743 lines
39 KiB
CSV
743 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,212000,2200814140,16450,16450,16450,16450,2093
|
|
20240508,211900,2200814140,16450,16450,16450,16450,0
|
|
20240508,211800,2200814140,16450,16450,16450,16450,0
|
|
20240508,211700,2200814140,16450,16450,16450,16450,0
|
|
20240508,211600,2200814140,16450,16450,16450,16450,0
|
|
20240508,211500,2200814140,16450,16450,16450,16450,0
|
|
20240508,211400,2200814140,16450,16450,16450,16450,0
|
|
20240508,211300,2200814140,16450,16450,16450,16450,0
|
|
20240508,211200,2200814140,16450,16450,16450,16450,0
|
|
20240508,211100,2200814140,16450,16450,16450,16450,0
|
|
20240508,211000,2200814140,16450,16450,16450,16450,0
|
|
20240508,210900,2200814140,16450,16450,16450,16450,0
|
|
20240508,210800,2200814140,16450,16450,16450,16450,0
|
|
20240508,210700,2200814140,16450,16450,16450,16450,0
|
|
20240508,210600,2200814140,16450,16450,16450,16450,0
|
|
20240508,210500,2200814140,16450,16450,16450,16450,0
|
|
20240508,210400,2200814140,16450,16450,16450,16450,0
|
|
20240508,210300,2200814140,16450,16450,16450,16450,0
|
|
20240508,210200,2200814140,16450,16450,16450,16450,0
|
|
20240508,210100,2200814140,16450,16450,16450,16450,0
|
|
20240508,210000,2200814140,16450,16450,16450,16450,0
|
|
20240508,205900,2200814140,16450,16450,16450,16450,0
|
|
20240508,205800,2200814140,16450,16450,16450,16450,0
|
|
20240508,205700,2200814140,16450,16450,16450,16450,0
|
|
20240508,205600,2200814140,16450,16450,16450,16450,0
|
|
20240508,205500,2200814140,16450,16450,16450,16450,0
|
|
20240508,205400,2200814140,16450,16450,16450,16450,0
|
|
20240508,205300,2200814140,16450,16450,16450,16450,0
|
|
20240508,205200,2200814140,16450,16450,16450,16450,0
|
|
20240508,205100,2200814140,16450,16450,16450,16450,0
|
|
20240508,205000,2200814140,16450,16450,16450,16450,2093
|
|
20240508,204900,2200814140,16450,16450,16450,16450,0
|
|
20240508,204800,2200814140,16450,16450,16450,16450,0
|
|
20240508,204700,2200814140,16450,16450,16450,16450,0
|
|
20240508,204600,2200814140,16450,16450,16450,16450,0
|
|
20240508,204500,2200814140,16450,16450,16450,16450,0
|
|
20240508,204400,2200814140,16450,16450,16450,16450,0
|
|
20240508,204300,2200814140,16450,16450,16450,16450,0
|
|
20240508,204200,2200814140,16450,16450,16450,16450,0
|
|
20240508,204100,2200814140,16450,16450,16450,16450,0
|
|
20240508,204000,2200814140,16450,16450,16450,16450,0
|
|
20240508,203900,2200814140,16450,16450,16450,16450,0
|
|
20240508,203800,2200814140,16450,16450,16450,16450,0
|
|
20240508,203700,2200814140,16450,16450,16450,16450,0
|
|
20240508,203600,2200814140,16450,16450,16450,16450,0
|
|
20240508,203500,2200814140,16450,16450,16450,16450,0
|
|
20240508,203400,2200814140,16450,16450,16450,16450,0
|
|
20240508,203300,2200814140,16450,16450,16450,16450,0
|
|
20240508,203200,2200814140,16450,16450,16450,16450,0
|
|
20240508,203100,2200814140,16450,16450,16450,16450,0
|
|
20240508,203000,2200814140,16450,16450,16450,16450,0
|
|
20240508,202900,2200814140,16450,16450,16450,16450,0
|
|
20240508,202800,2200814140,16450,16450,16450,16450,0
|
|
20240508,202700,2200814140,16450,16450,16450,16450,0
|
|
20240508,202600,2200814140,16450,16450,16450,16450,0
|
|
20240508,202500,2200814140,16450,16450,16450,16450,0
|
|
20240508,202400,2200814140,16450,16450,16450,16450,0
|
|
20240508,202300,2200814140,16450,16450,16450,16450,0
|
|
20240508,202200,2200814140,16450,16450,16450,16450,0
|
|
20240508,202100,2200814140,16450,16450,16450,16450,0
|
|
20240508,202000,2200814140,16450,16450,16450,16450,2093
|
|
20240508,201900,2200814140,16450,16450,16450,16450,0
|
|
20240508,201800,2200814140,16450,16450,16450,16450,0
|
|
20240508,201700,2200814140,16450,16450,16450,16450,0
|
|
20240508,201600,2200814140,16450,16450,16450,16450,0
|
|
20240508,201500,2200814140,16450,16450,16450,16450,0
|
|
20240508,201400,2200814140,16450,16450,16450,16450,0
|
|
20240508,201300,2200814140,16450,16450,16450,16450,0
|
|
20240508,201200,2200814140,16450,16450,16450,16450,0
|
|
20240508,201100,2200814140,16450,16450,16450,16450,0
|
|
20240508,201000,2200814140,16450,16450,16450,16450,0
|
|
20240508,200900,2200814140,16450,16450,16450,16450,0
|
|
20240508,200800,2200814140,16450,16450,16450,16450,0
|
|
20240508,200700,2200814140,16450,16450,16450,16450,0
|
|
20240508,200600,2200814140,16450,16450,16450,16450,0
|
|
20240508,200500,2200814140,16450,16450,16450,16450,0
|
|
20240508,200400,2200814140,16450,16450,16450,16450,0
|
|
20240508,200300,2200814140,16450,16450,16450,16450,0
|
|
20240508,200200,2200814140,16450,16450,16450,16450,0
|
|
20240508,200100,2200814140,16450,16450,16450,16450,0
|
|
20240508,200000,2200814140,16450,16450,16450,16450,0
|
|
20240508,195900,2200814140,16450,16450,16450,16450,0
|
|
20240508,195800,2200814140,16450,16450,16450,16450,0
|
|
20240508,195700,2200814140,16450,16450,16450,16450,0
|
|
20240508,195600,2200814140,16450,16450,16450,16450,0
|
|
20240508,195500,2200814140,16450,16450,16450,16450,0
|
|
20240508,195400,2200814140,16450,16450,16450,16450,0
|
|
20240508,195300,2200814140,16450,16450,16450,16450,0
|
|
20240508,195200,2200814140,16450,16450,16450,16450,0
|
|
20240508,195100,2200814140,16450,16450,16450,16450,0
|
|
20240508,195000,2200814140,16450,16450,16450,16450,2093
|
|
20240508,194900,2200814140,16450,16450,16450,16450,0
|
|
20240508,194800,2200814140,16450,16450,16450,16450,0
|
|
20240508,194700,2200814140,16450,16450,16450,16450,0
|
|
20240508,194600,2200814140,16450,16450,16450,16450,0
|
|
20240508,194500,2200814140,16450,16450,16450,16450,0
|
|
20240508,194400,2200814140,16450,16450,16450,16450,0
|
|
20240508,194300,2200814140,16450,16450,16450,16450,0
|
|
20240508,194200,2200814140,16450,16450,16450,16450,0
|
|
20240508,194100,2200814140,16450,16450,16450,16450,0
|
|
20240508,194000,2200814140,16450,16450,16450,16450,0
|
|
20240508,193900,2200814140,16450,16450,16450,16450,0
|
|
20240508,193800,2200814140,16450,16450,16450,16450,0
|
|
20240508,193700,2200814140,16450,16450,16450,16450,0
|
|
20240508,193600,2200814140,16450,16450,16450,16450,0
|
|
20240508,193500,2200814140,16450,16450,16450,16450,0
|
|
20240508,193400,2200814140,16450,16450,16450,16450,0
|
|
20240508,193300,2200814140,16450,16450,16450,16450,0
|
|
20240508,193200,2200814140,16450,16450,16450,16450,0
|
|
20240508,193100,2200814140,16450,16450,16450,16450,0
|
|
20240508,193000,2200814140,16450,16450,16450,16450,0
|
|
20240508,192900,2200814140,16450,16450,16450,16450,0
|
|
20240508,192800,2200814140,16450,16450,16450,16450,0
|
|
20240508,192700,2200814140,16450,16450,16450,16450,0
|
|
20240508,192600,2200814140,16450,16450,16450,16450,0
|
|
20240508,192500,2200814140,16450,16450,16450,16450,0
|
|
20240508,192400,2200814140,16450,16450,16450,16450,0
|
|
20240508,192300,2200814140,16450,16450,16450,16450,0
|
|
20240508,192200,2200814140,16450,16450,16450,16450,0
|
|
20240508,192100,2200814140,16450,16450,16450,16450,0
|
|
20240508,192000,2200814140,16450,16450,16450,16450,2093
|
|
20240508,191900,2200814140,16450,16450,16450,16450,0
|
|
20240508,191800,2200814140,16450,16450,16450,16450,0
|
|
20240508,191700,2200814140,16450,16450,16450,16450,0
|
|
20240508,191600,2200814140,16450,16450,16450,16450,0
|
|
20240508,191500,2200814140,16450,16450,16450,16450,0
|
|
20240508,191400,2200814140,16450,16450,16450,16450,0
|
|
20240508,191300,2200814140,16450,16450,16450,16450,0
|
|
20240508,191200,2200814140,16450,16450,16450,16450,0
|
|
20240508,191100,2200814140,16450,16450,16450,16450,0
|
|
20240508,191000,2200814140,16450,16450,16450,16450,0
|
|
20240508,190900,2200814140,16450,16450,16450,16450,0
|
|
20240508,190800,2200814140,16450,16450,16450,16450,0
|
|
20240508,190700,2200814140,16450,16450,16450,16450,0
|
|
20240508,190600,2200814140,16450,16450,16450,16450,0
|
|
20240508,190500,2200814140,16450,16450,16450,16450,0
|
|
20240508,190400,2200814140,16450,16450,16450,16450,0
|
|
20240508,190300,2200814140,16450,16450,16450,16450,0
|
|
20240508,190200,2200814140,16450,16450,16450,16450,0
|
|
20240508,190100,2200814140,16450,16450,16450,16450,0
|
|
20240508,190000,2200814140,16450,16450,16450,16450,0
|
|
20240508,185900,2200814140,16450,16450,16450,16450,0
|
|
20240508,185800,2200814140,16450,16450,16450,16450,0
|
|
20240508,185700,2200814140,16450,16450,16450,16450,0
|
|
20240508,185600,2200814140,16450,16450,16450,16450,0
|
|
20240508,185500,2200814140,16450,16450,16450,16450,0
|
|
20240508,185400,2200814140,16450,16450,16450,16450,0
|
|
20240508,185300,2200814140,16450,16450,16450,16450,0
|
|
20240508,185200,2200814140,16450,16450,16450,16450,0
|
|
20240508,185100,2200814140,16450,16450,16450,16450,0
|
|
20240508,185000,2200814140,16450,16450,16450,16450,2093
|
|
20240508,184900,2200814140,16450,16450,16450,16450,0
|
|
20240508,184800,2200814140,16450,16450,16450,16450,0
|
|
20240508,184700,2200814140,16450,16450,16450,16450,0
|
|
20240508,184600,2200814140,16450,16450,16450,16450,0
|
|
20240508,184500,2200814140,16450,16450,16450,16450,0
|
|
20240508,184400,2200814140,16450,16450,16450,16450,0
|
|
20240508,184300,2200814140,16450,16450,16450,16450,0
|
|
20240508,184200,2200814140,16450,16450,16450,16450,0
|
|
20240508,184100,2200814140,16450,16450,16450,16450,0
|
|
20240508,184000,2200814140,16450,16450,16450,16450,0
|
|
20240508,183900,2200814140,16450,16450,16450,16450,0
|
|
20240508,183800,2200814140,16450,16450,16450,16450,0
|
|
20240508,183700,2200814140,16450,16450,16450,16450,0
|
|
20240508,183600,2200814140,16450,16450,16450,16450,0
|
|
20240508,183500,2200814140,16450,16450,16450,16450,0
|
|
20240508,183400,2200814140,16450,16450,16450,16450,0
|
|
20240508,183300,2200814140,16450,16450,16450,16450,0
|
|
20240508,183200,2200814140,16450,16450,16450,16450,0
|
|
20240508,183100,2200814140,16450,16450,16450,16450,0
|
|
20240508,183000,2200814140,16450,16450,16450,16450,0
|
|
20240508,182900,2200814140,16450,16450,16450,16450,0
|
|
20240508,182800,2200814140,16450,16450,16450,16450,0
|
|
20240508,182700,2200814140,16450,16450,16450,16450,0
|
|
20240508,182600,2200814140,16450,16450,16450,16450,0
|
|
20240508,182500,2200814140,16450,16450,16450,16450,0
|
|
20240508,182400,2200814140,16450,16450,16450,16450,0
|
|
20240508,182300,2200814140,16450,16450,16450,16450,0
|
|
20240508,182200,2200814140,16450,16450,16450,16450,0
|
|
20240508,182100,2200814140,16450,16450,16450,16450,0
|
|
20240508,182000,2200814140,16450,16450,16450,16450,2093
|
|
20240508,181900,2200814140,16450,16450,16450,16450,0
|
|
20240508,181800,2200814140,16450,16450,16450,16450,0
|
|
20240508,181700,2200814140,16450,16450,16450,16450,0
|
|
20240508,181600,2200814140,16450,16450,16450,16450,0
|
|
20240508,181500,2200814140,16450,16450,16450,16450,0
|
|
20240508,181400,2200814140,16450,16450,16450,16450,0
|
|
20240508,181300,2200814140,16450,16450,16450,16450,0
|
|
20240508,181200,2200814140,16450,16450,16450,16450,0
|
|
20240508,181100,2200814140,16450,16450,16450,16450,0
|
|
20240508,181000,2200814140,16450,16450,16450,16450,0
|
|
20240508,180900,2200814140,16450,16450,16450,16450,0
|
|
20240508,180800,2200814140,16450,16450,16450,16450,0
|
|
20240508,180700,2200814140,16450,16450,16450,16450,0
|
|
20240508,180600,2200814140,16450,16450,16450,16450,0
|
|
20240508,180500,2200814140,16450,16450,16450,16450,0
|
|
20240508,180400,2200814140,16450,16450,16450,16450,0
|
|
20240508,180300,2200814140,16450,16450,16450,16450,0
|
|
20240508,180200,2200814140,16450,16450,16450,16450,0
|
|
20240508,180100,2200814140,16450,16450,16450,16450,0
|
|
20240508,180000,2200814140,16450,16450,16450,16450,0
|
|
20240508,175900,2200814140,16450,16450,16450,16450,0
|
|
20240508,175800,2200814140,16450,16450,16450,16450,0
|
|
20240508,175700,2200814140,16450,16450,16450,16450,0
|
|
20240508,175600,2200814140,16450,16450,16450,16450,0
|
|
20240508,175500,2200814140,16450,16450,16450,16450,0
|
|
20240508,175400,2200814140,16450,16450,16450,16450,0
|
|
20240508,175300,2200814140,16450,16450,16450,16450,0
|
|
20240508,175200,2200814140,16450,16450,16450,16450,0
|
|
20240508,175100,2200814140,16450,16450,16450,16450,0
|
|
20240508,175000,2200814140,16450,16450,16450,16450,2093
|
|
20240508,174900,2200814140,16450,16450,16450,16450,0
|
|
20240508,174800,2200814140,16450,16450,16450,16450,0
|
|
20240508,174700,2200814140,16450,16450,16450,16450,0
|
|
20240508,174600,2200814140,16450,16450,16450,16450,0
|
|
20240508,174500,2200814140,16450,16450,16450,16450,0
|
|
20240508,174400,2200814140,16450,16450,16450,16450,0
|
|
20240508,174300,2200814140,16450,16450,16450,16450,0
|
|
20240508,174200,2200814140,16450,16450,16450,16450,0
|
|
20240508,174100,2200814140,16450,16450,16450,16450,0
|
|
20240508,174000,2200814140,16450,16450,16450,16450,0
|
|
20240508,173900,2200814140,16450,16450,16450,16450,0
|
|
20240508,173800,2200814140,16450,16450,16450,16450,0
|
|
20240508,173700,2200814140,16450,16450,16450,16450,0
|
|
20240508,173600,2200814140,16450,16450,16450,16450,0
|
|
20240508,173500,2200814140,16450,16450,16450,16450,0
|
|
20240508,173400,2200814140,16450,16450,16450,16450,0
|
|
20240508,173300,2200814140,16450,16450,16450,16450,0
|
|
20240508,173200,2200814140,16450,16450,16450,16450,0
|
|
20240508,173100,2200814140,16450,16450,16450,16450,0
|
|
20240508,173000,2200814140,16450,16450,16450,16450,0
|
|
20240508,172900,2200814140,16450,16450,16450,16450,0
|
|
20240508,172800,2200814140,16450,16450,16450,16450,0
|
|
20240508,172700,2200814140,16450,16450,16450,16450,0
|
|
20240508,172600,2200814140,16450,16450,16450,16450,0
|
|
20240508,172500,2200814140,16450,16450,16450,16450,0
|
|
20240508,172400,2200814140,16450,16450,16450,16450,0
|
|
20240508,172300,2200814140,16450,16450,16450,16450,0
|
|
20240508,172200,2200814140,16450,16450,16450,16450,0
|
|
20240508,172100,2200814140,16450,16450,16450,16450,0
|
|
20240508,172000,2200814140,16450,16450,16450,16450,2093
|
|
20240508,171900,2200814140,16450,16450,16450,16450,0
|
|
20240508,171800,2200814140,16450,16450,16450,16450,0
|
|
20240508,171700,2200814140,16450,16450,16450,16450,0
|
|
20240508,171600,2200814140,16450,16450,16450,16450,0
|
|
20240508,171500,2200814140,16450,16450,16450,16450,0
|
|
20240508,171400,2200814140,16450,16450,16450,16450,0
|
|
20240508,171300,2200814140,16450,16450,16450,16450,0
|
|
20240508,171200,2200814140,16450,16450,16450,16450,0
|
|
20240508,171100,2200814140,16450,16450,16450,16450,0
|
|
20240508,171000,2200814140,16450,16450,16450,16450,0
|
|
20240508,170900,2200814140,16450,16450,16450,16450,0
|
|
20240508,170800,2200814140,16450,16450,16450,16450,0
|
|
20240508,170700,2200814140,16450,16450,16450,16450,0
|
|
20240508,170600,2200814140,16450,16450,16450,16450,0
|
|
20240508,170500,2200814140,16450,16450,16450,16450,0
|
|
20240508,170400,2200814140,16450,16450,16450,16450,0
|
|
20240508,170300,2200814140,16450,16450,16450,16450,0
|
|
20240508,170200,2200814140,16450,16450,16450,16450,0
|
|
20240508,170100,2200814140,16450,16450,16450,16450,0
|
|
20240508,170000,2200814140,16450,16450,16450,16450,0
|
|
20240508,165900,2200814140,16450,16450,16450,16450,0
|
|
20240508,165800,2200814140,16450,16450,16450,16450,0
|
|
20240508,165700,2200814140,16450,16450,16450,16450,0
|
|
20240508,165600,2200814140,16450,16450,16450,16450,0
|
|
20240508,165500,2200814140,16450,16450,16450,16450,0
|
|
20240508,165400,2200814140,16450,16450,16450,16450,0
|
|
20240508,165300,2200814140,16450,16450,16450,16450,0
|
|
20240508,165200,2200814140,16450,16450,16450,16450,0
|
|
20240508,165100,2200814140,16450,16450,16450,16450,0
|
|
20240508,165000,2200814140,16450,16450,16450,16450,2093
|
|
20240508,164900,2200814140,16450,16450,16450,16450,0
|
|
20240508,164800,2200814140,16450,16450,16450,16450,0
|
|
20240508,164700,2200814140,16450,16450,16450,16450,0
|
|
20240508,164600,2200814140,16450,16450,16450,16450,0
|
|
20240508,164500,2200814140,16450,16450,16450,16450,0
|
|
20240508,164400,2200814140,16450,16450,16450,16450,0
|
|
20240508,164300,2200814140,16450,16450,16450,16450,0
|
|
20240508,164200,2200814140,16450,16450,16450,16450,0
|
|
20240508,164100,2200814140,16450,16450,16450,16450,0
|
|
20240508,164000,2200814140,16450,16450,16450,16450,0
|
|
20240508,163900,2200814140,16450,16450,16450,16450,0
|
|
20240508,163800,2200814140,16450,16450,16450,16450,0
|
|
20240508,163700,2200814140,16450,16450,16450,16450,0
|
|
20240508,163600,2200814140,16450,16450,16450,16450,0
|
|
20240508,163500,2200814140,16450,16450,16450,16450,0
|
|
20240508,163400,2200814140,16450,16450,16450,16450,0
|
|
20240508,163300,2200814140,16450,16450,16450,16450,0
|
|
20240508,163200,2200814140,16450,16450,16450,16450,0
|
|
20240508,163100,2200814140,16450,16450,16450,16450,0
|
|
20240508,163000,2200814140,16450,16450,16450,16450,0
|
|
20240508,162900,2200814140,16450,16450,16450,16450,0
|
|
20240508,162800,2200814140,16450,16450,16450,16450,0
|
|
20240508,162700,2200814140,16450,16450,16450,16450,0
|
|
20240508,162600,2200814140,16450,16450,16450,16450,0
|
|
20240508,162500,2200814140,16450,16450,16450,16450,0
|
|
20240508,162400,2200814140,16450,16450,16450,16450,0
|
|
20240508,162300,2200814140,16450,16450,16450,16450,0
|
|
20240508,162200,2200814140,16450,16450,16450,16450,0
|
|
20240508,162100,2200814140,16450,16450,16450,16450,0
|
|
20240508,162000,2200814140,16450,16450,16450,16450,2093
|
|
20240508,161900,2200814140,16450,16450,16450,16450,0
|
|
20240508,161800,2200814140,16450,16450,16450,16450,0
|
|
20240508,161700,2200814140,16450,16450,16450,16450,0
|
|
20240508,161600,2200814140,16450,16450,16450,16450,0
|
|
20240508,161500,2200814140,16450,16450,16450,16450,0
|
|
20240508,161400,2200814140,16450,16450,16450,16450,0
|
|
20240508,161300,2200814140,16450,16450,16450,16450,0
|
|
20240508,161200,2200814140,16450,16450,16450,16450,0
|
|
20240508,161100,2200814140,16450,16450,16450,16450,0
|
|
20240508,161000,2200814140,16450,16450,16450,16450,0
|
|
20240508,160900,2200814140,16450,16450,16450,16450,0
|
|
20240508,160800,2200814140,16450,16450,16450,16450,0
|
|
20240508,160700,2200814140,16450,16450,16450,16450,0
|
|
20240508,160600,2200814140,16450,16450,16450,16450,0
|
|
20240508,160500,2200814140,16450,16450,16450,16450,0
|
|
20240508,160400,2200814140,16450,16450,16450,16450,0
|
|
20240508,160300,2200814140,16450,16450,16450,16450,0
|
|
20240508,160200,2200814140,16450,16450,16450,16450,0
|
|
20240508,160100,2200814140,16450,16450,16450,16450,0
|
|
20240508,160000,2200814140,16450,16450,16450,16450,0
|
|
20240508,155900,2200814140,16450,16450,16450,16450,0
|
|
20240508,155800,2200814140,16450,16450,16450,16450,0
|
|
20240508,155700,2200814140,16450,16450,16450,16450,0
|
|
20240508,155600,2200814140,16450,16450,16450,16450,0
|
|
20240508,155500,2200814140,16450,16450,16450,16450,0
|
|
20240508,155400,2200814140,16450,16450,16450,16450,0
|
|
20240508,155300,2200814140,16450,16450,16450,16450,0
|
|
20240508,155200,2200814140,16450,16450,16450,16450,0
|
|
20240508,155100,2200814140,16450,16450,16450,16450,0
|
|
20240508,155000,2200814140,16450,16450,16450,16450,2093
|
|
20240508,154900,2200814140,16450,16450,16450,16450,0
|
|
20240508,154800,2200814140,16450,16450,16450,16450,0
|
|
20240508,154700,2200814140,16450,16450,16450,16450,0
|
|
20240508,154600,2200814140,16450,16450,16450,16450,0
|
|
20240508,154500,2200814140,16450,16450,16450,16450,0
|
|
20240508,154400,2200814140,16450,16450,16450,16450,0
|
|
20240508,154300,2200814140,16450,16450,16450,16450,0
|
|
20240508,154200,2200814140,16450,16450,16450,16450,0
|
|
20240508,154100,2200814140,16450,16450,16450,16450,0
|
|
20240508,154000,2200814140,16450,16450,16450,16450,0
|
|
20240508,153900,2200814140,16450,16450,16450,16450,0
|
|
20240508,153800,2200814140,16450,16450,16450,16450,0
|
|
20240508,153700,2200814140,16450,16450,16450,16450,0
|
|
20240508,153600,2200814140,16450,16450,16450,16450,0
|
|
20240508,153500,2200814140,16450,16450,16450,16450,0
|
|
20240508,153400,2200814140,16450,16450,16450,16450,0
|
|
20240508,153300,2200814140,16450,16450,16450,16450,0
|
|
20240508,153200,2200814140,16450,16450,16450,16450,0
|
|
20240508,153100,2200814140,16450,16450,16450,16450,0
|
|
20240508,153000,2200814140,16450,16450,16450,16450,2093
|
|
20240508,152900,2166384290,16390,16390,16390,16390,0
|
|
20240508,152800,2166384290,16390,16390,16390,16390,0
|
|
20240508,152700,2166384290,16390,16390,16390,16390,0
|
|
20240508,152600,2166384290,16390,16390,16390,16390,0
|
|
20240508,152500,2166384290,16390,16390,16390,16390,0
|
|
20240508,152400,2166384290,16390,16390,16390,16390,0
|
|
20240508,152300,2166384290,16390,16390,16390,16390,0
|
|
20240508,152200,2166384290,16390,16390,16390,16390,0
|
|
20240508,152100,2166384290,16390,16390,16390,16390,0
|
|
20240508,152000,2166384290,16390,16390,16390,16390,0
|
|
20240508,151900,2166384290,16390,16400,16400,16390,605
|
|
20240508,151800,2156468070,16410,16400,16410,16390,422
|
|
20240508,151700,2149549390,16400,16400,16410,16400,143
|
|
20240508,151600,2147204030,16410,16410,16410,16410,106
|
|
20240508,151500,2145464570,16400,16400,16400,16400,106
|
|
20240508,151400,2143726170,16400,16400,16400,16400,138
|
|
20240508,151300,2141462970,16410,16410,16410,16400,413
|
|
20240508,151200,2134686170,16420,16420,16420,16410,675
|
|
20240508,151100,2123607100,16430,16450,16450,16420,208
|
|
20240508,151000,2120190270,16430,16470,16470,16430,149
|
|
20240508,150900,2117740590,16470,16480,16480,16470,67
|
|
20240508,150800,2116636780,16490,16490,16490,16490,50
|
|
20240508,150700,2115812280,16490,16500,16500,16490,491
|
|
20240508,150600,2107710880,16500,16500,16500,16500,91
|
|
20240508,150500,2106209380,16500,16500,16500,16500,161
|
|
20240508,150400,2103552880,16490,16480,16490,16480,215
|
|
20240508,150300,2100008430,16480,16480,16480,16480,68
|
|
20240508,150200,2098887790,16470,16490,16490,16470,59
|
|
20240508,150100,2097915450,16490,16500,16500,16490,9
|
|
20240508,150000,2097767030,16500,16490,16500,16490,348
|
|
20240508,145900,2092026590,16490,16490,16490,16490,170
|
|
20240508,145800,2089223290,16490,16480,16490,16480,40
|
|
20240508,145700,2088563730,16480,16480,16480,16480,219
|
|
20240508,145600,2084954610,16480,16450,16480,16410,481
|
|
20240508,145500,2077042810,16450,16450,16450,16450,0
|
|
20240508,145400,2077042810,16450,16450,16460,16450,21
|
|
20240508,145300,2076697290,16440,16440,16450,16440,13
|
|
20240508,145200,2076483470,16450,16450,16450,16450,8
|
|
20240508,145100,2076351870,16450,16450,16450,16450,38
|
|
20240508,145000,2075726770,16460,16460,16460,16460,0
|
|
20240508,144900,2075726770,16460,16460,16460,16460,13
|
|
20240508,144800,2075512790,16460,16460,16460,16460,0
|
|
20240508,144700,2075512790,16460,16420,16460,16420,290
|
|
20240508,144600,2070742230,16410,16420,16420,16410,5
|
|
20240508,144500,2070660140,16420,16430,16430,16420,32
|
|
20240508,144400,2070134690,16430,16430,16430,16430,0
|
|
20240508,144300,2070134690,16430,16430,16430,16430,1
|
|
20240508,144200,2070118260,16420,16420,16420,16420,11
|
|
20240508,144100,2069937640,16420,16420,16420,16420,353
|
|
20240508,144000,2064141380,16420,16410,16420,16410,127
|
|
20240508,143900,2062056200,16420,16420,16420,16420,25
|
|
20240508,143800,2061645700,16420,16420,16420,16420,1
|
|
20240508,143700,2061629280,16420,16420,16420,16420,250
|
|
20240508,143600,2057524280,16420,16420,16420,16420,28
|
|
20240508,143500,2057064520,16420,16440,16440,16420,145
|
|
20240508,143400,2054683360,16450,16450,16450,16450,0
|
|
20240508,143300,2054683360,16450,16450,16450,16450,0
|
|
20240508,143200,2054683360,16450,16450,16450,16450,59
|
|
20240508,143100,2053712810,16400,16400,16400,16400,100
|
|
20240508,143000,2052072810,16380,16460,16460,16380,1008
|
|
20240508,142900,2035551210,16460,16460,16460,16460,141
|
|
20240508,142800,2033230350,16410,16410,16410,16410,0
|
|
20240508,142700,2033230350,16410,16460,16460,16410,97
|
|
20240508,142600,2031635820,16460,16460,16460,16460,170
|
|
20240508,142500,2028837620,16470,16460,16470,16460,13
|
|
20240508,142400,2028623630,16450,16450,16450,16450,5
|
|
20240508,142300,2028541380,16460,16460,16460,16460,277
|
|
20240508,142200,2023981960,16460,16470,16470,16460,188
|
|
20240508,142100,2020887350,16470,16470,16470,16470,3
|
|
20240508,142000,2020837940,16470,16460,16470,16460,102
|
|
20240508,141900,2019159000,16460,16460,16460,16460,0
|
|
20240508,141800,2019159000,16460,16460,16460,16460,2
|
|
20240508,141700,2019126080,16410,16410,16410,16410,30
|
|
20240508,141600,2018633780,16410,16410,16410,16410,0
|
|
20240508,141500,2018633780,16410,16410,16410,16410,100
|
|
20240508,141400,2016992780,16460,16460,16460,16460,3
|
|
20240508,141300,2016943400,16460,16460,16460,16460,11
|
|
20240508,141200,2016762340,16460,16410,16460,16410,1201
|
|
20240508,141100,1997053180,16410,16460,16460,16410,220
|
|
20240508,141000,1993441720,16460,16430,16460,16420,211
|
|
20240508,140900,1989975740,16460,16430,16460,16430,126
|
|
20240508,140800,1987904900,16430,16430,16430,16430,0
|
|
20240508,140700,1987904900,16430,16430,16430,16430,145
|
|
20240508,140600,1985522550,16440,16460,16460,16440,287
|
|
20240508,140500,1980800530,16470,16500,16500,16470,405
|
|
20240508,140400,1974121180,16500,16500,16500,16500,600
|
|
20240508,140300,1964221180,16510,16510,16510,16510,5
|
|
20240508,140200,1964138630,16510,16510,16510,16510,11
|
|
20240508,140100,1963957020,16510,16510,16510,16500,6
|
|
20240508,140000,1963858000,16510,16510,16510,16510,25
|
|
20240508,135900,1963445250,16510,16510,16510,16510,23
|
|
20240508,135800,1963065520,16510,16510,16510,16510,215
|
|
20240508,135700,1959515870,16510,16510,16510,16510,65
|
|
20240508,135600,1958442720,16510,16510,16510,16510,90
|
|
20240508,135500,1956956820,16500,16480,16510,16480,215
|
|
20240508,135400,1953410270,16480,16470,16480,16470,13
|
|
20240508,135300,1953196130,16480,16480,16480,16480,6
|
|
20240508,135200,1953097250,16470,16470,16470,16470,0
|
|
20240508,135100,1953097250,16470,16470,16470,16470,23
|
|
20240508,135000,1952718440,16470,16470,16470,16470,26
|
|
20240508,134900,1952290220,16470,16470,16470,16470,4
|
|
20240508,134800,1952224340,16470,16470,16470,16470,11
|
|
20240508,134700,1952043170,16460,16470,16470,16460,41
|
|
20240508,134600,1951368230,16480,16480,16480,16470,216
|
|
20240508,134500,1947809040,16490,16490,16490,16490,1
|
|
20240508,134400,1947792550,16500,16500,16500,16500,0
|
|
20240508,134300,1947792550,16500,16450,16500,16450,188
|
|
20240508,134200,1944692620,16420,16420,16420,16420,0
|
|
20240508,134100,1944692620,16420,16450,16450,16420,338
|
|
20240508,134000,1939138800,16450,16460,16460,16440,334
|
|
20240508,133900,1933642780,16510,16510,16510,16510,5
|
|
20240508,133800,1933560230,16510,16510,16510,16510,2
|
|
20240508,133700,1933527210,16510,16510,16510,16510,0
|
|
20240508,133600,1933527210,16510,16510,16510,16510,0
|
|
20240508,133500,1933527210,16510,16510,16510,16510,1
|
|
20240508,133400,1933510700,16510,16510,16520,16510,640
|
|
20240508,133300,1922943840,16510,16490,16510,16490,208
|
|
20240508,133200,1919512800,16490,16490,16490,16490,0
|
|
20240508,133100,1919512800,16490,16470,16490,16460,40
|
|
20240508,133000,1918853590,16480,16480,16480,16480,68
|
|
20240508,132900,1917732950,16490,16480,16490,16480,35
|
|
20240508,132800,1917155850,16480,16480,16480,16470,37
|
|
20240508,132700,1916546330,16480,16480,16480,16480,1
|
|
20240508,132600,1916529850,16480,16480,16480,16480,39
|
|
20240508,132500,1915887130,16480,16480,16480,16480,38
|
|
20240508,132400,1915260890,16480,16480,16480,16470,374
|
|
20240508,132300,1909097610,16470,16470,16470,16470,17
|
|
20240508,132200,1908817620,16470,16470,16470,16470,0
|
|
20240508,132100,1908817620,16470,16460,16470,16460,164
|
|
20240508,132000,1906117440,16460,16460,16460,16460,14
|
|
20240508,131900,1905887000,16460,16460,16460,16460,26
|
|
20240508,131800,1905459040,16470,16470,16470,16470,11
|
|
20240508,131700,1905277870,16450,16460,16460,16450,119
|
|
20240508,131600,1903320250,16450,16450,16460,16450,121
|
|
20240508,131500,1901329750,16410,16410,16410,16410,0
|
|
20240508,131400,1901329750,16410,16430,16440,16410,91
|
|
20240508,131300,1899836330,16430,16430,16430,16430,94
|
|
20240508,131200,1898291910,16430,16440,16440,16430,6
|
|
20240508,131100,1898193280,16440,16440,16440,16440,62
|
|
20240508,131000,1897174000,16440,16450,16450,16440,8
|
|
20240508,130900,1897042420,16450,16460,16460,16450,229
|
|
20240508,130800,1893273220,16400,16400,16400,16400,0
|
|
20240508,130700,1893273220,16400,16400,16400,16400,0
|
|
20240508,130600,1893273220,16400,16400,16400,16400,0
|
|
20240508,130500,1893273220,16400,16400,16400,16400,13
|
|
20240508,130400,1893060020,16400,16400,16400,16400,108
|
|
20240508,130300,1891288820,16400,16400,16460,16400,128
|
|
20240508,130200,1889189560,16460,16460,16460,16460,0
|
|
20240508,130100,1889189560,16460,16460,16460,16450,9
|
|
20240508,130000,1889041440,16470,16470,16470,16470,0
|
|
20240508,125900,1889041440,16470,16470,16470,16470,64
|
|
20240508,125800,1887987360,16470,16470,16470,16470,161
|
|
20240508,125700,1885335690,16400,16400,16400,16400,15
|
|
20240508,125600,1885089690,16400,16400,16400,16400,61
|
|
20240508,125500,1884089290,16400,16400,16400,16400,0
|
|
20240508,125400,1884089290,16400,16400,16400,16390,36
|
|
20240508,125300,1883498990,16440,16440,16440,16440,0
|
|
20240508,125200,1883498990,16440,16440,16440,16440,33
|
|
20240508,125100,1882956470,16390,16400,16480,16390,1512
|
|
20240508,125000,1858163350,16410,16420,16420,16410,292
|
|
20240508,124900,1853371370,16430,16460,16460,16430,123
|
|
20240508,124800,1851349820,16460,16460,16460,16460,22
|
|
20240508,124700,1850987700,16460,16460,16460,16430,87
|
|
20240508,124600,1849557160,16470,16480,16480,16470,84
|
|
20240508,124500,1848173420,16480,16480,16480,16480,27
|
|
20240508,124400,1847728460,16480,16470,16490,16470,40
|
|
20240508,124300,1847069220,16470,16470,16470,16470,460
|
|
20240508,124200,1839493020,16470,16480,16480,16470,157
|
|
20240508,124100,1836905720,16470,16490,16490,16470,82
|
|
20240508,124000,1835554130,16490,16470,16490,16470,26
|
|
20240508,123900,1835125550,16480,16480,16480,16480,1
|
|
20240508,123800,1835109070,16470,16470,16470,16470,1
|
|
20240508,123700,1835092600,16470,16470,16470,16470,1
|
|
20240508,123600,1835076130,16460,16460,16460,16460,0
|
|
20240508,123500,1835076130,16460,16470,16470,16450,471
|
|
20240508,123400,1827323470,16480,16480,16480,16470,600
|
|
20240508,123300,1817436360,16480,16410,16490,16410,337
|
|
20240508,123200,1811892440,16410,16410,16410,16410,51
|
|
20240508,123100,1811055530,16400,16420,16420,16400,1366
|
|
20240508,123000,1788639250,16430,16430,16430,16430,1
|
|
20240508,122900,1788622820,16430,16440,16440,16430,25
|
|
20240508,122800,1788211970,16440,16440,16440,16440,6
|
|
20240508,122700,1788113330,16420,16420,16420,16420,2
|
|
20240508,122600,1788080490,16420,16420,16420,16420,41
|
|
20240508,122500,1787407270,16430,16430,16430,16430,37
|
|
20240508,122400,1786799360,16430,16430,16430,16430,18
|
|
20240508,122300,1786503620,16440,16440,16440,16440,1
|
|
20240508,122200,1786487180,16440,16440,16440,16430,108
|
|
20240508,122100,1784711680,16440,16440,16440,16440,482
|
|
20240508,122000,1776787600,16440,16450,16450,16440,422
|
|
20240508,121900,1769849320,16450,16470,16470,16450,192
|
|
20240508,121800,1766689770,16460,16470,16470,16460,229
|
|
20240508,121700,1762918670,16470,16470,16470,16470,0
|
|
20240508,121600,1762918670,16470,16470,16470,16470,3
|
|
20240508,121500,1762869260,16470,16470,16470,16470,46
|
|
20240508,121400,1762111640,16470,16470,16470,16470,0
|
|
20240508,121300,1762111640,16470,16470,16470,16470,67
|
|
20240508,121200,1761008150,16460,16470,16470,16460,29
|
|
20240508,121100,1760530660,16470,16470,16470,16470,687
|
|
20240508,121000,1749215770,16470,16470,16470,16470,32
|
|
20240508,120900,1748688730,16460,16470,16470,16460,272
|
|
20240508,120800,1744211480,16470,16470,16470,16470,101
|
|
20240508,120700,1742548010,16480,16480,16480,16480,7
|
|
20240508,120600,1742432650,16480,16480,16480,16480,19
|
|
20240508,120500,1742119530,16480,16480,16480,16480,0
|
|
20240508,120400,1742119530,16480,16480,16480,16480,0
|
|
20240508,120300,1742119530,16480,16480,16480,16480,274
|
|
20240508,120200,1737604010,16490,16490,16490,16490,432
|
|
20240508,120100,1730480330,16490,16490,16490,16490,0
|
|
20240508,120000,1730480330,16490,16490,16490,16490,86
|
|
20240508,115900,1729062190,16490,16490,16490,16490,140
|
|
20240508,115800,1726753590,16490,16490,16490,16490,198
|
|
20240508,115700,1723488570,16490,16500,16500,16490,201
|
|
20240508,115600,1720174070,16500,16500,16500,16500,0
|
|
20240508,115500,1720174070,16500,16500,16500,16500,53
|
|
20240508,115400,1719299570,16490,16490,16490,16490,0
|
|
20240508,115300,1719299570,16490,16490,16490,16490,37
|
|
20240508,115200,1718689440,16490,16500,16500,16490,77
|
|
20240508,115100,1717419510,16500,16500,16500,16500,49
|
|
20240508,115000,1716611010,16450,16450,16450,16450,0
|
|
20240508,114900,1716611010,16450,16500,16500,16450,60
|
|
20240508,114800,1715622760,16450,16450,16450,16450,0
|
|
20240508,114700,1715622760,16450,16500,16500,16450,200
|
|
20240508,114600,1712329010,16490,16500,16500,16490,123
|
|
20240508,114500,1710299540,16510,16510,16510,16510,10
|
|
20240508,114400,1710134440,16510,16510,16510,16510,0
|
|
20240508,114300,1710134440,16510,16510,16510,16510,37
|
|
20240508,114200,1709523570,16510,16510,16510,16510,2
|
|
20240508,114100,1709490550,16520,16520,16520,16520,30
|
|
20240508,114000,1708994950,16520,16530,16530,16520,147
|
|
20240508,113900,1706565170,16530,16530,16530,16530,42
|
|
20240508,113800,1705870910,16540,16530,16540,16530,17
|
|
20240508,113700,1705589890,16530,16530,16540,16530,85
|
|
20240508,113600,1704184780,16530,16530,16530,16530,97
|
|
20240508,113500,1702581370,16530,16550,16560,16530,743
|
|
20240508,113400,1690285590,16540,16540,16540,16540,354
|
|
20240508,113300,1684430430,16540,16450,16540,16450,20
|
|
20240508,113200,1684100530,16440,16450,16450,16440,49
|
|
20240508,113100,1683294910,16440,16440,16440,16440,10
|
|
20240508,113000,1683130510,16440,16470,16470,16440,512
|
|
20240508,112900,1674701290,16470,16480,16480,16440,209
|
|
20240508,112800,1671258090,16480,16490,16490,16480,451
|
|
20240508,112700,1663821190,16490,16490,16490,16490,200
|
|
20240508,112600,1660523190,16490,16540,16550,16490,612
|
|
20240508,112500,1650425300,16600,16550,16650,16550,643
|
|
20240508,112400,1639777850,16550,16450,16660,16450,4584
|
|
20240508,112300,1563766190,16410,16410,16410,16410,30
|
|
20240508,112200,1563273890,16410,16410,16410,16410,0
|
|
20240508,112100,1563273890,16410,16390,16410,16390,168
|
|
20240508,112000,1560519170,16410,16400,16450,16400,384
|
|
20240508,111900,1554217620,16410,16420,16420,16410,61
|
|
20240508,111800,1553216390,16450,16450,16450,16450,1
|
|
20240508,111700,1553199940,16420,16450,16450,16420,60
|
|
20240508,111600,1552213030,16450,16450,16450,16450,1
|
|
20240508,111500,1552196580,16450,16450,16450,16450,0
|
|
20240508,111400,1552196580,16450,16450,16490,16450,558
|
|
20240508,111300,1542999640,16420,16420,16420,16420,51
|
|
20240508,111200,1542162220,16420,16410,16420,16410,19
|
|
20240508,111100,1541850420,16400,16400,16400,16390,124
|
|
20240508,111000,1539816890,16400,16390,16410,16390,173
|
|
20240508,110900,1536980740,16390,16420,16420,16390,282
|
|
20240508,110800,1532355960,16420,16420,16420,16420,6
|
|
20240508,110700,1532257440,16420,16430,16430,16420,118
|
|
20240508,110600,1530318770,16450,16450,16450,16450,1
|
|
20240508,110500,1530302320,16400,16450,16450,16400,530
|
|
20240508,110400,1521604960,16410,16450,16450,16410,112
|
|
20240508,110300,1519766640,16400,16400,16410,16400,218
|
|
20240508,110200,1516190530,16410,16410,16410,16410,0
|
|
20240508,110100,1516190530,16410,16410,16410,16410,18
|
|
20240508,110000,1515895150,16410,16410,16410,16410,1
|
|
20240508,105900,1515878740,16400,16410,16410,16400,120
|
|
20240508,105800,1513909660,16410,16420,16420,16410,533
|
|
20240508,105700,1505158400,16420,16420,16420,16420,30
|
|
20240508,105600,1504665800,16440,16410,16440,16410,5
|
|
20240508,105500,1504583630,16460,16460,16460,16460,0
|
|
20240508,105400,1504583630,16460,16400,16460,16400,2
|
|
20240508,105300,1504550770,16460,16460,16460,16460,5
|
|
20240508,105200,1504468470,16400,16400,16400,16400,25
|
|
20240508,105100,1504058470,16400,16430,16430,16400,284
|
|
20240508,105000,1499397210,16430,16430,16430,16430,0
|
|
20240508,104900,1499397210,16430,16450,16450,16430,32
|
|
20240508,104800,1498871330,16420,16440,16440,16420,34
|
|
20240508,104700,1498312930,16360,16540,16540,16340,5339
|
|
20240508,104600,1410681800,16540,16470,16540,16470,103
|
|
20240508,104500,1408985320,16470,16470,16470,16470,201
|
|
20240508,104400,1405674850,16450,16440,16450,16440,432
|
|
20240508,104300,1398570930,16440,16440,16440,16430,312
|
|
20240508,104200,1393441700,16450,16480,16480,16450,462
|
|
20240508,104100,1385835680,16480,16480,16480,16480,1
|
|
20240508,104000,1385819200,16490,16500,16500,16480,387
|
|
20240508,103900,1379440640,16480,16480,16480,16480,11
|
|
20240508,103800,1379259360,16480,16490,16490,16480,241
|
|
20240508,103700,1375286580,16540,16520,16540,16520,102
|
|
20240508,103600,1373600100,16480,16480,16480,16480,0
|
|
20240508,103500,1373600100,16480,16530,16530,16470,113
|
|
20240508,103400,1371737220,16470,16470,16470,16470,49
|
|
20240508,103300,1370930190,16460,16460,16460,16460,0
|
|
20240508,103200,1370930190,16460,16470,16470,16460,30
|
|
20240508,103100,1370436360,16460,16520,16520,16460,535
|
|
20240508,103000,1361626300,16520,16480,16530,16480,138
|
|
20240508,102900,1359351460,16480,16480,16480,16480,2
|
|
20240508,102800,1359318500,16450,16440,16450,16440,389
|
|
20240508,102700,1352923020,16440,16450,16450,16440,325
|
|
20240508,102600,1347579560,16450,16470,16470,16450,358
|
|
20240508,102500,1341688330,16470,16480,16480,16470,539
|
|
20240508,102400,1332808970,16480,16480,16480,16480,174
|
|
20240508,102300,1329941450,16480,16480,16480,16480,339
|
|
20240508,102200,1324354730,16480,16490,16540,16480,65
|
|
20240508,102100,1323280340,16480,16480,16480,16480,22
|
|
20240508,102000,1322917780,16490,16500,16500,16490,707
|
|
20240508,101900,1311257880,16490,16500,16500,16490,128
|
|
20240508,101800,1309146230,16540,16500,16540,16500,71
|
|
20240508,101700,1307974690,16520,16510,16520,16500,151
|
|
20240508,101600,1305481720,16500,16540,16540,16500,2084
|
|
20240508,101500,1271050100,16540,16560,16560,16540,1541
|
|
20240508,101400,1245546520,16550,16570,16590,16550,976
|
|
20240508,101300,1229379730,16580,16600,16600,16580,911
|
|
20240508,101200,1214267260,16620,16600,16620,16600,285
|
|
20240508,101100,1209536120,16600,16600,16600,16600,55
|
|
20240508,101000,1208623120,16600,16640,16640,16600,873
|
|
20240508,100900,1194119600,16640,16620,16640,16620,259
|
|
20240508,100800,1189812120,16610,16610,16610,16610,210
|
|
20240508,100700,1186324020,16610,16600,16610,16600,527
|
|
20240508,100600,1177572960,16610,16620,16620,16610,500
|
|
20240508,100500,1169267460,16620,16700,16700,16620,1077
|
|
20240508,100400,1151345470,16640,16690,16690,16640,251
|
|
20240508,100300,1147164950,16640,16660,16660,16640,871
|
|
20240508,100200,1132663340,16660,16660,16660,16660,230
|
|
20240508,100100,1128831540,16660,16670,16670,16660,103
|
|
20240508,100000,1127115210,16670,16670,16670,16670,0
|
|
20240508,095900,1127115210,16670,16650,16670,16650,12
|
|
20240508,095800,1126915210,16670,16710,16710,16670,357
|
|
20240508,095700,1120963980,16670,16630,16670,16630,384
|
|
20240508,095600,1114569260,16670,16650,16670,16630,139
|
|
20240508,095500,1112254990,16650,16670,16670,16650,624
|
|
20240508,095400,1101859420,16730,16750,16750,16730,332
|
|
20240508,095300,1096302830,16680,16700,16740,16680,1740
|
|
20240508,095200,1067235570,16700,16790,16790,16700,393
|
|
20240508,095100,1060648130,16790,16680,16790,16680,1060
|
|
20240508,095000,1042899170,16680,16650,16710,16650,341
|
|
20240508,094900,1037205220,16650,16630,16650,16630,1024
|
|
20240508,094800,1020171010,16630,16640,16640,16630,101
|
|
20240508,094700,1018490380,16630,16610,16630,16600,355
|
|
20240508,094600,1012587690,16610,16610,16610,16600,127
|
|
20240508,094500,1010478280,16600,16610,16610,16600,341
|
|
20240508,094400,1004817380,16600,16630,16640,16600,77
|
|
20240508,094300,1003536740,16610,16610,16610,16610,199
|
|
20240508,094200,1000231350,16600,16580,16600,16580,313
|
|
20240508,094100,995038670,16580,16580,16580,16580,1
|
|
20240508,094000,995022090,16570,16580,16640,16570,653
|
|
20240508,093900,984197690,16580,16640,16640,16580,646
|
|
20240508,093800,973470870,16640,16630,16640,16600,17
|
|
20240508,093700,973188070,16640,16640,16640,16580,692
|
|
20240508,093600,961691720,16650,16640,16650,16640,247
|
|
20240508,093500,957581540,16640,16660,16660,16640,68
|
|
20240508,093400,956449250,16660,16640,16660,16640,390
|
|
20240508,093300,949955380,16640,16700,16700,16640,1147
|
|
20240508,093200,930836800,16700,16720,16720,16700,374
|
|
20240508,093100,924583620,16720,16720,16730,16700,335
|
|
20240508,093000,918985510,16720,16700,16720,16700,144
|
|
20240508,092900,916577870,16700,16660,16700,16660,536
|
|
20240508,092800,907644010,16660,16660,16660,16660,209
|
|
20240508,092700,904162070,16660,16780,16780,16660,2862
|
|
20240508,092600,856269450,16780,16770,16830,16770,265
|
|
20240508,092500,851820510,16780,16820,16830,16780,1831
|
|
20240508,092400,821047720,16810,16830,16830,16810,913
|
|
20240508,092300,805688980,16840,16850,16880,16830,179
|
|
20240508,092200,802671700,16840,16880,16890,16810,3604
|
|
20240508,092100,741895620,16880,16830,16880,16810,3391
|
|
20240508,092000,684730770,16840,16840,16840,16810,1044
|
|
20240508,091900,667163470,16840,16860,16870,16820,2531
|
|
20240508,091800,624542230,16860,16900,16940,16860,4989
|
|
20240508,091700,540260370,16890,16670,16900,16670,9496
|
|
20240508,091600,380476240,16660,16590,16660,16590,1293
|
|
20240508,091500,358956380,16560,16590,16590,16560,150
|
|
20240508,091400,356470730,16550,16590,16590,16530,1280
|
|
20240508,091300,335277680,16570,16640,16650,16540,1388
|
|
20240508,091200,312299870,16650,16620,16650,16620,393
|
|
20240508,091100,305761830,16630,16600,16630,16600,883
|
|
20240508,091000,291096990,16600,16550,16600,16540,2030
|
|
20240508,090900,257426170,16540,16530,16540,16530,110
|
|
20240508,090800,255606870,16520,16590,16590,16510,696
|
|
20240508,090700,244105340,16600,16690,16690,16600,1398
|
|
20240508,090600,220815250,16690,16690,16720,16670,2277
|
|
20240508,090500,182809340,16690,16670,16800,16660,3454
|
|
20240508,090400,125036850,16670,16560,16680,16560,2984
|
|
20240508,090300,75430150,16550,16450,16550,16450,2788
|
|
20240508,090200,29428900,16370,16370,16370,16370,205
|
|
20240508,090100,26073050,16370,16480,16480,16370,886
|
|
20240508,090000,11518720,16480,16400,16490,16400,620
|