752 lines
39 KiB
CSV
752 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,212900,951587830,17590,17590,17590,17590,517
|
|
20240109,212800,951587830,17590,17590,17590,17590,0
|
|
20240109,212700,951587830,17590,17590,17590,17590,0
|
|
20240109,212600,951587830,17590,17590,17590,17590,0
|
|
20240109,212500,951587830,17590,17590,17590,17590,0
|
|
20240109,212400,951587830,17590,17590,17590,17590,0
|
|
20240109,212300,951587830,17590,17590,17590,17590,0
|
|
20240109,212200,951587830,17590,17590,17590,17590,0
|
|
20240109,212100,951587830,17590,17590,17590,17590,0
|
|
20240109,212000,951587830,17590,17590,17590,17590,0
|
|
20240109,211900,951587830,17590,17590,17590,17590,0
|
|
20240109,211800,951587830,17590,17590,17590,17590,0
|
|
20240109,211700,951587830,17590,17590,17590,17590,0
|
|
20240109,211600,951587830,17590,17590,17590,17590,0
|
|
20240109,211500,951587830,17590,17590,17590,17590,0
|
|
20240109,211400,951587830,17590,17590,17590,17590,0
|
|
20240109,211300,951587830,17590,17590,17590,17590,0
|
|
20240109,211200,951587830,17590,17590,17590,17590,0
|
|
20240109,211100,951587830,17590,17590,17590,17590,0
|
|
20240109,211000,951587830,17590,17590,17590,17590,0
|
|
20240109,210900,951587830,17590,17590,17590,17590,0
|
|
20240109,210800,951587830,17590,17590,17590,17590,0
|
|
20240109,210700,951587830,17590,17590,17590,17590,0
|
|
20240109,210600,951587830,17590,17590,17590,17590,0
|
|
20240109,210500,951587830,17590,17590,17590,17590,0
|
|
20240109,210400,951587830,17590,17590,17590,17590,0
|
|
20240109,210300,951587830,17590,17590,17590,17590,0
|
|
20240109,210200,951587830,17590,17590,17590,17590,0
|
|
20240109,210100,951587830,17590,17590,17590,17590,0
|
|
20240109,210000,951587830,17590,17590,17590,17590,0
|
|
20240109,205900,951587830,17590,17590,17590,17590,517
|
|
20240109,205800,951587830,17590,17590,17590,17590,0
|
|
20240109,205700,951587830,17590,17590,17590,17590,0
|
|
20240109,205600,951587830,17590,17590,17590,17590,0
|
|
20240109,205500,951587830,17590,17590,17590,17590,0
|
|
20240109,205400,951587830,17590,17590,17590,17590,0
|
|
20240109,205300,951587830,17590,17590,17590,17590,0
|
|
20240109,205200,951587830,17590,17590,17590,17590,0
|
|
20240109,205100,951587830,17590,17590,17590,17590,0
|
|
20240109,205000,951587830,17590,17590,17590,17590,0
|
|
20240109,204900,951587830,17590,17590,17590,17590,0
|
|
20240109,204800,951587830,17590,17590,17590,17590,0
|
|
20240109,204700,951587830,17590,17590,17590,17590,0
|
|
20240109,204600,951587830,17590,17590,17590,17590,0
|
|
20240109,204500,951587830,17590,17590,17590,17590,0
|
|
20240109,204400,951587830,17590,17590,17590,17590,0
|
|
20240109,204300,951587830,17590,17590,17590,17590,0
|
|
20240109,204200,951587830,17590,17590,17590,17590,0
|
|
20240109,204100,951587830,17590,17590,17590,17590,0
|
|
20240109,204000,951587830,17590,17590,17590,17590,0
|
|
20240109,203900,951587830,17590,17590,17590,17590,0
|
|
20240109,203800,951587830,17590,17590,17590,17590,0
|
|
20240109,203700,951587830,17590,17590,17590,17590,0
|
|
20240109,203600,951587830,17590,17590,17590,17590,0
|
|
20240109,203500,951587830,17590,17590,17590,17590,0
|
|
20240109,203400,951587830,17590,17590,17590,17590,0
|
|
20240109,203300,951587830,17590,17590,17590,17590,0
|
|
20240109,203200,951587830,17590,17590,17590,17590,0
|
|
20240109,203100,951587830,17590,17590,17590,17590,0
|
|
20240109,203000,951587830,17590,17590,17590,17590,0
|
|
20240109,202900,951587830,17590,17590,17590,17590,517
|
|
20240109,202800,951587830,17590,17590,17590,17590,0
|
|
20240109,202700,951587830,17590,17590,17590,17590,0
|
|
20240109,202600,951587830,17590,17590,17590,17590,0
|
|
20240109,202500,951587830,17590,17590,17590,17590,0
|
|
20240109,202400,951587830,17590,17590,17590,17590,0
|
|
20240109,202300,951587830,17590,17590,17590,17590,0
|
|
20240109,202200,951587830,17590,17590,17590,17590,0
|
|
20240109,202100,951587830,17590,17590,17590,17590,0
|
|
20240109,202000,951587830,17590,17590,17590,17590,0
|
|
20240109,201900,951587830,17590,17590,17590,17590,0
|
|
20240109,201800,951587830,17590,17590,17590,17590,0
|
|
20240109,201700,951587830,17590,17590,17590,17590,0
|
|
20240109,201600,951587830,17590,17590,17590,17590,0
|
|
20240109,201500,951587830,17590,17590,17590,17590,0
|
|
20240109,201400,951587830,17590,17590,17590,17590,0
|
|
20240109,201300,951587830,17590,17590,17590,17590,0
|
|
20240109,201200,951587830,17590,17590,17590,17590,0
|
|
20240109,201100,951587830,17590,17590,17590,17590,0
|
|
20240109,201000,951587830,17590,17590,17590,17590,0
|
|
20240109,200900,951587830,17590,17590,17590,17590,0
|
|
20240109,200800,951587830,17590,17590,17590,17590,0
|
|
20240109,200700,951587830,17590,17590,17590,17590,0
|
|
20240109,200600,951587830,17590,17590,17590,17590,0
|
|
20240109,200500,951587830,17590,17590,17590,17590,0
|
|
20240109,200400,951587830,17590,17590,17590,17590,0
|
|
20240109,200300,951587830,17590,17590,17590,17590,0
|
|
20240109,200200,951587830,17590,17590,17590,17590,0
|
|
20240109,200100,951587830,17590,17590,17590,17590,0
|
|
20240109,200000,951587830,17590,17590,17590,17590,0
|
|
20240109,195900,951587830,17590,17590,17590,17590,517
|
|
20240109,195800,951587830,17590,17590,17590,17590,0
|
|
20240109,195700,951587830,17590,17590,17590,17590,0
|
|
20240109,195600,951587830,17590,17590,17590,17590,0
|
|
20240109,195500,951587830,17590,17590,17590,17590,0
|
|
20240109,195400,951587830,17590,17590,17590,17590,0
|
|
20240109,195300,951587830,17590,17590,17590,17590,0
|
|
20240109,195200,951587830,17590,17590,17590,17590,0
|
|
20240109,195100,951587830,17590,17590,17590,17590,0
|
|
20240109,195000,951587830,17590,17590,17590,17590,0
|
|
20240109,194900,951587830,17590,17590,17590,17590,0
|
|
20240109,194800,951587830,17590,17590,17590,17590,0
|
|
20240109,194700,951587830,17590,17590,17590,17590,0
|
|
20240109,194600,951587830,17590,17590,17590,17590,0
|
|
20240109,194500,951587830,17590,17590,17590,17590,0
|
|
20240109,194400,951587830,17590,17590,17590,17590,0
|
|
20240109,194300,951587830,17590,17590,17590,17590,0
|
|
20240109,194200,951587830,17590,17590,17590,17590,0
|
|
20240109,194100,951587830,17590,17590,17590,17590,0
|
|
20240109,194000,951587830,17590,17590,17590,17590,0
|
|
20240109,193900,951587830,17590,17590,17590,17590,0
|
|
20240109,193800,951587830,17590,17590,17590,17590,0
|
|
20240109,193700,951587830,17590,17590,17590,17590,0
|
|
20240109,193600,951587830,17590,17590,17590,17590,0
|
|
20240109,193500,951587830,17590,17590,17590,17590,0
|
|
20240109,193400,951587830,17590,17590,17590,17590,0
|
|
20240109,193300,951587830,17590,17590,17590,17590,0
|
|
20240109,193200,951587830,17590,17590,17590,17590,0
|
|
20240109,193100,951587830,17590,17590,17590,17590,0
|
|
20240109,193000,951587830,17590,17590,17590,17590,0
|
|
20240109,192900,951587830,17590,17590,17590,17590,517
|
|
20240109,192800,951587830,17590,17590,17590,17590,0
|
|
20240109,192700,951587830,17590,17590,17590,17590,0
|
|
20240109,192600,951587830,17590,17590,17590,17590,0
|
|
20240109,192500,951587830,17590,17590,17590,17590,0
|
|
20240109,192400,951587830,17590,17590,17590,17590,0
|
|
20240109,192300,951587830,17590,17590,17590,17590,0
|
|
20240109,192200,951587830,17590,17590,17590,17590,0
|
|
20240109,192100,951587830,17590,17590,17590,17590,0
|
|
20240109,192000,951587830,17590,17590,17590,17590,0
|
|
20240109,191900,951587830,17590,17590,17590,17590,0
|
|
20240109,191800,951587830,17590,17590,17590,17590,0
|
|
20240109,191700,951587830,17590,17590,17590,17590,0
|
|
20240109,191600,951587830,17590,17590,17590,17590,0
|
|
20240109,191500,951587830,17590,17590,17590,17590,0
|
|
20240109,191400,951587830,17590,17590,17590,17590,0
|
|
20240109,191300,951587830,17590,17590,17590,17590,0
|
|
20240109,191200,951587830,17590,17590,17590,17590,0
|
|
20240109,191100,951587830,17590,17590,17590,17590,0
|
|
20240109,191000,951587830,17590,17590,17590,17590,0
|
|
20240109,190900,951587830,17590,17590,17590,17590,0
|
|
20240109,190800,951587830,17590,17590,17590,17590,0
|
|
20240109,190700,951587830,17590,17590,17590,17590,0
|
|
20240109,190600,951587830,17590,17590,17590,17590,0
|
|
20240109,190500,951587830,17590,17590,17590,17590,0
|
|
20240109,190400,951587830,17590,17590,17590,17590,0
|
|
20240109,190300,951587830,17590,17590,17590,17590,0
|
|
20240109,190200,951587830,17590,17590,17590,17590,0
|
|
20240109,190100,951587830,17590,17590,17590,17590,0
|
|
20240109,190000,951587830,17590,17590,17590,17590,0
|
|
20240109,185900,951587830,17590,17590,17590,17590,517
|
|
20240109,185800,951587830,17590,17590,17590,17590,0
|
|
20240109,185700,951587830,17590,17590,17590,17590,0
|
|
20240109,185600,951587830,17590,17590,17590,17590,0
|
|
20240109,185500,951587830,17590,17590,17590,17590,0
|
|
20240109,185400,951587830,17590,17590,17590,17590,0
|
|
20240109,185300,951587830,17590,17590,17590,17590,0
|
|
20240109,185200,951587830,17590,17590,17590,17590,0
|
|
20240109,185100,951587830,17590,17590,17590,17590,0
|
|
20240109,185000,951587830,17590,17590,17590,17590,0
|
|
20240109,184900,951587830,17590,17590,17590,17590,0
|
|
20240109,184800,951587830,17590,17590,17590,17590,0
|
|
20240109,184700,951587830,17590,17590,17590,17590,0
|
|
20240109,184600,951587830,17590,17590,17590,17590,0
|
|
20240109,184500,951587830,17590,17590,17590,17590,0
|
|
20240109,184400,951587830,17590,17590,17590,17590,0
|
|
20240109,184300,951587830,17590,17590,17590,17590,0
|
|
20240109,184200,951587830,17590,17590,17590,17590,0
|
|
20240109,184100,951587830,17590,17590,17590,17590,0
|
|
20240109,184000,951587830,17590,17590,17590,17590,0
|
|
20240109,183900,951587830,17590,17590,17590,17590,0
|
|
20240109,183800,951587830,17590,17590,17590,17590,0
|
|
20240109,183700,951587830,17590,17590,17590,17590,0
|
|
20240109,183600,951587830,17590,17590,17590,17590,0
|
|
20240109,183500,951587830,17590,17590,17590,17590,0
|
|
20240109,183400,951587830,17590,17590,17590,17590,0
|
|
20240109,183300,951587830,17590,17590,17590,17590,0
|
|
20240109,183200,951587830,17590,17590,17590,17590,0
|
|
20240109,183100,951587830,17590,17590,17590,17590,0
|
|
20240109,183000,951587830,17590,17590,17590,17590,0
|
|
20240109,182900,951587830,17590,17590,17590,17590,517
|
|
20240109,182800,951587830,17590,17590,17590,17590,0
|
|
20240109,182700,951587830,17590,17590,17590,17590,0
|
|
20240109,182600,951587830,17590,17590,17590,17590,0
|
|
20240109,182500,951587830,17590,17590,17590,17590,0
|
|
20240109,182400,951587830,17590,17590,17590,17590,0
|
|
20240109,182300,951587830,17590,17590,17590,17590,0
|
|
20240109,182200,951587830,17590,17590,17590,17590,0
|
|
20240109,182100,951587830,17590,17590,17590,17590,0
|
|
20240109,182000,951587830,17590,17590,17590,17590,0
|
|
20240109,181900,951587830,17590,17590,17590,17590,0
|
|
20240109,181800,951587830,17590,17590,17590,17590,0
|
|
20240109,181700,951587830,17590,17590,17590,17590,0
|
|
20240109,181600,951587830,17590,17590,17590,17590,0
|
|
20240109,181500,951587830,17590,17590,17590,17590,0
|
|
20240109,181400,951587830,17590,17590,17590,17590,0
|
|
20240109,181300,951587830,17590,17590,17590,17590,0
|
|
20240109,181200,951587830,17590,17590,17590,17590,0
|
|
20240109,181100,951587830,17590,17590,17590,17590,0
|
|
20240109,181000,951587830,17590,17590,17590,17590,0
|
|
20240109,180900,951587830,17590,17590,17590,17590,0
|
|
20240109,180800,951587830,17590,17590,17590,17590,0
|
|
20240109,180700,951587830,17590,17590,17590,17590,0
|
|
20240109,180600,951587830,17590,17590,17590,17590,0
|
|
20240109,180500,951587830,17590,17590,17590,17590,0
|
|
20240109,180400,951587830,17590,17590,17590,17590,0
|
|
20240109,180300,951587830,17590,17590,17590,17590,0
|
|
20240109,180200,951587830,17590,17590,17590,17590,0
|
|
20240109,180100,951587830,17590,17590,17590,17590,0
|
|
20240109,180000,951587830,17590,17590,17590,17590,0
|
|
20240109,175900,951587830,17590,17590,17590,17590,517
|
|
20240109,175800,951587830,17590,17590,17590,17590,0
|
|
20240109,175700,951587830,17590,17590,17590,17590,0
|
|
20240109,175600,951587830,17590,17590,17590,17590,0
|
|
20240109,175500,951587830,17590,17590,17590,17590,0
|
|
20240109,175400,951587830,17590,17590,17590,17590,0
|
|
20240109,175300,951587830,17590,17590,17590,17590,0
|
|
20240109,175200,951587830,17590,17590,17590,17590,0
|
|
20240109,175100,951587830,17590,17590,17590,17590,0
|
|
20240109,175000,951587830,17590,17590,17590,17590,0
|
|
20240109,174900,951587830,17590,17590,17590,17590,0
|
|
20240109,174800,951587830,17590,17590,17590,17590,0
|
|
20240109,174700,951587830,17590,17590,17590,17590,0
|
|
20240109,174600,951587830,17590,17590,17590,17590,0
|
|
20240109,174500,951587830,17590,17590,17590,17590,0
|
|
20240109,174400,951587830,17590,17590,17590,17590,0
|
|
20240109,174300,951587830,17590,17590,17590,17590,0
|
|
20240109,174200,951587830,17590,17590,17590,17590,0
|
|
20240109,174100,951587830,17590,17590,17590,17590,0
|
|
20240109,174000,951587830,17590,17590,17590,17590,0
|
|
20240109,173900,951587830,17590,17590,17590,17590,0
|
|
20240109,173800,951587830,17590,17590,17590,17590,0
|
|
20240109,173700,951587830,17590,17590,17590,17590,0
|
|
20240109,173600,951587830,17590,17590,17590,17590,0
|
|
20240109,173500,951587830,17590,17590,17590,17590,0
|
|
20240109,173400,951587830,17590,17590,17590,17590,0
|
|
20240109,173300,951587830,17590,17590,17590,17590,0
|
|
20240109,173200,951587830,17590,17590,17590,17590,0
|
|
20240109,173100,951587830,17590,17590,17590,17590,0
|
|
20240109,173000,951587830,17590,17590,17590,17590,0
|
|
20240109,172900,951587830,17590,17590,17590,17590,517
|
|
20240109,172800,951587830,17590,17590,17590,17590,0
|
|
20240109,172700,951587830,17590,17590,17590,17590,0
|
|
20240109,172600,951587830,17590,17590,17590,17590,0
|
|
20240109,172500,951587830,17590,17590,17590,17590,0
|
|
20240109,172400,951587830,17590,17590,17590,17590,0
|
|
20240109,172300,951587830,17590,17590,17590,17590,0
|
|
20240109,172200,951587830,17590,17590,17590,17590,0
|
|
20240109,172100,951587830,17590,17590,17590,17590,0
|
|
20240109,172000,951587830,17590,17590,17590,17590,0
|
|
20240109,171900,951587830,17590,17590,17590,17590,0
|
|
20240109,171800,951587830,17590,17590,17590,17590,0
|
|
20240109,171700,951587830,17590,17590,17590,17590,0
|
|
20240109,171600,951587830,17590,17590,17590,17590,0
|
|
20240109,171500,951587830,17590,17590,17590,17590,0
|
|
20240109,171400,951587830,17590,17590,17590,17590,0
|
|
20240109,171300,951587830,17590,17590,17590,17590,0
|
|
20240109,171200,951587830,17590,17590,17590,17590,0
|
|
20240109,171100,951587830,17590,17590,17590,17590,0
|
|
20240109,171000,951587830,17590,17590,17590,17590,0
|
|
20240109,170900,951587830,17590,17590,17590,17590,0
|
|
20240109,170800,951587830,17590,17590,17590,17590,0
|
|
20240109,170700,951587830,17590,17590,17590,17590,0
|
|
20240109,170600,951587830,17590,17590,17590,17590,0
|
|
20240109,170500,951587830,17590,17590,17590,17590,0
|
|
20240109,170400,951587830,17590,17590,17590,17590,0
|
|
20240109,170300,951587830,17590,17590,17590,17590,0
|
|
20240109,170200,951587830,17590,17590,17590,17590,0
|
|
20240109,170100,951587830,17590,17590,17590,17590,0
|
|
20240109,170000,951587830,17590,17590,17590,17590,0
|
|
20240109,165900,951587830,17590,17590,17590,17590,517
|
|
20240109,165800,951587830,17590,17590,17590,17590,0
|
|
20240109,165700,951587830,17590,17590,17590,17590,0
|
|
20240109,165600,951587830,17590,17590,17590,17590,0
|
|
20240109,165500,951587830,17590,17590,17590,17590,0
|
|
20240109,165400,951587830,17590,17590,17590,17590,0
|
|
20240109,165300,951587830,17590,17590,17590,17590,0
|
|
20240109,165200,951587830,17590,17590,17590,17590,0
|
|
20240109,165100,951587830,17590,17590,17590,17590,0
|
|
20240109,165000,951587830,17590,17590,17590,17590,0
|
|
20240109,164900,951587830,17590,17590,17590,17590,0
|
|
20240109,164800,951587830,17590,17590,17590,17590,0
|
|
20240109,164700,951587830,17590,17590,17590,17590,0
|
|
20240109,164600,951587830,17590,17590,17590,17590,0
|
|
20240109,164500,951587830,17590,17590,17590,17590,0
|
|
20240109,164400,951587830,17590,17590,17590,17590,0
|
|
20240109,164300,951587830,17590,17590,17590,17590,0
|
|
20240109,164200,951587830,17590,17590,17590,17590,0
|
|
20240109,164100,951587830,17590,17590,17590,17590,0
|
|
20240109,164000,951587830,17590,17590,17590,17590,0
|
|
20240109,163900,951587830,17590,17590,17590,17590,0
|
|
20240109,163800,951587830,17590,17590,17590,17590,0
|
|
20240109,163700,951587830,17590,17590,17590,17590,0
|
|
20240109,163600,951587830,17590,17590,17590,17590,0
|
|
20240109,163500,951587830,17590,17590,17590,17590,0
|
|
20240109,163400,951587830,17590,17590,17590,17590,0
|
|
20240109,163300,951587830,17590,17590,17590,17590,0
|
|
20240109,163200,951587830,17590,17590,17590,17590,0
|
|
20240109,163100,951587830,17590,17590,17590,17590,0
|
|
20240109,163000,951587830,17590,17590,17590,17590,0
|
|
20240109,162900,951587830,17590,17590,17590,17590,517
|
|
20240109,162800,951587830,17590,17590,17590,17590,0
|
|
20240109,162700,951587830,17590,17590,17590,17590,0
|
|
20240109,162600,951587830,17590,17590,17590,17590,0
|
|
20240109,162500,951587830,17590,17590,17590,17590,0
|
|
20240109,162400,951587830,17590,17590,17590,17590,0
|
|
20240109,162300,951587830,17590,17590,17590,17590,0
|
|
20240109,162200,951587830,17590,17590,17590,17590,0
|
|
20240109,162100,951587830,17590,17590,17590,17590,0
|
|
20240109,162000,951587830,17590,17590,17590,17590,0
|
|
20240109,161900,951587830,17590,17590,17590,17590,0
|
|
20240109,161800,951587830,17590,17590,17590,17590,0
|
|
20240109,161700,951587830,17590,17590,17590,17590,0
|
|
20240109,161600,951587830,17590,17590,17590,17590,0
|
|
20240109,161500,951587830,17590,17590,17590,17590,0
|
|
20240109,161400,951587830,17590,17590,17590,17590,0
|
|
20240109,161300,951587830,17590,17590,17590,17590,0
|
|
20240109,161200,951587830,17590,17590,17590,17590,0
|
|
20240109,161100,951587830,17590,17590,17590,17590,0
|
|
20240109,161000,951587830,17590,17590,17590,17590,0
|
|
20240109,160900,951587830,17590,17590,17590,17590,0
|
|
20240109,160800,951587830,17590,17590,17590,17590,0
|
|
20240109,160700,951587830,17590,17590,17590,17590,0
|
|
20240109,160600,951587830,17590,17590,17590,17590,0
|
|
20240109,160500,951587830,17590,17590,17590,17590,0
|
|
20240109,160400,951587830,17590,17590,17590,17590,0
|
|
20240109,160300,951587830,17590,17590,17590,17590,0
|
|
20240109,160200,951587830,17590,17590,17590,17590,0
|
|
20240109,160100,951587830,17590,17590,17590,17590,0
|
|
20240109,160000,951587830,17590,17590,17590,17590,0
|
|
20240109,155900,951587830,17590,17590,17590,17590,517
|
|
20240109,155800,951587830,17590,17590,17590,17590,0
|
|
20240109,155700,951587830,17590,17590,17590,17590,0
|
|
20240109,155600,951587830,17590,17590,17590,17590,0
|
|
20240109,155500,951587830,17590,17590,17590,17590,0
|
|
20240109,155400,951587830,17590,17590,17590,17590,0
|
|
20240109,155300,951587830,17590,17590,17590,17590,0
|
|
20240109,155200,951587830,17590,17590,17590,17590,0
|
|
20240109,155100,951587830,17590,17590,17590,17590,0
|
|
20240109,155000,951587830,17590,17590,17590,17590,0
|
|
20240109,154900,951587830,17590,17590,17590,17590,0
|
|
20240109,154800,951587830,17590,17590,17590,17590,0
|
|
20240109,154700,951587830,17590,17590,17590,17590,0
|
|
20240109,154600,951587830,17590,17590,17590,17590,0
|
|
20240109,154500,951587830,17590,17590,17590,17590,0
|
|
20240109,154400,951587830,17590,17590,17590,17590,0
|
|
20240109,154300,951587830,17590,17590,17590,17590,0
|
|
20240109,154200,951587830,17590,17590,17590,17590,0
|
|
20240109,154100,951587830,17590,17590,17590,17590,0
|
|
20240109,154000,951587830,17590,17590,17590,17590,0
|
|
20240109,153900,951587830,17590,17590,17590,17590,0
|
|
20240109,153800,951587830,17590,17590,17590,17590,0
|
|
20240109,153700,951587830,17590,17590,17590,17590,0
|
|
20240109,153600,951587830,17590,17590,17590,17590,0
|
|
20240109,153500,951587830,17590,17590,17590,17590,0
|
|
20240109,153400,951587830,17590,17590,17590,17590,0
|
|
20240109,153300,951587830,17590,17590,17590,17590,0
|
|
20240109,153200,951587830,17590,17590,17590,17590,0
|
|
20240109,153100,951587830,17590,17590,17590,17590,0
|
|
20240109,153000,951587830,17590,17590,17590,17590,517
|
|
20240109,152900,942493800,17590,17590,17590,17590,0
|
|
20240109,152800,942493800,17590,17590,17590,17590,0
|
|
20240109,152700,942493800,17590,17590,17590,17590,0
|
|
20240109,152600,942493800,17590,17590,17590,17590,0
|
|
20240109,152500,942493800,17590,17590,17590,17590,0
|
|
20240109,152400,942493800,17590,17590,17590,17590,0
|
|
20240109,152300,942493800,17590,17590,17590,17590,0
|
|
20240109,152200,942493800,17590,17590,17590,17590,0
|
|
20240109,152100,942493800,17590,17590,17590,17590,0
|
|
20240109,152000,942493800,17590,17590,17590,17590,0
|
|
20240109,151900,942493800,17590,17590,17590,17590,19
|
|
20240109,151800,942159590,17560,17560,17560,17560,0
|
|
20240109,151700,942159590,17560,17560,17560,17560,0
|
|
20240109,151600,942159590,17560,17560,17560,17560,0
|
|
20240109,151500,942159590,17560,17560,17560,17560,0
|
|
20240109,151400,942159590,17560,17560,17560,17560,1
|
|
20240109,151300,942142030,17560,17560,17560,17560,32
|
|
20240109,151200,941580110,17540,17540,17540,17540,0
|
|
20240109,151100,941580110,17540,17540,17540,17540,100
|
|
20240109,151000,939826110,17540,17540,17540,17540,8
|
|
20240109,150900,939685790,17560,17560,17560,17560,45
|
|
20240109,150800,938895590,17560,17550,17560,17550,70
|
|
20240109,150700,937666880,17540,17540,17540,17540,0
|
|
20240109,150600,937666880,17540,17540,17540,17540,0
|
|
20240109,150500,937666880,17540,17550,17550,17540,3
|
|
20240109,150400,937614250,17540,17540,17540,17540,48
|
|
20240109,150300,936772330,17540,17540,17540,17540,2
|
|
20240109,150200,936737250,17540,17550,17550,17540,10
|
|
20240109,150100,936561800,17520,17540,17540,17520,185
|
|
20240109,150000,933318870,17540,17530,17540,17530,58
|
|
20240109,145900,932302120,17540,17530,17540,17530,36
|
|
20240109,145800,931670940,17540,17540,17540,17540,15
|
|
20240109,145700,931407840,17540,17540,17550,17540,15
|
|
20240109,145600,931144700,17530,17540,17540,17530,25
|
|
20240109,145500,930706420,17540,17540,17540,17540,27
|
|
20240109,145400,930232840,17540,17540,17540,17540,1
|
|
20240109,145300,930215300,17550,17540,17550,17540,14
|
|
20240109,145200,929969730,17540,17540,17540,17540,28
|
|
20240109,145100,929478610,17540,17540,17540,17540,65
|
|
20240109,145000,928338510,17540,17540,17540,17540,80
|
|
20240109,144900,926935310,17540,17550,17550,17540,115
|
|
20240109,144800,924917470,17550,17560,17560,17550,152
|
|
20240109,144700,922249860,17550,17550,17550,17550,78
|
|
20240109,144600,920880960,17560,17560,17560,17560,40
|
|
20240109,144500,920178560,17560,17560,17560,17560,5
|
|
20240109,144400,920090760,17560,17560,17560,17560,25
|
|
20240109,144300,919651760,17560,17550,17560,17550,45
|
|
20240109,144200,918861870,17560,17560,17560,17560,12
|
|
20240109,144100,918651150,17560,17560,17560,17560,1
|
|
20240109,144000,918633590,17570,17570,17570,17570,0
|
|
20240109,143900,918633590,17570,17570,17570,17570,13
|
|
20240109,143800,918405180,17550,17550,17550,17550,28
|
|
20240109,143700,917913780,17550,17550,17550,17550,0
|
|
20240109,143600,917913780,17550,17560,17590,17550,72
|
|
20240109,143500,916649910,17560,17590,17590,17560,329
|
|
20240109,143400,910866390,17590,17580,17590,17580,111
|
|
20240109,143300,908914900,17590,17590,17590,17590,11
|
|
20240109,143200,908721410,17590,17580,17590,17580,423
|
|
20240109,143100,901284930,17590,17590,17590,17590,0
|
|
20240109,143000,901284930,17590,17590,17590,17590,12
|
|
20240109,142900,901073850,17590,17590,17590,17590,10
|
|
20240109,142800,900897950,17580,17580,17580,17580,13
|
|
20240109,142700,900669410,17580,17580,17580,17580,16
|
|
20240109,142600,900388130,17580,17580,17580,17580,23
|
|
20240109,142500,899983790,17580,17580,17580,17580,64
|
|
20240109,142400,898858670,17580,17590,17590,17580,368
|
|
20240109,142300,892389120,17590,17590,17590,17590,17
|
|
20240109,142200,892090090,17600,17590,17600,17590,64
|
|
20240109,142100,890964190,17590,17600,17600,17590,29
|
|
20240109,142000,890453980,17590,17590,17590,17590,37
|
|
20240109,141900,889803150,17590,17580,17590,17580,13
|
|
20240109,141800,889574580,17600,17600,17600,17600,0
|
|
20240109,141700,889574580,17600,17580,17600,17580,58
|
|
20240109,141600,888554050,17590,17590,17590,17590,6
|
|
20240109,141500,888448510,17600,17600,17600,17600,21
|
|
20240109,141400,888078910,17600,17600,17600,17600,0
|
|
20240109,141300,888078910,17600,17600,17610,17600,15
|
|
20240109,141200,887814890,17600,17580,17600,17580,79
|
|
20240109,141100,886425360,17590,17590,17590,17590,24
|
|
20240109,141000,886003200,17600,17600,17600,17590,38
|
|
20240109,140900,885334510,17600,17600,17600,17600,0
|
|
20240109,140800,885334510,17600,17590,17600,17590,30
|
|
20240109,140700,884806710,17590,17590,17590,17590,11
|
|
20240109,140600,884613220,17580,17590,17590,17580,37
|
|
20240109,140500,883962550,17580,17580,17580,17580,10
|
|
20240109,140400,883786750,17580,17590,17590,17580,11
|
|
20240109,140300,883593360,17580,17560,17580,17560,237
|
|
20240109,140200,879428180,17560,17560,17560,17560,9
|
|
20240109,140100,879270140,17570,17550,17570,17550,68
|
|
20240109,140000,878076020,17550,17550,17550,17550,0
|
|
20240109,135900,878076020,17550,17560,17560,17550,16
|
|
20240109,135800,877795190,17560,17560,17560,17560,346
|
|
20240109,135700,871719430,17560,17570,17570,17560,158
|
|
20240109,135600,868943490,17570,17570,17570,17570,13
|
|
20240109,135500,868715080,17570,17570,17570,17570,0
|
|
20240109,135400,868715080,17570,17570,17570,17570,0
|
|
20240109,135300,868715080,17570,17570,17570,17570,127
|
|
20240109,135200,866483690,17570,17570,17570,17570,21
|
|
20240109,135100,866114720,17570,17580,17580,17570,65
|
|
20240109,135000,864972150,17580,17580,17580,17580,12
|
|
20240109,134900,864761190,17590,17580,17590,17580,16
|
|
20240109,134800,864479880,17590,17590,17590,17590,55
|
|
20240109,134700,863512430,17590,17590,17590,17580,21
|
|
20240109,134600,863143170,17590,17580,17590,17580,231
|
|
20240109,134500,859082180,17580,17580,17580,17580,14
|
|
20240109,134400,858836060,17580,17590,17590,17580,38
|
|
20240109,134300,858167740,17590,17590,17600,17590,205
|
|
20240109,134200,854560040,17590,17590,17590,17590,0
|
|
20240109,134100,854560040,17590,17590,17590,17590,10
|
|
20240109,134000,854384140,17600,17570,17600,17570,193
|
|
20240109,133900,850988680,17580,17580,17580,17580,13
|
|
20240109,133800,850760140,17580,17580,17580,17580,0
|
|
20240109,133700,850760140,17580,17580,17580,17580,11
|
|
20240109,133600,850566760,17600,17580,17600,17580,1102
|
|
20240109,133500,831178280,17590,17580,17590,17580,50
|
|
20240109,133400,830298910,17590,17590,17590,17590,10
|
|
20240109,133300,830123010,17590,17560,17590,17560,7
|
|
20240109,133200,830000060,17560,17560,17560,17560,0
|
|
20240109,133100,830000060,17560,17590,17590,17560,90
|
|
20240109,133000,828419510,17620,17620,17620,17620,6
|
|
20240109,132900,828313790,17630,17630,17630,17630,164
|
|
20240109,132800,825422470,17630,17580,17630,17580,1317
|
|
20240109,132700,802222520,17580,17550,17580,17550,62
|
|
20240109,132600,801133500,17560,17550,17560,17550,15
|
|
20240109,132500,800870240,17560,17560,17560,17560,167
|
|
20240109,132400,797937720,17570,17570,17570,17570,0
|
|
20240109,132300,797937720,17570,17560,17570,17560,176
|
|
20240109,132200,794846860,17560,17560,17560,17560,42
|
|
20240109,132100,794109340,17560,17570,17570,17560,29
|
|
20240109,132000,793599970,17540,17540,17540,17540,0
|
|
20240109,131900,793599970,17540,17540,17540,17540,50
|
|
20240109,131800,792722970,17540,17540,17540,17540,100
|
|
20240109,131700,790968970,17600,17530,17600,17530,63
|
|
20240109,131600,789862670,17540,17570,17570,17540,300
|
|
20240109,131500,784596970,17570,17590,17590,17570,29
|
|
20240109,131400,784087240,17600,17600,17600,17600,11
|
|
20240109,131300,783893640,17600,17600,17600,17600,1
|
|
20240109,131200,783876040,17610,17600,17610,17600,27
|
|
20240109,131100,783400680,17620,17620,17620,17620,0
|
|
20240109,131000,783400680,17620,17600,17620,17600,64
|
|
20240109,130900,782273590,17610,17610,17610,17610,0
|
|
20240109,130800,782273590,17610,17620,17620,17610,7
|
|
20240109,130700,782150300,17620,17630,17630,17620,15
|
|
20240109,130600,781885960,17640,17640,17640,17640,87
|
|
20240109,130500,780351280,17630,17630,17630,17630,14
|
|
20240109,130400,780104460,17640,17670,17680,17640,183
|
|
20240109,130300,776874450,17690,17690,17690,17690,0
|
|
20240109,130200,776874450,17690,17690,17690,17690,23
|
|
20240109,130100,776467580,17700,17700,17700,17700,43
|
|
20240109,130000,775706480,17710,17680,17710,17680,106
|
|
20240109,125900,773830850,17700,17690,17710,17690,264
|
|
20240109,125800,769157160,17690,17680,17700,17680,102
|
|
20240109,125700,767352660,17630,17690,17690,17630,376
|
|
20240109,125600,760720890,17690,17690,17690,17690,60
|
|
20240109,125500,759659490,17690,17680,17690,17670,557
|
|
20240109,125400,749809830,17680,17670,17680,17670,217
|
|
20240109,125300,745974580,17670,17620,17670,17610,282
|
|
20240109,125200,740996080,17620,17550,17620,17550,138
|
|
20240109,125100,738571360,17540,17600,17600,17540,50
|
|
20240109,125000,737693430,17670,17680,17680,17670,724
|
|
20240109,124900,724898620,17680,17690,17690,17680,550
|
|
20240109,124800,715169460,17700,17690,17700,17690,115
|
|
20240109,124700,713135010,17690,17700,17700,17680,292
|
|
20240109,124600,707967880,17710,17630,17710,17630,545
|
|
20240109,124500,698337350,17620,17550,17620,17550,1420
|
|
20240109,124400,673367830,17530,17570,17570,17530,1157
|
|
20240109,124300,653061080,17570,17580,17580,17570,143
|
|
20240109,124200,650547970,17580,17580,17580,17580,12
|
|
20240109,124100,650337010,17570,17570,17570,17560,214
|
|
20240109,124000,646578570,17600,17540,17600,17540,77
|
|
20240109,123900,645225360,17550,17510,17550,17510,90
|
|
20240109,123800,643647630,17500,17490,17500,17490,45
|
|
20240109,123700,642860230,17500,17480,17500,17480,644
|
|
20240109,123600,631590530,17480,17450,17490,17450,634
|
|
20240109,123500,620507500,17450,17450,17450,17450,16
|
|
20240109,123400,620228300,17440,17460,17460,17440,181
|
|
20240109,123300,617068320,17450,17450,17460,17450,220
|
|
20240109,123200,613229220,17450,17470,17470,17450,102
|
|
20240109,123100,611449280,17460,17450,17490,17450,98
|
|
20240109,123000,609737240,17450,17420,17450,17420,81
|
|
20240109,122900,608325210,17420,17420,17420,17420,2
|
|
20240109,122800,608290370,17420,17420,17420,17420,59
|
|
20240109,122700,607262590,17430,17430,17430,17430,103
|
|
20240109,122600,605467300,17440,17440,17440,17440,44
|
|
20240109,122500,604699940,17440,17440,17440,17440,12
|
|
20240109,122400,604490660,17410,17410,17410,17410,5
|
|
20240109,122300,604403610,17400,17410,17410,17400,30
|
|
20240109,122200,603881580,17400,17400,17400,17390,42
|
|
20240109,122100,603150890,17390,17390,17390,17390,10
|
|
20240109,122000,602976990,17370,17370,17370,17370,0
|
|
20240109,121900,602976990,17370,17370,17370,17370,12
|
|
20240109,121800,602768550,17350,17350,17350,17350,0
|
|
20240109,121700,602768550,17350,17340,17350,17340,26
|
|
20240109,121600,602317460,17350,17360,17360,17340,497
|
|
20240109,121500,593693820,17360,17430,17440,17360,162
|
|
20240109,121400,590873540,17430,17430,17430,17430,2
|
|
20240109,121300,590838680,17430,17430,17430,17430,11
|
|
20240109,121200,590646950,17450,17470,17470,17450,9
|
|
20240109,121100,590489750,17450,17420,17450,17420,53
|
|
20240109,121000,589566060,17430,17410,17430,17410,501
|
|
20240109,120900,580837750,17420,17420,17420,17420,0
|
|
20240109,120800,580837750,17420,17420,17420,17420,10
|
|
20240109,120700,580663550,17430,17350,17430,17350,2
|
|
20240109,120600,580628770,17480,17480,17480,17480,0
|
|
20240109,120500,580628770,17480,17480,17480,17480,0
|
|
20240109,120400,580628770,17480,17380,17480,17380,273
|
|
20240109,120300,575872880,17380,17380,17380,17380,20
|
|
20240109,120200,575525280,17390,17370,17390,17370,81
|
|
20240109,120100,574117620,17380,17380,17380,17380,1
|
|
20240109,120000,574100240,17340,17330,17340,17330,56
|
|
20240109,115900,573129460,17300,17300,17300,17300,70
|
|
20240109,115800,571918460,17290,17290,17290,17280,103
|
|
20240109,115700,570138440,17290,17290,17290,17290,255
|
|
20240109,115600,565729490,17300,17290,17300,17290,13
|
|
20240109,115500,565504710,17290,17290,17290,17290,0
|
|
20240109,115400,565504710,17290,17300,17300,17290,13
|
|
20240109,115300,565279930,17290,17300,17300,17290,13
|
|
20240109,115200,565055150,17290,17300,17300,17290,17
|
|
20240109,115100,564761170,17290,17280,17290,17280,57
|
|
20240109,115000,563775750,17290,17290,17290,17290,530
|
|
20240109,114900,554612050,17290,17290,17290,17290,140
|
|
20240109,114800,552191450,17300,17290,17300,17290,15
|
|
20240109,114700,551932000,17290,17300,17300,17290,15
|
|
20240109,114600,551672640,17290,17290,17290,17290,12
|
|
20240109,114500,551465160,17290,17290,17290,17290,11
|
|
20240109,114400,551274970,17290,17290,17290,17290,16
|
|
20240109,114300,550998330,17300,17300,17300,17290,19
|
|
20240109,114200,550669770,17290,17290,17290,17290,23
|
|
20240109,114100,550272100,17290,17290,17290,17290,210
|
|
20240109,114000,546641200,17300,17300,17310,17300,329
|
|
20240109,113900,540949370,17300,17300,17300,17300,62
|
|
20240109,113800,539876770,17290,17300,17300,17290,1077
|
|
20240109,113700,521251930,17320,17320,17320,17320,0
|
|
20240109,113600,521251930,17320,17320,17320,17320,13
|
|
20240109,113500,521026770,17330,17330,17330,17330,10
|
|
20240109,113400,520853470,17350,17350,17350,17350,0
|
|
20240109,113300,520853470,17350,17350,17350,17350,6
|
|
20240109,113200,520749370,17300,17310,17310,17300,170
|
|
20240109,113100,517807860,17310,17360,17360,17310,4
|
|
20240109,113000,517738570,17310,17300,17310,17300,354
|
|
20240109,112900,511610960,17310,17320,17320,17310,416
|
|
20240109,112800,504408270,17320,17320,17320,17320,49
|
|
20240109,112700,503559590,17320,17320,17320,17320,13
|
|
20240109,112600,503334430,17340,17340,17340,17340,0
|
|
20240109,112500,503334430,17340,17340,17340,17340,1
|
|
20240109,112400,503317090,17310,17320,17320,17310,3
|
|
20240109,112300,503265140,17310,17310,17310,17310,289
|
|
20240109,112200,498262550,17370,17370,17370,17370,0
|
|
20240109,112100,498262550,17370,17350,17370,17350,100
|
|
20240109,112000,496525900,17370,17370,17370,17370,0
|
|
20240109,111900,496525900,17370,17310,17370,17310,33
|
|
20240109,111800,495954460,17310,17310,17310,17310,0
|
|
20240109,111700,495954460,17310,17320,17320,17310,17
|
|
20240109,111600,495660140,17310,17310,17310,17310,27
|
|
20240109,111500,495192770,17320,17320,17320,17320,2
|
|
20240109,111400,495158130,17310,17310,17310,17310,13
|
|
20240109,111300,494933100,17300,17300,17300,17300,10
|
|
20240109,111200,494760100,17300,17300,17300,17300,11
|
|
20240109,111100,494569800,17300,17300,17300,17300,0
|
|
20240109,111000,494569800,17300,17310,17310,17300,12
|
|
20240109,110900,494362190,17310,17300,17310,17300,61
|
|
20240109,110800,493306880,17300,17310,17310,17300,12
|
|
20240109,110700,493099270,17300,17300,17300,17300,12
|
|
20240109,110600,492891670,17310,17310,17310,17300,11
|
|
20240109,110500,492701300,17310,17310,17310,17310,1
|
|
20240109,110400,492683990,17330,17330,17330,17330,11
|
|
20240109,110300,492493360,17340,17340,17340,17340,1
|
|
20240109,110200,492476020,17300,17300,17300,17300,0
|
|
20240109,110100,492476020,17300,17300,17300,17300,0
|
|
20240109,110000,492476020,17300,17300,17300,17300,462
|
|
20240109,105900,484483420,17290,17290,17290,17290,117
|
|
20240109,105800,482460490,17290,17290,17290,17290,14
|
|
20240109,105700,482218430,17290,17290,17290,17290,11
|
|
20240109,105600,482028240,17300,17300,17300,17300,41
|
|
20240109,105500,481318940,17290,17290,17300,17290,18
|
|
20240109,105400,481007710,17290,17290,17290,17290,14
|
|
20240109,105300,480765650,17290,17290,17290,17290,13
|
|
20240109,105200,480540880,17290,17290,17290,17290,13
|
|
20240109,105100,480316110,17300,17300,17300,17290,171
|
|
20240109,105000,477357920,17300,17280,17300,17280,56
|
|
20240109,104900,476389510,17280,17280,17280,17280,0
|
|
20240109,104800,476389510,17280,17280,17280,17280,2
|
|
20240109,104700,476354950,17270,17280,17280,17270,722
|
|
20240109,104600,463880230,17280,17290,17290,17280,162
|
|
20240109,104500,461079360,17290,17290,17290,17290,16
|
|
20240109,104400,460802720,17290,17290,17290,17290,35
|
|
20240109,104300,460197570,17300,17290,17300,17280,632
|
|
20240109,104200,449276120,17290,17330,17330,17290,1491
|
|
20240109,104100,423473940,17330,17330,17330,17330,0
|
|
20240109,104000,423473940,17330,17330,17330,17330,29
|
|
20240109,103900,422971370,17330,17330,17330,17330,11
|
|
20240109,103800,422780740,17350,17350,17350,17350,1
|
|
20240109,103700,422763390,17350,17350,17350,17350,7
|
|
20240109,103600,422641940,17320,17350,17350,17320,185
|
|
20240109,103500,419432810,17350,17350,17350,17350,0
|
|
20240109,103400,419432810,17350,17340,17350,17340,24
|
|
20240109,103300,419016540,17320,17340,17340,17320,105
|
|
20240109,103200,417197430,17350,17360,17360,17350,81
|
|
20240109,103100,415792060,17350,17350,17350,17350,35
|
|
20240109,103000,415184810,17370,17370,17370,17370,2
|
|
20240109,102900,415150070,17360,17360,17360,17360,12
|
|
20240109,102800,414941750,17360,17360,17360,17360,70
|
|
20240109,102700,413726550,17360,17360,17360,17360,29
|
|
20240109,102600,413223110,17360,17370,17370,17360,13
|
|
20240109,102500,412997420,17360,17370,17370,17360,17
|
|
20240109,102400,412702270,17370,17370,17370,17360,28
|
|
20240109,102300,412216140,17360,17360,17360,17360,24
|
|
20240109,102200,411799500,17360,17360,17360,17360,324
|
|
20240109,102100,406174860,17360,17360,17360,17360,12
|
|
20240109,102000,405966540,17360,17360,17360,17360,13
|
|
20240109,101900,405740860,17360,17360,17360,17360,0
|
|
20240109,101800,405740860,17360,17360,17360,17360,13
|
|
20240109,101700,405515180,17360,17370,17370,17360,29
|
|
20240109,101600,405011560,17360,17360,17360,17360,216
|
|
20240109,101500,401261800,17360,17370,17370,17360,226
|
|
20240109,101400,397338420,17370,17370,17370,17370,1
|
|
20240109,101300,397321050,17370,17360,17370,17360,227
|
|
20240109,101200,393379900,17360,17360,17360,17360,0
|
|
20240109,101100,393379900,17360,17360,17370,17360,22
|
|
20240109,101000,392997970,17370,17370,17370,17370,1
|
|
20240109,100900,392980600,17350,17350,17350,17350,28
|
|
20240109,100800,392494800,17350,17330,17350,17330,391
|
|
20240109,100700,385711430,17340,17340,17340,17340,0
|
|
20240109,100600,385711430,17340,17320,17340,17310,106
|
|
20240109,100500,383876050,17320,17320,17320,17320,63
|
|
20240109,100400,382784890,17310,17320,17320,17310,53
|
|
20240109,100300,381867030,17310,17310,17310,17310,12
|
|
20240109,100200,381659310,17310,17310,17310,17310,14
|
|
20240109,100100,381416970,17310,17310,17310,17310,68
|
|
20240109,100000,380239890,17310,17310,17310,17300,336
|
|
20240109,095900,374423860,17310,17310,17310,17310,318
|
|
20240109,095800,368919280,17320,17310,17320,17310,16
|
|
20240109,095700,368642290,17320,17330,17330,17320,470
|
|
20240109,095600,360499460,17350,17350,17350,17350,2
|
|
20240109,095500,360464760,17330,17330,17330,17330,50
|
|
20240109,095400,359598260,17330,17330,17330,17330,11
|
|
20240109,095300,359407630,17330,17330,17330,17330,12
|
|
20240109,095200,359199670,17340,17350,17350,17340,34
|
|
20240109,095100,358609810,17350,17340,17350,17330,44
|
|
20240109,095000,357847000,17330,17350,17350,17330,26
|
|
20240109,094900,357396100,17330,17350,17350,17330,201
|
|
20240109,094800,353911710,17340,17380,17380,17340,30
|
|
20240109,094700,353391250,17350,17350,17350,17350,11
|
|
20240109,094600,353200400,17350,17350,17350,17350,0
|
|
20240109,094500,353200400,17350,17350,17350,17350,6
|
|
20240109,094400,353096300,17410,17330,17410,17330,22
|
|
20240109,094300,352713680,17320,17310,17320,17310,69
|
|
20240109,094200,351518710,17320,17320,17320,17320,26
|
|
20240109,094100,351068390,17320,17320,17320,17320,78
|
|
20240109,094000,349717430,17320,17330,17330,17320,19
|
|
20240109,093900,349388320,17320,17330,17330,17320,18
|
|
20240109,093800,349076480,17340,17340,17340,17340,0
|
|
20240109,093700,349076480,17340,17350,17350,17310,8
|
|
20240109,093600,348937780,17310,17300,17310,17300,1281
|
|
20240109,093500,326764670,17300,17300,17310,17300,482
|
|
20240109,093400,318425480,17300,17320,17320,17300,923
|
|
20240109,093300,302447940,17320,17320,17320,17320,10
|
|
20240109,093200,302274740,17320,17330,17330,17320,67
|
|
20240109,093100,301114260,17320,17320,17320,17320,114
|
|
20240109,093000,299139780,17320,17320,17320,17320,100
|
|
20240109,092900,297407780,17320,17330,17330,17320,100
|
|
20240109,092800,295675710,17320,17320,17320,17320,0
|
|
20240109,092700,295675710,17320,17320,17320,17320,60
|
|
20240109,092600,294636510,17310,17310,17320,17250,39
|
|
20240109,092500,293961970,17250,17360,17360,17250,3635
|
|
20240109,092400,231190170,17300,17370,17400,17300,1390
|
|
20240109,092300,207108170,17300,17370,17370,17300,37
|
|
20240109,092200,206467860,17370,17380,17380,17300,90
|
|
20240109,092100,204908340,17300,17370,17430,17270,1253
|
|
20240109,092000,183211230,17360,17440,17440,17360,343
|
|
20240109,091900,177243950,17450,17470,17470,17450,101
|
|
20240109,091800,175480810,17470,17510,17520,17470,170
|
|
20240109,091700,172507180,17510,17560,17560,17510,888
|
|
20240109,091600,156957890,17600,17600,17630,17550,613
|
|
20240109,091500,146180850,17630,17630,17630,17630,1
|
|
20240109,091400,146163220,17640,17640,17640,17580,268
|
|
20240109,091300,141444840,17650,17650,17650,17650,0
|
|
20240109,091200,141444840,17650,17670,17670,17650,221
|
|
20240109,091100,137541920,17670,17800,17800,17670,214
|
|
20240109,091000,133742430,17800,17660,17800,17660,2701
|
|
20240109,090900,85912200,17660,17620,17660,17620,170
|
|
20240109,090800,82911600,17600,17600,17600,17600,0
|
|
20240109,090700,82911600,17600,17560,17600,17540,1057
|
|
20240109,090600,64310420,17560,17690,17690,17560,360
|
|
20240109,090500,57974210,17690,17700,17700,17680,145
|
|
20240109,090400,55409390,17710,17440,17720,17440,154
|
|
20240109,090300,52708870,17450,17370,17480,17310,604
|
|
20240109,090200,42207670,17400,17360,17420,17310,367
|
|
20240109,090100,35843110,17420,17370,17480,17310,791
|
|
20240109,090000,22123970,17350,17500,17500,17350,1086
|