220,17220,0
|
|
20240108,125800,160542430,17220,17220,17220,17220,0
|
|
20240108,125700,160542430,17220,17220,17220,17220,0
|
|
20240108,125600,160542430,17220,17220,17220,17220,47
|
|
20240108,125500,159733090,17220,17220,17220,17220,70
|
|
20240108,125400,158527690,17230,17230,17230,17230,0
|
|
20240108,125300,158527690,17230,17230,17230,17230,0
|
|
20240108,125200,158527690,17230,17230,17230,17230,0
|
|
20240108,125100,158527690,17230,17230,17230,17230,0
|
|
20240108,125000,158527690,17230,17230,17230,17230,0
|
|
20240108,124900,158527690,17230,17230,17230,17230,0
|
|
20240108,124800,158527690,17230,17230,17230,17230,20
|
|
20240108,124700,158183090,17230,17230,17230,17230,5
|
|
20240108,124600,158096940,17220,17220,17220,17220,0
|
|
20240108,124500,158096940,17220,17220,17220,17220,0
|
|
20240108,124400,158096940,17220,17220,17220,17220,0
|
|
20240108,124300,158096940,17220,17220,17220,17220,0
|
|
20240108,124200,158096940,17220,17220,17220,17220,0
|
|
20240108,124100,158096940,17220,17220,17220,17220,0
|
|
20240108,124000,158096940,17220,17220,17220,17220,30
|
|
20240108,123900,157580340,17220,17220,17220,17220,1
|
|
20240108,123800,157563120,17220,17220,17220,17220,0
|
|
20240108,123700,157563120,17220,17220,17220,17220,0
|
|
20240108,123600,157563120,17220,17220,17220,17220,0
|
|
20240108,123500,157563120,17220,17220,17220,17220,0
|
|
20240108,123400,157563120,17220,17220,17220,17220,0
|
|
20240108,123300,157563120,17220,17220,17220,17220,50
|
|
20240108,123200,156702120,17220,17220,17220,17220,0
|
|
20240108,123100,156702120,17220,17220,17220,17220,57
|
|
20240108,123000,155720580,17220,17220,17220,17220,33
|
|
20240108,122900,155152320,17220,17220,17220,17220,0
|
|
20240108,122800,155152320,17220,17230,17230,17220,41
|
|
20240108,122700,154446290,17230,17230,17230,17230,0
|
|
20240108,122600,154446290,17230,17230,17230,17230,2
|
|
20240108,122500,154411830,17230,17230,17230,17230,325
|
|
20240108,122400,148812080,17240,17240,17240,17240,0
|
|
20240108,122300,148812080,17240,17240,17240,17240,64
|
|
20240108,122200,147708720,17240,17240,17240,17240,0
|
|
20240108,122100,147708720,17240,17240,17240,17240,0
|
|
20240108,122000,147708720,17240,17240,17240,17240,0
|
|
20240108,121900,147708720,17240,17240,17240,17240,0
|
|
20240108,121800,147708720,17240,17240,17240,17240,0
|
|
20240108,121700,147708720,17240,17240,17240,17240,0
|
|
20240108,121600,147708720,17240,17240,17240,17240,0
|
|
20240108,121500,147708720,17240,17240,17240,17240,0
|
|
20240108,121400,147708720,17240,17240,17240,17240,0
|
|
20240108,121300,147708720,17240,17240,17240,17240,0
|
|
20240108,121200,147708720,17240,17240,17240,17240,0
|
|
20240108,121100,147708720,17240,17240,17240,17240,22
|
|
20240108,121000,147329440,17240,17240,17240,17240,127
|
|
20240108,120900,145139960,17240,17240,17240,17240,0
|
|
20240108,120800,145139960,17240,17240,17240,17240,0
|
|
20240108,120700,145139960,17240,17250,17250,17240,37
|
|
20240108,120600,144501810,17250,17250,17250,17250,66
|
|
20240108,120500,143363310,17250,17250,17250,17250,27
|
|
20240108,120400,142897560,17240,17240,17240,17240,0
|
|
20240108,120300,142897560,17240,17250,17250,17240,31
|
|
20240108,120200,142362870,17250,17250,17250,17250,481
|
|
20240108,120100,134065620,17260,17260,17260,17260,0
|
|
20240108,120000,134065620,17260,17260,17260,17260,1
|
|
20240108,115900,134048360,17260,17260,17260,17260,0
|
|
20240108,115800,134048360,17260,17260,17260,17260,0
|
|
20240108,115700,134048360,17260,17260,17260,17260,0
|
|
20240108,115600,134048360,17260,17260,17260,17260,0
|
|
20240108,115500,134048360,17260,17260,17260,17260,0
|
|
20240108,115400,134048360,17260,17260,17260,17260,1
|
|
20240108,115300,134031100,17260,17260,17260,17260,0
|
|
20240108,115200,134031100,17260,17270,17270,17260,107
|
|
20240108,115100,132183310,17260,17200,17260,17200,307
|
|
20240108,115000,126899510,17190,17170,17190,17170,453
|
|
20240108,114900,119118080,17170,17170,17170,17170,5
|
|
20240108,114800,119032230,17160,17160,17160,17160,0
|
|
20240108,114700,119032230,17160,17160,17160,17160,0
|
|
20240108,114600,119032230,17160,17160,17160,17160,489
|
|
20240108,114500,110640990,17160,17160,17160,17160,0
|
|
20240108,114400,110640990,17160,17160,17160,17160,0
|
|
20240108,114300,110640990,17160,17160,17160,17160,30
|
|
20240108,114200,110126190,17160,17160,17160,17160,0
|
|
20240108,114100,110126190,17160,17160,17160,17160,0
|
|
20240108,114000,110126190,17160,17160,17160,17160,0
|
|
20240108,113900,110126190,17160,17160,17160,17160,0
|
|
20240108,113800,110126190,17160,17160,17160,17160,0
|
|
20240108,113700,110126190,17160,17160,17160,17160,0
|
|
20240108,113600,110126190,17160,17160,17160,17160,1
|
|
20240108,113500,110109030,17160,17160,17160,17160,0
|
|
20240108,113400,110109030,17160,17160,17160,17160,0
|
|
20240108,113300,110109030,17160,17160,17160,17160,0
|
|
20240108,113200,110109030,17160,17160,17160,17160,0
|
|
20240108,113100,110109030,17160,17160,17160,17160,0
|
|
20240108,113000,110109030,17160,17160,17160,17160,0
|
|
20240108,112900,110109030,17160,17160,17160,17160,0
|
|
20240108,112800,110109030,17160,17160,17160,17160,342
|
|
20240108,112700,104240310,17160,17160,17160,17160,0
|
|
20240108,112600,104240310,17160,17160,17160,17160,0
|
|
20240108,112500,104240310,17160,17160,17160,17160,0
|
|
20240108,112400,104240310,17160,17160,17160,17160,0
|
|
20240108,112300,104240310,17160,17160,17160,17160,57
|
|
20240108,112200,103262190,17160,17160,17160,17160,0
|
|
20240108,112100,103262190,17160,17160,17160,17160,101
|
|
20240108,112000,101529030,17160,17160,17160,17160,0
|
|
20240108,111900,101529030,17160,17160,17160,17160,0
|
|
20240108,111800,101529030,17160,17160,17160,17160,0
|
|
20240108,111700,101529030,17160,17110,17160,17110,2
|
|
20240108,111600,101494760,17110,17130,17130,17110,201
|
|
20240108,111500,98053640,17130,17130,17130,17130,56
|
|
20240108,111400,97094360,17160,17160,17160,17160,0
|
|
20240108,111300,97094360,17160,17160,17160,17160,0
|
|
20240108,111200,97094360,17160,17160,17160,17160,132
|
|
20240108,111100,94829240,17170,17170,17170,17170,0
|
|
20240108,111000,94829240,17170,17170,17170,17170,0
|
|
20240108,110900,94829240,17170,17170,17170,17170,0
|
|
20240108,110800,94829240,17170,17170,17170,17170,0
|
|
20240108,110700,94829240,17170,17170,17170,17170,0
|
|
20240108,110600,94829240,17170,17170,17170,17170,378
|
|
20240108,110500,88338980,17120,17120,17120,17120,45
|
|
20240108,110400,87568580,17170,17170,17170,17170,0
|
|
20240108,110300,87568580,17170,17170,17170,17170,0
|
|
20240108,110200,87568580,17170,17170,17170,17170,173
|
|
20240108,110100,84598170,17180,17180,17180,17180,0
|
|
20240108,110000,84598170,17180,17180,17180,17180,0
|
|
20240108,105900,84598170,17180,17180,17180,17180,1
|
|
20240108,105800,84580990,17180,17180,17180,17180,19
|
|
20240108,105700,84254570,17180,17180,17180,17180,14
|
|
20240108,105600,84014050,17180,17180,17180,17180,37
|
|
20240108,105500,83378390,17180,17180,17180,17180,0
|
|
20240108,105400,83378390,17180,17180,17180,17180,3
|
|
20240108,105300,83326850,17180,17180,17180,17180,31
|
|
20240108,105200,82794270,17110,17110,17110,17110,0
|
|
20240108,105100,82794270,17110,17110,17110,17110,176
|
|
20240108,105000,79782910,17110,17110,17110,17110,7
|
|
20240108,104900,79663140,17110,17110,17110,17110,0
|
|
20240108,104800,79663140,17110,17110,17110,17110,151
|
|
20240108,104700,77079530,17110,17160,17160,17110,205
|
|
20240108,104600,73569790,17180,17180,17180,17180,0
|
|
20240108,104500,73569790,17180,17180,17180,17180,0
|
|
20240108,104400,73569790,17180,17180,17180,17180,1
|
|
20240108,104300,73552610,17180,17180,17180,17180,0
|
|
20240108,104200,73552610,17180,17180,17180,17180,3
|
|
20240108,104100,73501070,17180,17170,17180,17170,62
|
|
20240108,104000,72436060,17170,17170,17170,17170,0
|
|
20240108,103900,72436060,17170,17170,17170,17170,143
|
|
20240108,103800,69980750,17150,17150,17150,17150,0
|
|
20240108,103700,69980750,17150,17150,17150,17150,0
|
|
20240108,103600,69980750,17150,17150,17150,17150,0
|
|
20240108,103500,69980750,17150,17150,17150,17150,0
|
|
20240108,103400,69980750,17150,17150,17150,17150,0
|
|
20240108,103300,69980750,17150,17150,17150,17150,0
|
|
20240108,103200,69980750,17150,17150,17150,17150,10
|
|
20240108,103100,69809250,17150,17150,17150,17150,0
|
|
20240108,103000,69809250,17150,17150,17150,17150,0
|
|
20240108,102900,69809250,17150,17150,17150,17150,0
|
|
20240108,102800,69809250,17150,17150,17150,17150,0
|
|
20240108,102700,69809250,17150,17150,17150,17150,9
|
|
20240108,102600,69654900,17150,17150,17150,17150,0
|
|
20240108,102500,69654900,17150,17150,17150,17150,2
|
|
20240108,102400,69620600,17150,17150,17150,17150,1
|
|
20240108,102300,69603450,17150,17150,17150,17150,103
|
|
20240108,102200,67837000,17150,17150,17150,17150,1
|
|
20240108,102100,67819850,17150,17150,17150,17150,0
|
|
20240108,102000,67819850,17150,17150,17150,17150,0
|
|
20240108,101900,67819850,17150,17150,17150,17150,51
|
|
20240108,101800,66945200,17150,17100,17150,17080,198
|
|
20240108,101700,63556430,17160,17170,17170,17160,2
|
|
20240108,101600,63522100,17170,17170,17170,17170,0
|
|
20240108,101500,63522100,17170,17170,17170,17170,2
|
|
20240108,101400,63487760,17170,17080,17170,17070,178
|
|
20240108,101300,60449050,17170,17170,17170,17170,1
|
|
20240108,101200,60431880,17080,17090,17090,17080,500
|
|
20240108,101100,51891790,17170,17160,17170,17160,50
|
|
20240108,101000,51033300,17170,17170,17170,17170,2
|
|
20240108,100900,50998960,17070,17070,17070,17070,0
|
|
20240108,100800,50998960,17070,17070,17070,17070,0
|
|
20240108,100700,50998960,17070,17070,17070,17070,0
|
|
20240108,100600,50998960,17070,17070,17070,17070,0
|
|
20240108,100500,50998960,17070,17070,17070,17070,0
|
|
20240108,100400,50998960,17070,17070,17070,17070,0
|
|
20240108,100300,50998960,17070,17060,17070,17060,275
|
|
20240108,100200,46305150,17050,17050,17050,17050,42
|
|
20240108,100100,45589050,17060,17060,17060,17060,20
|
|
20240108,100000,45247850,17050,17060,17060,17050,64
|
|
20240108,095900,44156640,17050,17050,17050,17050,85
|
|
20240108,095800,42707390,17060,17060,17060,17060,4
|
|
20240108,095700,42639150,17060,17060,17060,17060,1
|
|
20240108,095600,42622090,17050,17050,17050,17050,0
|
|
20240108,095500,42622090,17050,17050,17050,17050,14
|
|
20240108,095400,42383390,17060,17070,17070,17060,69
|
|
20240108,095300,41205720,17050,17070,17070,17050,55
|
|
20240108,095200,40267780,17070,17060,17070,17060,220
|
|
20240108,095100,36512830,17060,17060,17060,17060,0
|
|
20240108,095000,36512830,17060,17060,17070,17060,11
|
|
20240108,094900,36325110,17060,17060,17060,17060,2
|
|
20240108,094800,36290990,17070,17070,17070,17070,0
|
|
20240108,094700,36290990,17070,17070,17070,17070,234
|
|
20240108,094600,32296610,17070,17070,17070,17070,0
|
|
20240108,094500,32296610,17070,17070,17070,17070,0
|
|
20240108,094400,32296610,17070,17070,17070,17070,1
|
|
20240108,094300,32279540,17070,17070,17070,17070,5
|
|
20240108,094200,32194190,17070,17060,17070,17060,33
|
|
20240108,094100,31631180,17060,17070,17070,17060,15
|
|
20240108,094000,31375230,17070,17070,17070,17070,3
|
|
20240108,093900,31324020,17060,17060,17060,17060,7
|
|
20240108,093800,31204600,17060,17060,17060,17060,57
|
|
20240108,093700,30232180,17060,17060,17060,17060,22
|
|
20240108,093600,29856860,17070,17070,17070,17070,15
|
|
20240108,093500,29600810,17070,17070,17070,17070,14
|
|
20240108,093400,29361830,17070,17070,17070,17070,2
|
|
20240108,093300,29327690,17060,17070,17070,17060,254
|
|
20240108,093200,24994350,17070,17070,17070,17070,12
|
|
20240108,093100,24789510,17070,17070,17070,17070,6
|
|
20240108,093000,24687090,17070,17070,17070,17070,2
|
|
20240108,092900,24652950,17070,17070,17070,17070,7
|
|
20240108,092800,24533460,17070,17070,17070,17070,0
|
|
20240108,092700,24533460,17070,17070,17070,17070,34
|
|
20240108,092600,23953080,17070,17070,17070,17070,9
|
|
20240108,092500,23799450,17070,17080,17080,17070,103
|
|
20240108,092400,22041010,17070,17070,17070,17070,0
|
|
20240108,092300,22041010,17070,17070,17070,17070,50
|
|
20240108,092200,21187510,17070,17070,17070,17070,0
|
|
20240108,092100,21187510,17070,17170,17170,17070,5
|
|
20240108,092000,21101860,17170,17170,17170,17170,0
|
|
20240108,091900,21101860,17170,17150,17170,17150,4
|
|
20240108,091800,21033240,17060,17060,17060,17060,0
|
|
20240108,091700,21033240,17060,17100,17100,17060,20
|
|
20240108,091600,20691780,17180,17180,17180,17180,100
|
|
20240108,091500,18973780,17180,17180,17180,17180,3
|
|
20240108,091400,18922240,17180,17180,17180,17180,0
|
|
20240108,091300,18922240,17180,17120,17180,17120,6
|
|
20240108,091200,18819340,17120,17060,17150,17040,70
|
|
20240108,091100,17626120,17190,17190,17190,17190,10
|
|
20240108,091000,17454220,17190,17050,17190,17050,63
|
|
20240108,090900,16378670,17050,17050,17060,17050,85
|
|
20240108,090800,14929320,17050,17100,17100,17050,70
|
|
20240108,090700,13734990,17100,17170,17170,17090,9
|
|
20240108,090600,13580860,17170,17200,17200,17170,7
|
|
20240108,090500,13460490,17250,17260,17260,17250,333
|
|
20240108,090400,7714950,17260,17260,17260,17260,0
|
|
20240108,090300,7714950,17260,17260,17260,17260,107
|
|
20240108,090200,5868130,17260,17260,17260,17260,25
|
|
20240108,090100,5436630,17250,17250,17250,17250,45
|
|
20240108,090000,4660380,17250,17390,17390,17250,268
|