718 lines
38 KiB
CSV
718 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,205500,3410217150,13800,13800,13800,13800,10458
|
|
20240403,205400,3410217150,13800,13800,13800,13800,0
|
|
20240403,205300,3410217150,13800,13800,13800,13800,0
|
|
20240403,205200,3410217150,13800,13800,13800,13800,0
|
|
20240403,205100,3410217150,13800,13800,13800,13800,0
|
|
20240403,205000,3410217150,13800,13800,13800,13800,0
|
|
20240403,204900,3410217150,13800,13800,13800,13800,0
|
|
20240403,204800,3410217150,13800,13800,13800,13800,0
|
|
20240403,204700,3410217150,13800,13800,13800,13800,0
|
|
20240403,204600,3410217150,13800,13800,13800,13800,0
|
|
20240403,204500,3410217150,13800,13800,13800,13800,0
|
|
20240403,204400,3410217150,13800,13800,13800,13800,0
|
|
20240403,204300,3410217150,13800,13800,13800,13800,0
|
|
20240403,204200,3410217150,13800,13800,13800,13800,0
|
|
20240403,204100,3410217150,13800,13800,13800,13800,0
|
|
20240403,204000,3410217150,13800,13800,13800,13800,0
|
|
20240403,203900,3410217150,13800,13800,13800,13800,0
|
|
20240403,203800,3410217150,13800,13800,13800,13800,0
|
|
20240403,203700,3410217150,13800,13800,13800,13800,0
|
|
20240403,203600,3410217150,13800,13800,13800,13800,0
|
|
20240403,203500,3410217150,13800,13800,13800,13800,0
|
|
20240403,203400,3410217150,13800,13800,13800,13800,0
|
|
20240403,203300,3410217150,13800,13800,13800,13800,0
|
|
20240403,203200,3410217150,13800,13800,13800,13800,0
|
|
20240403,203100,3410217150,13800,13800,13800,13800,0
|
|
20240403,203000,3410217150,13800,13800,13800,13800,0
|
|
20240403,202900,3410217150,13800,13800,13800,13800,0
|
|
20240403,202800,3410217150,13800,13800,13800,13800,0
|
|
20240403,202700,3410217150,13800,13800,13800,13800,0
|
|
20240403,202600,3410217150,13800,13800,13800,13800,0
|
|
20240403,202500,3410217150,13800,13800,13800,13800,10458
|
|
20240403,202400,3410217150,13800,13800,13800,13800,0
|
|
20240403,202300,3410217150,13800,13800,13800,13800,0
|
|
20240403,202200,3410217150,13800,13800,13800,13800,0
|
|
20240403,202100,3410217150,13800,13800,13800,13800,0
|
|
20240403,202000,3410217150,13800,13800,13800,13800,0
|
|
20240403,201900,3410217150,13800,13800,13800,13800,0
|
|
20240403,201800,3410217150,13800,13800,13800,13800,0
|
|
20240403,201700,3410217150,13800,13800,13800,13800,0
|
|
20240403,201600,3410217150,13800,13800,13800,13800,0
|
|
20240403,201500,3410217150,13800,13800,13800,13800,0
|
|
20240403,201400,3410217150,13800,13800,13800,13800,0
|
|
20240403,201300,3410217150,13800,13800,13800,13800,0
|
|
20240403,201200,3410217150,13800,13800,13800,13800,0
|
|
20240403,201100,3410217150,13800,13800,13800,13800,0
|
|
20240403,201000,3410217150,13800,13800,13800,13800,0
|
|
20240403,200900,3410217150,13800,13800,13800,13800,0
|
|
20240403,200800,3410217150,13800,13800,13800,13800,0
|
|
20240403,200700,3410217150,13800,13800,13800,13800,0
|
|
20240403,200600,3410217150,13800,13800,13800,13800,0
|
|
20240403,200500,3410217150,13800,13800,13800,13800,0
|
|
20240403,200400,3410217150,13800,13800,13800,13800,0
|
|
20240403,200300,3410217150,13800,13800,13800,13800,0
|
|
20240403,200200,3410217150,13800,13800,13800,13800,0
|
|
20240403,200100,3410217150,13800,13800,13800,13800,0
|
|
20240403,200000,3410217150,13800,13800,13800,13800,0
|
|
20240403,195900,3410217150,13800,13800,13800,13800,0
|
|
20240403,195800,3410217150,13800,13800,13800,13800,0
|
|
20240403,195700,3410217150,13800,13800,13800,13800,0
|
|
20240403,195600,3410217150,13800,13800,13800,13800,0
|
|
20240403,195500,3410217150,13800,13800,13800,13800,10458
|
|
20240403,195400,3410217150,13800,13800,13800,13800,0
|
|
20240403,195300,3410217150,13800,13800,13800,13800,0
|
|
20240403,195200,3410217150,13800,13800,13800,13800,0
|
|
20240403,195100,3410217150,13800,13800,13800,13800,0
|
|
20240403,195000,3410217150,13800,13800,13800,13800,0
|
|
20240403,194900,3410217150,13800,13800,13800,13800,0
|
|
20240403,194800,3410217150,13800,13800,13800,13800,0
|
|
20240403,194700,3410217150,13800,13800,13800,13800,0
|
|
20240403,194600,3410217150,13800,13800,13800,13800,0
|
|
20240403,194500,3410217150,13800,13800,13800,13800,0
|
|
20240403,194400,3410217150,13800,13800,13800,13800,0
|
|
20240403,194300,3410217150,13800,13800,13800,13800,0
|
|
20240403,194200,3410217150,13800,13800,13800,13800,0
|
|
20240403,194100,3410217150,13800,13800,13800,13800,0
|
|
20240403,194000,3410217150,13800,13800,13800,13800,0
|
|
20240403,193900,3410217150,13800,13800,13800,13800,0
|
|
20240403,193800,3410217150,13800,13800,13800,13800,0
|
|
20240403,193700,3410217150,13800,13800,13800,13800,0
|
|
20240403,193600,3410217150,13800,13800,13800,13800,0
|
|
20240403,193500,3410217150,13800,13800,13800,13800,0
|
|
20240403,193400,3410217150,13800,13800,13800,13800,0
|
|
20240403,193300,3410217150,13800,13800,13800,13800,0
|
|
20240403,193200,3410217150,13800,13800,13800,13800,0
|
|
20240403,193100,3410217150,13800,13800,13800,13800,0
|
|
20240403,193000,3410217150,13800,13800,13800,13800,0
|
|
20240403,192900,3410217150,13800,13800,13800,13800,0
|
|
20240403,192800,3410217150,13800,13800,13800,13800,0
|
|
20240403,192700,3410217150,13800,13800,13800,13800,0
|
|
20240403,192600,3410217150,13800,13800,13800,13800,0
|
|
20240403,192500,3410217150,13800,13800,13800,13800,10458
|
|
20240403,192400,3410217150,13800,13800,13800,13800,0
|
|
20240403,192300,3410217150,13800,13800,13800,13800,0
|
|
20240403,192200,3410217150,13800,13800,13800,13800,0
|
|
20240403,192100,3410217150,13800,13800,13800,13800,0
|
|
20240403,192000,3410217150,13800,13800,13800,13800,0
|
|
20240403,191900,3410217150,13800,13800,13800,13800,0
|
|
20240403,191800,3410217150,13800,13800,13800,13800,0
|
|
20240403,191700,3410217150,13800,13800,13800,13800,0
|
|
20240403,191600,3410217150,13800,13800,13800,13800,0
|
|
20240403,191500,3410217150,13800,13800,13800,13800,0
|
|
20240403,191400,3410217150,13800,13800,13800,13800,0
|
|
20240403,191300,3410217150,13800,13800,13800,13800,0
|
|
20240403,191200,3410217150,13800,13800,13800,13800,0
|
|
20240403,191100,3410217150,13800,13800,13800,13800,0
|
|
20240403,191000,3410217150,13800,13800,13800,13800,0
|
|
20240403,190900,3410217150,13800,13800,13800,13800,0
|
|
20240403,190800,3410217150,13800,13800,13800,13800,0
|
|
20240403,190700,3410217150,13800,13800,13800,13800,0
|
|
20240403,190600,3410217150,13800,13800,13800,13800,0
|
|
20240403,190500,3410217150,13800,13800,13800,13800,0
|
|
20240403,190400,3410217150,13800,13800,13800,13800,0
|
|
20240403,190300,3410217150,13800,13800,13800,13800,0
|
|
20240403,190200,3410217150,13800,13800,13800,13800,0
|
|
20240403,190100,3410217150,13800,13800,13800,13800,0
|
|
20240403,190000,3410217150,13800,13800,13800,13800,0
|
|
20240403,185900,3410217150,13800,13800,13800,13800,0
|
|
20240403,185800,3410217150,13800,13800,13800,13800,0
|
|
20240403,185700,3410217150,13800,13800,13800,13800,0
|
|
20240403,185600,3410217150,13800,13800,13800,13800,0
|
|
20240403,185500,3410217150,13800,13800,13800,13800,10458
|
|
20240403,185400,3410217150,13800,13800,13800,13800,0
|
|
20240403,185300,3410217150,13800,13800,13800,13800,0
|
|
20240403,185200,3410217150,13800,13800,13800,13800,0
|
|
20240403,185100,3410217150,13800,13800,13800,13800,0
|
|
20240403,185000,3410217150,13800,13800,13800,13800,0
|
|
20240403,184900,3410217150,13800,13800,13800,13800,0
|
|
20240403,184800,3410217150,13800,13800,13800,13800,0
|
|
20240403,184700,3410217150,13800,13800,13800,13800,0
|
|
20240403,184600,3410217150,13800,13800,13800,13800,0
|
|
20240403,184500,3410217150,13800,13800,13800,13800,0
|
|
20240403,184400,3410217150,13800,13800,13800,13800,0
|
|
20240403,184300,3410217150,13800,13800,13800,13800,0
|
|
20240403,184200,3410217150,13800,13800,13800,13800,0
|
|
20240403,184100,3410217150,13800,13800,13800,13800,0
|
|
20240403,184000,3410217150,13800,13800,13800,13800,0
|
|
20240403,183900,3410217150,13800,13800,13800,13800,0
|
|
20240403,183800,3410217150,13800,13800,13800,13800,0
|
|
20240403,183700,3410217150,13800,13800,13800,13800,0
|
|
20240403,183600,3410217150,13800,13800,13800,13800,0
|
|
20240403,183500,3410217150,13800,13800,13800,13800,0
|
|
20240403,183400,3410217150,13800,13800,13800,13800,0
|
|
20240403,183300,3410217150,13800,13800,13800,13800,0
|
|
20240403,183200,3410217150,13800,13800,13800,13800,0
|
|
20240403,183100,3410217150,13800,13800,13800,13800,0
|
|
20240403,183000,3410217150,13800,13800,13800,13800,0
|
|
20240403,182900,3410217150,13800,13800,13800,13800,0
|
|
20240403,182800,3410217150,13800,13800,13800,13800,0
|
|
20240403,182700,3410217150,13800,13800,13800,13800,0
|
|
20240403,182600,3410217150,13800,13800,13800,13800,0
|
|
20240403,182500,3410217150,13800,13800,13800,13800,10458
|
|
20240403,182400,3410217150,13800,13800,13800,13800,0
|
|
20240403,182300,3410217150,13800,13800,13800,13800,0
|
|
20240403,182200,3410217150,13800,13800,13800,13800,0
|
|
20240403,182100,3410217150,13800,13800,13800,13800,0
|
|
20240403,182000,3410217150,13800,13800,13800,13800,0
|
|
20240403,181900,3410217150,13800,13800,13800,13800,0
|
|
20240403,181800,3410217150,13800,13800,13800,13800,0
|
|
20240403,181700,3410217150,13800,13800,13800,13800,0
|
|
20240403,181600,3410217150,13800,13800,13800,13800,0
|
|
20240403,181500,3410217150,13800,13800,13800,13800,0
|
|
20240403,181400,3410217150,13800,13800,13800,13800,0
|
|
20240403,181300,3410217150,13800,13800,13800,13800,0
|
|
20240403,181200,3410217150,13800,13800,13800,13800,0
|
|
20240403,181100,3410217150,13800,13800,13800,13800,0
|
|
20240403,181000,3410217150,13800,13800,13800,13800,0
|
|
20240403,180900,3410217150,13800,13800,13800,13800,0
|
|
20240403,180800,3410217150,13800,13800,13800,13800,0
|
|
20240403,180700,3410217150,13800,13800,13800,13800,0
|
|
20240403,180600,3410217150,13800,13800,13800,13800,0
|
|
20240403,180500,3410217150,13800,13800,13800,13800,0
|
|
20240403,180400,3410217150,13800,13800,13800,13800,0
|
|
20240403,180300,3410217150,13800,13800,13800,13800,0
|
|
20240403,180200,3410217150,13800,13800,13800,13800,0
|
|
20240403,180100,3410217150,13800,13800,13800,13800,0
|
|
20240403,180000,3410217150,13800,13800,13800,13800,0
|
|
20240403,175900,3410217150,13800,13800,13800,13800,0
|
|
20240403,175800,3410217150,13800,13800,13800,13800,0
|
|
20240403,175700,3410217150,13800,13800,13800,13800,0
|
|
20240403,175600,3410217150,13800,13800,13800,13800,0
|
|
20240403,175500,3410217150,13800,13800,13800,13800,10458
|
|
20240403,175400,3410217150,13800,13800,13800,13800,0
|
|
20240403,175300,3410217150,13800,13800,13800,13800,0
|
|
20240403,175200,3410217150,13800,13800,13800,13800,0
|
|
20240403,175100,3410217150,13800,13800,13800,13800,0
|
|
20240403,175000,3410217150,13800,13800,13800,13800,0
|
|
20240403,174900,3410217150,13800,13800,13800,13800,0
|
|
20240403,174800,3410217150,13800,13800,13800,13800,0
|
|
20240403,174700,3410217150,13800,13800,13800,13800,0
|
|
20240403,174600,3410217150,13800,13800,13800,13800,0
|
|
20240403,174500,3410217150,13800,13800,13800,13800,0
|
|
20240403,174400,3410217150,13800,13800,13800,13800,0
|
|
20240403,174300,3410217150,13800,13800,13800,13800,0
|
|
20240403,174200,3410217150,13800,13800,13800,13800,0
|
|
20240403,174100,3410217150,13800,13800,13800,13800,0
|
|
20240403,174000,3410217150,13800,13800,13800,13800,0
|
|
20240403,173900,3410217150,13800,13800,13800,13800,0
|
|
20240403,173800,3410217150,13800,13800,13800,13800,0
|
|
20240403,173700,3410217150,13800,13800,13800,13800,0
|
|
20240403,173600,3410217150,13800,13800,13800,13800,0
|
|
20240403,173500,3410217150,13800,13800,13800,13800,0
|
|
20240403,173400,3410217150,13800,13800,13800,13800,0
|
|
20240403,173300,3410217150,13800,13800,13800,13800,0
|
|
20240403,173200,3410217150,13800,13800,13800,13800,0
|
|
20240403,173100,3410217150,13800,13800,13800,13800,0
|
|
20240403,173000,3410217150,13800,13800,13800,13800,0
|
|
20240403,172900,3410217150,13800,13800,13800,13800,0
|
|
20240403,172800,3410217150,13800,13800,13800,13800,0
|
|
20240403,172700,3410217150,13800,13800,13800,13800,0
|
|
20240403,172600,3410217150,13800,13800,13800,13800,0
|
|
20240403,172500,3410217150,13800,13800,13800,13800,10458
|
|
20240403,172400,3410217150,13800,13800,13800,13800,0
|
|
20240403,172300,3410217150,13800,13800,13800,13800,0
|
|
20240403,172200,3410217150,13800,13800,13800,13800,0
|
|
20240403,172100,3410217150,13800,13800,13800,13800,0
|
|
20240403,172000,3410217150,13800,13800,13800,13800,0
|
|
20240403,171900,3410217150,13800,13800,13800,13800,0
|
|
20240403,171800,3410217150,13800,13800,13800,13800,0
|
|
20240403,171700,3410217150,13800,13800,13800,13800,0
|
|
20240403,171600,3410217150,13800,13800,13800,13800,0
|
|
20240403,171500,3410217150,13800,13800,13800,13800,0
|
|
20240403,171400,3410217150,13800,13800,13800,13800,0
|
|
20240403,171300,3410217150,13800,13800,13800,13800,0
|
|
20240403,171200,3410217150,13800,13800,13800,13800,0
|
|
20240403,171100,3410217150,13800,13800,13800,13800,0
|
|
20240403,171000,3410217150,13800,13800,13800,13800,0
|
|
20240403,170900,3410217150,13800,13800,13800,13800,0
|
|
20240403,170800,3410217150,13800,13800,13800,13800,0
|
|
20240403,170700,3410217150,13800,13800,13800,13800,0
|
|
20240403,170600,3410217150,13800,13800,13800,13800,0
|
|
20240403,170500,3410217150,13800,13800,13800,13800,0
|
|
20240403,170400,3410217150,13800,13800,13800,13800,0
|
|
20240403,170300,3410217150,13800,13800,13800,13800,0
|
|
20240403,170200,3410217150,13800,13800,13800,13800,0
|
|
20240403,170100,3410217150,13800,13800,13800,13800,0
|
|
20240403,170000,3410217150,13800,13800,13800,13800,0
|
|
20240403,165900,3410217150,13800,13800,13800,13800,0
|
|
20240403,165800,3410217150,13800,13800,13800,13800,0
|
|
20240403,165700,3410217150,13800,13800,13800,13800,0
|
|
20240403,165600,3410217150,13800,13800,13800,13800,0
|
|
20240403,165500,3410217150,13800,13800,13800,13800,10458
|
|
20240403,165400,3410217150,13800,13800,13800,13800,0
|
|
20240403,165300,3410217150,13800,13800,13800,13800,0
|
|
20240403,165200,3410217150,13800,13800,13800,13800,0
|
|
20240403,165100,3410217150,13800,13800,13800,13800,0
|
|
20240403,165000,3410217150,13800,13800,13800,13800,0
|
|
20240403,164900,3410217150,13800,13800,13800,13800,0
|
|
20240403,164800,3410217150,13800,13800,13800,13800,0
|
|
20240403,164700,3410217150,13800,13800,13800,13800,0
|
|
20240403,164600,3410217150,13800,13800,13800,13800,0
|
|
20240403,164500,3410217150,13800,13800,13800,13800,0
|
|
20240403,164400,3410217150,13800,13800,13800,13800,0
|
|
20240403,164300,3410217150,13800,13800,13800,13800,0
|
|
20240403,164200,3410217150,13800,13800,13800,13800,0
|
|
20240403,164100,3410217150,13800,13800,13800,13800,0
|
|
20240403,164000,3410217150,13800,13800,13800,13800,0
|
|
20240403,163900,3410217150,13800,13800,13800,13800,0
|
|
20240403,163800,3410217150,13800,13800,13800,13800,0
|
|
20240403,163700,3410217150,13800,13800,13800,13800,0
|
|
20240403,163600,3410217150,13800,13800,13800,13800,0
|
|
20240403,163500,3410217150,13800,13800,13800,13800,0
|
|
20240403,163400,3410217150,13800,13800,13800,13800,0
|
|
20240403,163300,3410217150,13800,13800,13800,13800,0
|
|
20240403,163200,3410217150,13800,13800,13800,13800,0
|
|
20240403,163100,3410217150,13800,13800,13800,13800,0
|
|
20240403,163000,3410217150,13800,13800,13800,13800,0
|
|
20240403,162900,3410217150,13800,13800,13800,13800,0
|
|
20240403,162800,3410217150,13800,13800,13800,13800,0
|
|
20240403,162700,3410217150,13800,13800,13800,13800,0
|
|
20240403,162600,3410217150,13800,13800,13800,13800,0
|
|
20240403,162500,3410217150,13800,13800,13800,13800,10458
|
|
20240403,162400,3410217150,13800,13800,13800,13800,0
|
|
20240403,162300,3410217150,13800,13800,13800,13800,0
|
|
20240403,162200,3410217150,13800,13800,13800,13800,0
|
|
20240403,162100,3410217150,13800,13800,13800,13800,0
|
|
20240403,162000,3410217150,13800,13800,13800,13800,0
|
|
20240403,161900,3410217150,13800,13800,13800,13800,0
|
|
20240403,161800,3410217150,13800,13800,13800,13800,0
|
|
20240403,161700,3410217150,13800,13800,13800,13800,0
|
|
20240403,161600,3410217150,13800,13800,13800,13800,0
|
|
20240403,161500,3410217150,13800,13800,13800,13800,0
|
|
20240403,161400,3410217150,13800,13800,13800,13800,0
|
|
20240403,161300,3410217150,13800,13800,13800,13800,0
|
|
20240403,161200,3410217150,13800,13800,13800,13800,0
|
|
20240403,161100,3410217150,13800,13800,13800,13800,0
|
|
20240403,161000,3410217150,13800,13800,13800,13800,0
|
|
20240403,160900,3410217150,13800,13800,13800,13800,0
|
|
20240403,160800,3410217150,13800,13800,13800,13800,0
|
|
20240403,160700,3410217150,13800,13800,13800,13800,0
|
|
20240403,160600,3410217150,13800,13800,13800,13800,0
|
|
20240403,160500,3410217150,13800,13800,13800,13800,0
|
|
20240403,160400,3410217150,13800,13800,13800,13800,0
|
|
20240403,160300,3410217150,13800,13800,13800,13800,0
|
|
20240403,160200,3410217150,13800,13800,13800,13800,0
|
|
20240403,160100,3410217150,13800,13800,13800,13800,0
|
|
20240403,160000,3410217150,13800,13800,13800,13800,0
|
|
20240403,155900,3410217150,13800,13800,13800,13800,0
|
|
20240403,155800,3410217150,13800,13800,13800,13800,0
|
|
20240403,155700,3410217150,13800,13800,13800,13800,0
|
|
20240403,155600,3410217150,13800,13800,13800,13800,0
|
|
20240403,155500,3410217150,13800,13800,13800,13800,10458
|
|
20240403,155400,3410217150,13800,13800,13800,13800,0
|
|
20240403,155300,3410217150,13800,13800,13800,13800,0
|
|
20240403,155200,3410217150,13800,13800,13800,13800,0
|
|
20240403,155100,3410217150,13800,13800,13800,13800,0
|
|
20240403,155000,3410217150,13800,13800,13800,13800,0
|
|
20240403,154900,3410217150,13800,13800,13800,13800,0
|
|
20240403,154800,3410217150,13800,13800,13800,13800,0
|
|
20240403,154700,3410217150,13800,13800,13800,13800,0
|
|
20240403,154600,3410217150,13800,13800,13800,13800,0
|
|
20240403,154500,3410217150,13800,13800,13800,13800,0
|
|
20240403,154400,3410217150,13800,13800,13800,13800,0
|
|
20240403,154300,3410217150,13800,13800,13800,13800,0
|
|
20240403,154200,3410217150,13800,13800,13800,13800,0
|
|
20240403,154100,3410217150,13800,13800,13800,13800,0
|
|
20240403,154000,3410217150,13800,13800,13800,13800,0
|
|
20240403,153900,3410217150,13800,13800,13800,13800,0
|
|
20240403,153800,3410217150,13800,13800,13800,13800,0
|
|
20240403,153700,3410217150,13800,13800,13800,13800,0
|
|
20240403,153600,3410217150,13800,13800,13800,13800,0
|
|
20240403,153500,3410217150,13800,13800,13800,13800,0
|
|
20240403,153400,3410217150,13800,13800,13800,13800,0
|
|
20240403,153300,3410217150,13800,13800,13800,13800,0
|
|
20240403,153200,3410217150,13800,13800,13800,13800,0
|
|
20240403,153100,3410217150,13800,13800,13800,13800,0
|
|
20240403,153000,3410217150,13800,13800,13800,13800,10458
|
|
20240403,152900,3265896750,13880,13880,13880,13880,0
|
|
20240403,152800,3265896750,13880,13880,13880,13880,0
|
|
20240403,152700,3265896750,13880,13880,13880,13880,0
|
|
20240403,152600,3265896750,13880,13880,13880,13880,0
|
|
20240403,152500,3265896750,13880,13880,13880,13880,0
|
|
20240403,152400,3265896750,13880,13880,13880,13880,0
|
|
20240403,152300,3265896750,13880,13880,13880,13880,0
|
|
20240403,152200,3265896750,13880,13880,13880,13880,0
|
|
20240403,152100,3265896750,13880,13880,13880,13880,0
|
|
20240403,152000,3265896750,13880,13880,13880,13880,0
|
|
20240403,151900,3265896750,13880,13900,13900,13880,1437
|
|
20240403,151800,3245946060,13900,13890,13900,13880,998
|
|
20240403,151700,3232087970,13900,13900,13900,13890,333
|
|
20240403,151600,3227460960,13900,13910,13910,13890,221
|
|
20240403,151500,3224389030,13900,13890,13900,13890,382
|
|
20240403,151400,3219079880,13900,13890,13900,13890,1163
|
|
20240403,151300,3202921780,13890,13900,13900,13890,621
|
|
20240403,151200,3194294440,13900,13890,13900,13890,746
|
|
20240403,151100,3183931670,13890,13900,13900,13890,163
|
|
20240403,151000,3181666600,13890,13900,13920,13890,370
|
|
20240403,150900,3176523190,13900,13900,13900,13900,167
|
|
20240403,150800,3174201890,13900,13920,13920,13900,44
|
|
20240403,150700,3173589430,13920,13880,13950,13880,424
|
|
20240403,150600,3167690440,13890,13880,13900,13880,552
|
|
20240403,150500,3160019080,13870,13880,13890,13870,480
|
|
20240403,150400,3153356580,13890,13890,13890,13890,142
|
|
20240403,150300,3151384200,13900,13850,13900,13850,57
|
|
20240403,150200,3150592050,13850,13860,13900,13850,124
|
|
20240403,150100,3148872000,13860,13900,13900,13860,24
|
|
20240403,150000,3148538480,13910,13850,13910,13850,52
|
|
20240403,145900,3147816050,13920,13850,13920,13850,8
|
|
20240403,145800,3147705110,13850,13850,13850,13840,12
|
|
20240403,145700,3147538990,13840,13850,13860,13840,306
|
|
20240403,145600,3143300670,13860,13950,13950,13860,18
|
|
20240403,145500,3143050930,13850,13850,13850,13850,72
|
|
20240403,145400,3142053730,13850,13860,13970,13850,317
|
|
20240403,145300,3137660160,13860,13870,13970,13860,44
|
|
20240403,145200,3137050000,13860,13880,13880,13860,502
|
|
20240403,145100,3130086760,13870,13880,13880,13860,371
|
|
20240403,145000,3124943760,13880,13880,13880,13880,15
|
|
20240403,144900,3124735560,13880,13970,14000,13870,27
|
|
20240403,144800,3124358830,13860,13860,13860,13860,108
|
|
20240403,144700,3122861950,13860,13920,13920,13860,621
|
|
20240403,144600,3114220780,13920,14020,14020,13920,28
|
|
20240403,144500,3113830240,13840,13940,13940,13840,1898
|
|
20240403,144400,3087539850,13950,14070,14070,13950,1010
|
|
20240403,144300,3073413980,14070,14010,14070,14010,126
|
|
20240403,144200,3071648600,14010,14010,14010,14010,39
|
|
20240403,144100,3071102210,14010,14010,14010,14010,17
|
|
20240403,144000,3070864040,14000,14000,14090,14000,1888
|
|
20240403,143900,3044329420,14000,13870,14000,13870,803
|
|
20240403,143800,3033133590,13870,13860,13910,13860,106
|
|
20240403,143700,3031662930,13820,13830,13860,13820,392
|
|
20240403,143600,3026241610,13830,13820,13870,13820,9
|
|
20240403,143500,3026117080,13820,13820,13820,13820,432
|
|
20240403,143400,3020146840,13820,13840,13850,13820,689
|
|
20240403,143300,3010614460,13840,13840,13840,13840,1
|
|
20240403,143200,3010600620,13870,13850,13910,13840,82
|
|
20240403,143100,3009464560,13850,13870,13870,13850,775
|
|
20240403,143000,2998728950,13870,13860,13870,13860,116
|
|
20240403,142900,2997120290,13850,13850,13850,13850,30
|
|
20240403,142800,2996704790,13850,13850,13850,13850,140
|
|
20240403,142700,2994765790,13870,13870,13870,13870,179
|
|
20240403,142600,2992283060,13850,13850,13850,13850,1
|
|
20240403,142500,2992269210,13850,13850,13850,13850,340
|
|
20240403,142400,2987560210,13850,13850,13920,13850,53
|
|
20240403,142300,2986826090,13850,13840,13930,13840,304
|
|
20240403,142200,2982615630,13930,13860,13930,13840,413
|
|
20240403,142100,2976893480,13850,13870,13880,13850,640
|
|
20240403,142000,2968020500,13880,13930,13930,13880,2560
|
|
20240403,141900,2932428180,13930,13920,13930,13920,175
|
|
20240403,141800,2929991670,13920,13920,13920,13920,23
|
|
20240403,141700,2929671510,13920,13950,13950,13910,20
|
|
20240403,141600,2929393190,13910,13910,13910,13900,76
|
|
20240403,141500,2928336040,13900,13900,13900,13900,15
|
|
20240403,141400,2928127540,13890,13950,13950,13890,2
|
|
20240403,141300,2928099700,13890,13960,13960,13880,4
|
|
20240403,141200,2928044020,13860,13870,13960,13860,1467
|
|
20240403,141100,2907710240,13930,13930,13930,13870,369
|
|
20240403,141000,2902585180,13910,13900,13930,13900,415
|
|
20240403,140900,2896814540,13910,13950,13950,13910,685
|
|
20240403,140800,2887275290,13960,13950,13960,13950,16
|
|
20240403,140700,2887052080,13940,13950,13950,13940,241
|
|
20240403,140600,2883690150,13950,13970,13980,13950,243
|
|
20240403,140500,2880295780,13980,13970,13980,13970,50
|
|
20240403,140400,2879597270,13970,13970,13980,13970,360
|
|
20240403,140300,2874568060,13970,14020,14020,13970,2127
|
|
20240403,140200,2844818500,14010,14010,14020,14010,92
|
|
20240403,140100,2843529570,14010,14010,14010,14000,60
|
|
20240403,140000,2842689450,14010,14010,14010,14010,6
|
|
20240403,135900,2842605390,14020,14020,14020,14020,15
|
|
20240403,135800,2842395090,14000,14000,14000,14000,0
|
|
20240403,135700,2842395090,14000,14010,14060,14000,105
|
|
20240403,135600,2840924930,14000,14000,14060,14000,37
|
|
20240403,135500,2840405760,14060,14000,14060,13990,11
|
|
20240403,135400,2840251650,14000,14000,14060,14000,140
|
|
20240403,135300,2838291590,14000,13980,14000,13980,143
|
|
20240403,135200,2836292420,13980,13980,13990,13980,454
|
|
20240403,135100,2829943270,13990,14060,14060,13990,45
|
|
20240403,135000,2829313640,13980,13960,13980,13960,53
|
|
20240403,134900,2828572880,13950,14020,14020,13950,531
|
|
20240403,134800,2821140010,14010,14100,14100,14010,780
|
|
20240403,134700,2810194040,14050,14100,14100,14050,3
|
|
20240403,134600,2810151790,14100,14100,14110,14100,134
|
|
20240403,134500,2808262380,14050,14050,14110,14050,6
|
|
20240403,134400,2808178020,14120,14120,14120,14120,3
|
|
20240403,134300,2808135660,14120,14050,14120,14050,3
|
|
20240403,134200,2808093440,14120,14120,14120,14050,5
|
|
20240403,134100,2808022980,14040,14040,14130,14040,3
|
|
20240403,134000,2807980770,14130,14040,14130,14040,47
|
|
20240403,133900,2807319630,14040,14130,14140,14040,37
|
|
20240403,133800,2806797070,14040,14090,14140,14040,37
|
|
20240403,133700,2806275740,14060,14060,14060,14050,87
|
|
20240403,133600,2805052690,14050,14140,14140,14050,53
|
|
20240403,133500,2804303360,14040,14030,14140,14030,6
|
|
20240403,133400,2804218880,14150,14130,14150,14130,17
|
|
20240403,133300,2803978640,14130,14090,14130,14090,223
|
|
20240403,133200,2800835150,14090,14080,14090,14080,16
|
|
20240403,133100,2800609850,14090,14090,14090,14010,152
|
|
20240403,133000,2798479500,14100,14020,14100,14020,52
|
|
20240403,132900,2797747090,14070,14020,14070,14020,136
|
|
20240403,132800,2795834570,14020,14050,14050,14020,294
|
|
20240403,132700,2791709640,14050,14080,14080,14050,11
|
|
20240403,132600,2791554790,14080,14060,14080,14060,3
|
|
20240403,132500,2791512580,14050,14030,14050,14010,489
|
|
20240403,132400,2784655600,14040,14040,14080,14040,125
|
|
20240403,132300,2782900560,14080,14040,14080,14040,33
|
|
20240403,132200,2782437200,14040,14040,14040,14040,80
|
|
20240403,132100,2781314000,14040,14040,14040,14040,111
|
|
20240403,132000,2779755560,14040,14060,14100,14040,1071
|
|
20240403,131900,2764705000,14090,14080,14090,14070,480
|
|
20240403,131800,2757950670,14100,14080,14100,14080,3
|
|
20240403,131700,2757908400,14070,14070,14070,14060,44
|
|
20240403,131600,2757289330,14060,14090,14090,14060,139
|
|
20240403,131500,2755334890,14070,14070,14110,14070,9
|
|
20240403,131400,2755208140,14070,14070,14100,14070,40
|
|
20240403,131300,2754645310,14070,14070,14080,14070,361
|
|
20240403,131200,2749566020,14070,14070,14070,14070,0
|
|
20240403,131100,2749566020,14070,14070,14070,14060,389
|
|
20240403,131000,2744093590,14130,14130,14130,14130,714
|
|
20240403,130900,2734004770,14130,14130,14130,14130,106
|
|
20240403,130800,2732506990,14130,14060,14130,14060,135
|
|
20240403,130700,2730601410,14060,14060,14060,14060,11
|
|
20240403,130600,2730446750,14060,14120,14120,14040,327
|
|
20240403,130500,2725846110,14130,14020,14160,14020,83
|
|
20240403,130400,2724673780,14170,14010,14170,14010,682
|
|
20240403,130300,2715021520,14010,14120,14190,14010,556
|
|
20240403,130200,2707177100,14120,13960,14120,13960,1626
|
|
20240403,130100,2684273400,14020,13980,14020,13980,632
|
|
20240403,130000,2675419930,13960,13950,13960,13950,89
|
|
20240403,125900,2674177650,13950,13980,13990,13950,134
|
|
20240403,125800,2672307250,13950,13950,13950,13950,0
|
|
20240403,125700,2672307250,13950,13950,13950,13950,30
|
|
20240403,125600,2671888750,13950,13960,13960,13950,52
|
|
20240403,125500,2671163200,13950,13950,13950,13950,1
|
|
20240403,125400,2671149250,13990,13980,13990,13980,6
|
|
20240403,125300,2671065330,13970,13970,13970,13970,3
|
|
20240403,125200,2671023420,13930,13930,13930,13930,5
|
|
20240403,125100,2670953770,13930,13930,13930,13930,10
|
|
20240403,125000,2670814470,13920,13920,13930,13920,110
|
|
20240403,124900,2669283260,13940,14000,14000,13930,53
|
|
20240403,124800,2668544500,13920,13990,13990,13920,264
|
|
20240403,124700,2664862070,13990,13990,13990,13990,61
|
|
20240403,124600,2664008680,14000,14000,14000,14000,10
|
|
20240403,124500,2663868680,14000,13940,14000,13940,6
|
|
20240403,124400,2663784740,14010,13940,14010,13940,770
|
|
20240403,124300,2652999490,14010,14010,14010,14010,2
|
|
20240403,124200,2652971470,14010,14000,14010,13990,104
|
|
20240403,124100,2651515480,14020,14020,14020,14020,1
|
|
20240403,124000,2651501460,14010,13900,14010,13900,1456
|
|
20240403,123900,2631153970,13900,13880,13900,13870,563
|
|
20240403,123800,2623344330,13910,13910,13910,13910,90
|
|
20240403,123700,2622092430,13910,13880,13910,13870,416
|
|
20240403,123600,2616319290,13880,13870,13890,13870,51
|
|
20240403,123500,2615611780,13860,13860,13860,13850,380
|
|
20240403,123400,2610346420,13870,13860,13870,13860,398
|
|
20240403,123300,2604830080,13860,13870,13870,13860,10
|
|
20240403,123200,2604691470,13850,13860,13860,13850,150
|
|
20240403,123100,2602613870,13850,13880,13880,13850,141
|
|
20240403,123000,2600658040,13880,13880,13900,13880,405
|
|
20240403,122900,2595035190,13880,13880,13880,13880,159
|
|
20240403,122800,2592828270,13880,13880,13910,13870,33
|
|
20240403,122700,2592370300,13870,13850,13870,13850,43
|
|
20240403,122600,2591774030,13850,13880,13910,13850,345
|
|
20240403,122500,2586993330,13880,13810,13900,13810,106
|
|
20240403,122400,2585526640,13810,13850,13850,13810,576
|
|
20240403,122300,2577563330,13920,13900,13930,13790,6923
|
|
20240403,122200,2481870240,13900,13950,13950,13890,2017
|
|
20240403,122100,2453832590,14010,13950,14010,13900,2150
|
|
20240403,122000,2423894980,13950,14010,14010,13950,2021
|
|
20240403,121900,2395672820,14070,14060,14070,14060,30
|
|
20240403,121800,2395250730,14090,14090,14090,14090,0
|
|
20240403,121700,2395250730,14090,14070,14090,14070,104
|
|
20240403,121600,2393785450,14080,14000,14080,14000,115
|
|
20240403,121500,2392175340,14000,13980,14000,13980,851
|
|
20240403,121400,2380262420,13990,13990,13990,13980,604
|
|
20240403,121300,2371812500,14000,14010,14010,13990,112
|
|
20240403,121200,2370244500,14000,14000,14000,14000,11
|
|
20240403,121100,2370090500,14000,13990,14000,13990,3859
|
|
20240403,121000,2316064510,13990,13980,13990,13980,6
|
|
20240403,120900,2315980580,13980,13960,13980,13960,519
|
|
20240403,120800,2308729200,13960,13960,13960,13960,0
|
|
20240403,120700,2308729200,13960,13970,13970,13960,55
|
|
20240403,120600,2307961340,13970,13970,13970,13970,161
|
|
20240403,120500,2305712170,13970,13970,13970,13970,501
|
|
20240403,120400,2298713200,13970,13990,13990,13970,1248
|
|
20240403,120300,2281268440,13990,13990,14000,13990,1126
|
|
20240403,120200,2265512980,14000,14000,14000,14000,256
|
|
20240403,120100,2261928980,14000,14010,14010,14000,450
|
|
20240403,120000,2255627780,14010,14010,14010,14000,308
|
|
20240403,115900,2251312740,14050,14050,14050,14050,0
|
|
20240403,115800,2251312740,14050,14030,14050,14000,1256
|
|
20240403,115700,2233695110,14030,14030,14030,14030,46
|
|
20240403,115600,2233049730,14030,14040,14040,14030,2
|
|
20240403,115500,2233021660,14030,14030,14030,14030,32
|
|
20240403,115400,2232572700,14040,14040,14040,14040,1
|
|
20240403,115300,2232558660,14030,14030,14030,14030,44
|
|
20240403,115200,2231941340,14030,14020,14030,14020,4
|
|
20240403,115100,2231885250,14000,14050,14050,14000,1720
|
|
20240403,115000,2207759410,14050,14050,14050,14050,107
|
|
20240403,114900,2206256060,14050,14050,14050,14040,13
|
|
20240403,114800,2206073510,14050,14040,14050,14040,255
|
|
20240403,114700,2202492930,14040,14040,14050,14040,13
|
|
20240403,114600,2202310310,14040,14030,14040,14030,13
|
|
20240403,114500,2202127850,14030,14030,14030,14030,3
|
|
20240403,114400,2202085760,14030,14030,14030,14030,2
|
|
20240403,114300,2202057700,14030,14020,14030,14020,4
|
|
20240403,114200,2202001590,14020,14030,14030,14020,275
|
|
20240403,114100,2198143420,14030,14030,14030,14030,77
|
|
20240403,114000,2197063110,14030,14020,14030,14020,16
|
|
20240403,113900,2196838780,14020,14030,14030,14020,46
|
|
20240403,113800,2196193790,14030,14010,14030,14010,63
|
|
20240403,113700,2195310070,14010,14010,14010,14010,124
|
|
20240403,113600,2193572830,14010,14030,14030,14010,131
|
|
20240403,113500,2191737320,14020,14020,14020,13990,3085
|
|
20240403,113400,2148537610,14020,14050,14060,14010,823
|
|
20240403,113300,2136997940,14050,14050,14050,14050,207
|
|
20240403,113200,2134089590,14050,14050,14050,14050,17
|
|
20240403,113100,2133850740,14040,14160,14160,14000,3053
|
|
20240403,113000,2090906490,14160,14160,14160,14160,127
|
|
20240403,112900,2089108170,14170,14170,14170,14160,36
|
|
20240403,112800,2088598360,14170,14180,14180,14160,1139
|
|
20240403,112700,2072456790,14200,14200,14200,14200,91
|
|
20240403,112600,2071164590,14200,14190,14220,14190,745
|
|
20240403,112500,2060580860,14180,14190,14220,14180,292
|
|
20240403,112400,2056431600,14220,14190,14220,14180,816
|
|
20240403,112300,2044850040,14190,14180,14220,14180,983
|
|
20240403,112200,2030890010,14170,14170,14180,14170,124
|
|
20240403,112100,2029132850,14170,14160,14190,14160,654
|
|
20240403,112000,2019866210,14150,14160,14170,14150,294
|
|
20240403,111900,2015701270,14180,14180,14180,14180,7
|
|
20240403,111800,2015602010,14180,14160,14180,14160,421
|
|
20240403,111700,2009637530,14160,14120,14160,14120,286
|
|
20240403,111600,2005590020,14120,14100,14120,14100,41
|
|
20240403,111500,2005011120,14100,14100,14110,14100,35
|
|
20240403,111400,2004517530,14100,14100,14100,14100,1
|
|
20240403,111300,2004503430,14090,14110,14110,14090,460
|
|
20240403,111200,1998018640,14110,14110,14110,14110,41
|
|
20240403,111100,1997440130,14100,14090,14100,14090,7
|
|
20240403,111000,1997341450,14090,14090,14150,14090,50
|
|
20240403,110900,1996636610,14100,14100,14100,14100,77
|
|
20240403,110800,1995550910,14100,14160,14160,14100,334
|
|
20240403,110700,1990839550,14160,14130,14160,14130,134
|
|
20240403,110600,1988945230,14160,14150,14160,14150,80
|
|
20240403,110500,1987813000,14150,14100,14150,14100,414
|
|
20240403,110400,1981975550,14100,14100,14100,14100,201
|
|
20240403,110300,1979141450,14100,14150,14150,14100,435
|
|
20240403,110200,1972999200,14160,14140,14160,14140,215
|
|
20240403,110100,1969954870,14140,14150,14150,14140,131
|
|
20240403,110000,1968102420,14180,14150,14180,14140,277
|
|
20240403,105900,1964179890,14180,14140,14180,14140,246
|
|
20240403,105800,1960692050,14110,14110,14110,14110,0
|
|
20240403,105700,1960692050,14110,14110,14110,14110,0
|
|
20240403,105600,1960692050,14110,14110,14180,14110,266
|
|
20240403,105500,1956923470,14110,14080,14120,14080,81
|
|
20240403,105400,1955781330,14080,14080,14080,14080,19
|
|
20240403,105300,1955513810,14070,14070,14070,14070,0
|
|
20240403,105200,1955513810,14070,14070,14070,14070,0
|
|
20240403,105100,1955513810,14070,14020,14070,14020,487
|
|
20240403,105000,1948677610,14020,14020,14020,14020,3
|
|
20240403,104900,1948635550,14020,14040,14040,14020,409
|
|
20240403,104800,1942893790,14020,14030,14030,14020,172
|
|
20240403,104700,1940481740,14030,14050,14050,14030,151
|
|
20240403,104600,1938362690,14050,14050,14050,14050,7
|
|
20240403,104500,1938264340,14050,14000,14050,14000,141
|
|
20240403,104400,1936284330,14010,14000,14010,13990,54
|
|
20240403,104300,1935528020,13990,13990,13990,13990,52
|
|
20240403,104200,1934800540,13990,14040,14090,13980,6209
|
|
20240403,104100,1847849860,14030,14070,14070,14030,735
|
|
20240403,104000,1837525400,14060,14080,14110,14060,181
|
|
20240403,103900,1834976560,14110,14110,14110,14110,14
|
|
20240403,103800,1834779020,14110,14040,14110,14030,517
|
|
20240403,103700,1827514870,14030,14100,14100,14030,888
|
|
20240403,103600,1815022290,14100,14100,14100,14090,934
|
|
20240403,103500,1801856830,14110,14100,14110,14100,35
|
|
20240403,103400,1801362990,14080,14080,14080,14080,0
|
|
20240403,103300,1801362990,14080,14150,14150,14070,191
|
|
20240403,103200,1798671220,14150,14090,14150,14090,20
|
|
20240403,103100,1798388530,14100,14080,14100,14080,8
|
|
20240403,103000,1798275760,14070,14050,14070,14030,2064
|
|
20240403,102900,1769287900,14050,14050,14070,14030,468
|
|
20240403,102800,1762711340,14070,14060,14080,14060,412
|
|
20240403,102700,1756914510,14040,14060,14060,14040,1221
|
|
20240403,102600,1739771300,14040,14100,14100,14040,1908
|
|
20240403,102500,1712920750,14110,14100,14110,14100,269
|
|
20240403,102400,1709126280,14100,14150,14150,14100,2110
|
|
20240403,102300,1679332080,14160,14170,14190,14150,509
|
|
20240403,102200,1672127600,14170,14180,14190,14160,321
|
|
20240403,102100,1667579120,14190,14190,14190,14160,827
|
|
20240403,102000,1655854530,14180,14190,14200,14180,346
|
|
20240403,101900,1650947940,14190,14190,14190,14190,32
|
|
20240403,101800,1650493860,14180,14180,14180,14180,307
|
|
20240403,101700,1646140600,14180,14210,14210,14180,2071
|
|
20240403,101600,1616744860,14220,14210,14220,14210,119
|
|
20240403,101500,1615053590,14210,14210,14210,14200,661
|
|
20240403,101400,1605667150,14210,14210,14220,14210,350
|
|
20240403,101300,1600693550,14210,14230,14230,14210,510
|
|
20240403,101200,1593445400,14230,14230,14230,14210,318
|
|
20240403,101100,1588924340,14230,14220,14230,14210,908
|
|
20240403,101000,1576011040,14220,14220,14230,14220,348
|
|
20240403,100900,1571060090,14230,14240,14240,14230,717
|
|
20240403,100800,1560856270,14250,14270,14280,14250,856
|
|
20240403,100700,1548651240,14270,14260,14300,14260,540
|
|
20240403,100600,1540950780,14260,14270,14270,14260,35
|
|
20240403,100500,1540451580,14260,14270,14330,14260,39
|
|
20240403,100400,1539895190,14370,14260,14370,14260,340
|
|
20240403,100300,1535029080,14260,14260,14260,14260,74
|
|
20240403,100200,1533973840,14300,14300,14300,14300,321
|
|
20240403,100100,1529383540,14300,14340,14340,14300,93
|
|
20240403,100000,1528050440,14340,14300,14340,14300,457
|
|
20240403,095900,1521497850,14330,14330,14330,14330,1
|
|
20240403,095800,1521483520,14340,14240,14340,14240,371
|
|
20240403,095700,1516186180,14280,14240,14280,14230,383
|
|
20240403,095600,1510736030,14240,14280,14280,14240,155
|
|
20240403,095500,1508526630,14280,14230,14280,14230,84
|
|
20240403,095400,1507328710,14230,14290,14290,14220,843
|
|
20240403,095300,1495331610,14290,14280,14290,14280,3
|
|
20240403,095200,1495288750,14270,14270,14270,14270,1486
|
|
20240403,095100,1474083530,14270,14190,14270,14190,148
|
|
20240403,095000,1471982370,14180,14200,14200,14180,113
|
|
20240403,094900,1470378620,14200,14200,14200,14200,83
|
|
20240403,094800,1469200020,14200,14270,14270,14200,196
|
|
20240403,094700,1466416650,14190,14190,14280,14190,106
|
|
20240403,094600,1464912060,14190,14230,14230,14180,330
|
|
20240403,094500,1460229770,14230,14200,14230,14180,734
|
|
20240403,094400,1449804370,14200,14200,14200,14180,1433
|
|
20240403,094300,1429470770,14190,14230,14230,14190,616
|
|
20240403,094200,1420727640,14160,14210,14230,14160,1233
|
|
20240403,094100,1403229460,14210,14210,14210,14200,248
|
|
20240403,094000,1399706720,14210,14220,14220,14200,871
|
|
20240403,093900,1387327870,14210,14210,14210,14210,163
|
|
20240403,093800,1385011640,14210,14280,14280,14210,565
|
|
20240403,093700,1376975900,14280,14230,14290,14230,280
|
|
20240403,093600,1372985380,14220,14230,14280,14220,133
|
|
20240403,093500,1371092900,14220,14280,14280,14220,414
|
|
20240403,093400,1365197970,14280,14310,14320,14170,4550
|
|
20240403,093300,1300483950,14310,14320,14400,14310,377
|
|
20240403,093200,1295086440,14310,14310,14320,14310,227
|
|
20240403,093100,1291838060,14310,14310,14310,14240,1087
|
|
20240403,093000,1276325810,14290,14340,14340,14290,840
|
|
20240403,092900,1264303670,14320,14320,14320,14310,1476
|
|
20240403,092800,1243175450,14320,14390,14390,14320,1881
|
|
20240403,092700,1216171410,14440,14380,14440,14380,136
|
|
20240403,092600,1214215190,14370,14380,14390,14370,516
|
|
20240403,092500,1206799410,14370,14520,14530,14370,1914
|
|
20240403,092400,1179158380,14530,14550,14550,14530,563
|
|
20240403,092300,1170977560,14550,14510,14650,14490,953
|
|
20240403,092200,1157131480,14480,14510,14520,14470,405
|
|
20240403,092100,1151260220,14510,14500,14520,14490,321
|
|
20240403,092000,1146605610,14490,14510,14520,14490,389
|
|
20240403,091900,1140963410,14510,14520,14530,14510,538
|
|
20240403,091800,1133153390,14530,14360,14530,14360,108
|
|
20240403,091700,1131593930,14420,14420,14420,14330,4189
|
|
20240403,091600,1071505130,14440,14550,14720,14440,5746
|
|
20240403,091500,988233550,14720,14350,14780,14350,5755
|
|
20240403,091400,904431550,14400,14420,14420,14350,1175
|
|
20240403,091300,887547980,14430,14350,14450,14300,384
|
|
20240403,091200,882029260,14350,14200,14350,14200,1848
|
|
20240403,091100,855734660,14160,14130,14160,14100,1298
|
|
20240403,091000,837386490,14130,14230,14230,14130,2156
|
|
20240403,090900,806858700,14210,14220,14230,14210,2045
|
|
20240403,090800,777784250,14280,14280,14290,14100,11106
|
|
20240403,090700,619895410,14280,14300,14310,14270,4134
|
|
20240403,090600,560787520,14300,14350,14350,14300,3086
|
|
20240403,090500,516606990,14330,14380,14460,14330,4926
|
|
20240403,090400,445940000,14350,14420,14470,14320,3605
|
|
20240403,090300,394127610,14380,14370,14470,14350,2442
|
|
20240403,090200,358919420,14380,14500,14590,14380,5261
|
|
20240403,090100,282931200,14590,14700,14700,14500,8380
|
|
20240403,090000,161022340,14700,14770,14780,14700,10427
|