763 lines
39 KiB
CSV
763 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,214000,555270820,14330,14330,14330,14330,1360
|
|
20240708,213900,555270820,14330,14330,14330,14330,0
|
|
20240708,213800,555270820,14330,14330,14330,14330,0
|
|
20240708,213700,555270820,14330,14330,14330,14330,0
|
|
20240708,213600,555270820,14330,14330,14330,14330,0
|
|
20240708,213500,555270820,14330,14330,14330,14330,0
|
|
20240708,213400,555270820,14330,14330,14330,14330,0
|
|
20240708,213300,555270820,14330,14330,14330,14330,0
|
|
20240708,213200,555270820,14330,14330,14330,14330,0
|
|
20240708,213100,555270820,14330,14330,14330,14330,0
|
|
20240708,213000,555270820,14330,14330,14330,14330,0
|
|
20240708,212900,555270820,14330,14330,14330,14330,0
|
|
20240708,212800,555270820,14330,14330,14330,14330,0
|
|
20240708,212700,555270820,14330,14330,14330,14330,0
|
|
20240708,212600,555270820,14330,14330,14330,14330,0
|
|
20240708,212500,555270820,14330,14330,14330,14330,0
|
|
20240708,212400,555270820,14330,14330,14330,14330,0
|
|
20240708,212300,555270820,14330,14330,14330,14330,0
|
|
20240708,212200,555270820,14330,14330,14330,14330,0
|
|
20240708,212100,555270820,14330,14330,14330,14330,0
|
|
20240708,212000,555270820,14330,14330,14330,14330,0
|
|
20240708,211900,555270820,14330,14330,14330,14330,0
|
|
20240708,211800,555270820,14330,14330,14330,14330,0
|
|
20240708,211700,555270820,14330,14330,14330,14330,0
|
|
20240708,211600,555270820,14330,14330,14330,14330,0
|
|
20240708,211500,555270820,14330,14330,14330,14330,0
|
|
20240708,211400,555270820,14330,14330,14330,14330,0
|
|
20240708,211300,555270820,14330,14330,14330,14330,0
|
|
20240708,211200,555270820,14330,14330,14330,14330,0
|
|
20240708,211100,555270820,14330,14330,14330,14330,0
|
|
20240708,211000,555270820,14330,14330,14330,14330,1360
|
|
20240708,210900,555270820,14330,14330,14330,14330,0
|
|
20240708,210800,555270820,14330,14330,14330,14330,0
|
|
20240708,210700,555270820,14330,14330,14330,14330,0
|
|
20240708,210600,555270820,14330,14330,14330,14330,0
|
|
20240708,210500,555270820,14330,14330,14330,14330,0
|
|
20240708,210400,555270820,14330,14330,14330,14330,0
|
|
20240708,210300,555270820,14330,14330,14330,14330,0
|
|
20240708,210200,555270820,14330,14330,14330,14330,0
|
|
20240708,210100,555270820,14330,14330,14330,14330,0
|
|
20240708,210000,555270820,14330,14330,14330,14330,0
|
|
20240708,205900,555270820,14330,14330,14330,14330,0
|
|
20240708,205800,555270820,14330,14330,14330,14330,0
|
|
20240708,205700,555270820,14330,14330,14330,14330,0
|
|
20240708,205600,555270820,14330,14330,14330,14330,0
|
|
20240708,205500,555270820,14330,14330,14330,14330,0
|
|
20240708,205400,555270820,14330,14330,14330,14330,0
|
|
20240708,205300,555270820,14330,14330,14330,14330,0
|
|
20240708,205200,555270820,14330,14330,14330,14330,0
|
|
20240708,205100,555270820,14330,14330,14330,14330,0
|
|
20240708,205000,555270820,14330,14330,14330,14330,0
|
|
20240708,204900,555270820,14330,14330,14330,14330,0
|
|
20240708,204800,555270820,14330,14330,14330,14330,0
|
|
20240708,204700,555270820,14330,14330,14330,14330,0
|
|
20240708,204600,555270820,14330,14330,14330,14330,0
|
|
20240708,204500,555270820,14330,14330,14330,14330,0
|
|
20240708,204400,555270820,14330,14330,14330,14330,0
|
|
20240708,204300,555270820,14330,14330,14330,14330,0
|
|
20240708,204200,555270820,14330,14330,14330,14330,0
|
|
20240708,204100,555270820,14330,14330,14330,14330,0
|
|
20240708,204000,555270820,14330,14330,14330,14330,1360
|
|
20240708,203900,555270820,14330,14330,14330,14330,0
|
|
20240708,203800,555270820,14330,14330,14330,14330,0
|
|
20240708,203700,555270820,14330,14330,14330,14330,0
|
|
20240708,203600,555270820,14330,14330,14330,14330,0
|
|
20240708,203500,555270820,14330,14330,14330,14330,0
|
|
20240708,203400,555270820,14330,14330,14330,14330,0
|
|
20240708,203300,555270820,14330,14330,14330,14330,0
|
|
20240708,203200,555270820,14330,14330,14330,14330,0
|
|
20240708,203100,555270820,14330,14330,14330,14330,0
|
|
20240708,203000,555270820,14330,14330,14330,14330,0
|
|
20240708,202900,555270820,14330,14330,14330,14330,0
|
|
20240708,202800,555270820,14330,14330,14330,14330,0
|
|
20240708,202700,555270820,14330,14330,14330,14330,0
|
|
20240708,202600,555270820,14330,14330,14330,14330,0
|
|
20240708,202500,555270820,14330,14330,14330,14330,0
|
|
20240708,202400,555270820,14330,14330,14330,14330,0
|
|
20240708,202300,555270820,14330,14330,14330,14330,0
|
|
20240708,202200,555270820,14330,14330,14330,14330,0
|
|
20240708,202100,555270820,14330,14330,14330,14330,0
|
|
20240708,202000,555270820,14330,14330,14330,14330,0
|
|
20240708,201900,555270820,14330,14330,14330,14330,0
|
|
20240708,201800,555270820,14330,14330,14330,14330,0
|
|
20240708,201700,555270820,14330,14330,14330,14330,0
|
|
20240708,201600,555270820,14330,14330,14330,14330,0
|
|
20240708,201500,555270820,14330,14330,14330,14330,0
|
|
20240708,201400,555270820,14330,14330,14330,14330,0
|
|
20240708,201300,555270820,14330,14330,14330,14330,0
|
|
20240708,201200,555270820,14330,14330,14330,14330,0
|
|
20240708,201100,555270820,14330,14330,14330,14330,0
|
|
20240708,201000,555270820,14330,14330,14330,14330,1360
|
|
20240708,200900,555270820,14330,14330,14330,14330,0
|
|
20240708,200800,555270820,14330,14330,14330,14330,0
|
|
20240708,200700,555270820,14330,14330,14330,14330,0
|
|
20240708,200600,555270820,14330,14330,14330,14330,0
|
|
20240708,200500,555270820,14330,14330,14330,14330,0
|
|
20240708,200400,555270820,14330,14330,14330,14330,0
|
|
20240708,200300,555270820,14330,14330,14330,14330,0
|
|
20240708,200200,555270820,14330,14330,14330,14330,0
|
|
20240708,200100,555270820,14330,14330,14330,14330,0
|
|
20240708,200000,555270820,14330,14330,14330,14330,0
|
|
20240708,195900,555270820,14330,14330,14330,14330,0
|
|
20240708,195800,555270820,14330,14330,14330,14330,0
|
|
20240708,195700,555270820,14330,14330,14330,14330,0
|
|
20240708,195600,555270820,14330,14330,14330,14330,0
|
|
20240708,195500,555270820,14330,14330,14330,14330,0
|
|
20240708,195400,555270820,14330,14330,14330,14330,0
|
|
20240708,195300,555270820,14330,14330,14330,14330,0
|
|
20240708,195200,555270820,14330,14330,14330,14330,0
|
|
20240708,195100,555270820,14330,14330,14330,14330,0
|
|
20240708,195000,555270820,14330,14330,14330,14330,0
|
|
20240708,194900,555270820,14330,14330,14330,14330,0
|
|
20240708,194800,555270820,14330,14330,14330,14330,0
|
|
20240708,194700,555270820,14330,14330,14330,14330,0
|
|
20240708,194600,555270820,14330,14330,14330,14330,0
|
|
20240708,194500,555270820,14330,14330,14330,14330,0
|
|
20240708,194400,555270820,14330,14330,14330,14330,0
|
|
20240708,194300,555270820,14330,14330,14330,14330,0
|
|
20240708,194200,555270820,14330,14330,14330,14330,0
|
|
20240708,194100,555270820,14330,14330,14330,14330,0
|
|
20240708,194000,555270820,14330,14330,14330,14330,1360
|
|
20240708,193900,555270820,14330,14330,14330,14330,0
|
|
20240708,193800,555270820,14330,14330,14330,14330,0
|
|
20240708,193700,555270820,14330,14330,14330,14330,0
|
|
20240708,193600,555270820,14330,14330,14330,14330,0
|
|
20240708,193500,555270820,14330,14330,14330,14330,0
|
|
20240708,193400,555270820,14330,14330,14330,14330,0
|
|
20240708,193300,555270820,14330,14330,14330,14330,0
|
|
20240708,193200,555270820,14330,14330,14330,14330,0
|
|
20240708,193100,555270820,14330,14330,14330,14330,0
|
|
20240708,193000,555270820,14330,14330,14330,14330,0
|
|
20240708,192900,555270820,14330,14330,14330,14330,0
|
|
20240708,192800,555270820,14330,14330,14330,14330,0
|
|
20240708,192700,555270820,14330,14330,14330,14330,0
|
|
20240708,192600,555270820,14330,14330,14330,14330,0
|
|
20240708,192500,555270820,14330,14330,14330,14330,0
|
|
20240708,192400,555270820,14330,14330,14330,14330,0
|
|
20240708,192300,555270820,14330,14330,14330,14330,0
|
|
20240708,192200,555270820,14330,14330,14330,14330,0
|
|
20240708,192100,555270820,14330,14330,14330,14330,0
|
|
20240708,192000,555270820,14330,14330,14330,14330,0
|
|
20240708,191900,555270820,14330,14330,14330,14330,0
|
|
20240708,191800,555270820,14330,14330,14330,14330,0
|
|
20240708,191700,555270820,14330,14330,14330,14330,0
|
|
20240708,191600,555270820,14330,14330,14330,14330,0
|
|
20240708,191500,555270820,14330,14330,14330,14330,0
|
|
20240708,191400,555270820,14330,14330,14330,14330,0
|
|
20240708,191300,555270820,14330,14330,14330,14330,0
|
|
20240708,191200,555270820,14330,14330,14330,14330,0
|
|
20240708,191100,555270820,14330,14330,14330,14330,0
|
|
20240708,191000,555270820,14330,14330,14330,14330,1360
|
|
20240708,190900,555270820,14330,14330,14330,14330,0
|
|
20240708,190800,555270820,14330,14330,14330,14330,0
|
|
20240708,190700,555270820,14330,14330,14330,14330,0
|
|
20240708,190600,555270820,14330,14330,14330,14330,0
|
|
20240708,190500,555270820,14330,14330,14330,14330,0
|
|
20240708,190400,555270820,14330,14330,14330,14330,0
|
|
20240708,190300,555270820,14330,14330,14330,14330,0
|
|
20240708,190200,555270820,14330,14330,14330,14330,0
|
|
20240708,190100,555270820,14330,14330,14330,14330,0
|
|
20240708,190000,555270820,14330,14330,14330,14330,0
|
|
20240708,185900,555270820,14330,14330,14330,14330,0
|
|
20240708,185800,555270820,14330,14330,14330,14330,0
|
|
20240708,185700,555270820,14330,14330,14330,14330,0
|
|
20240708,185600,555270820,14330,14330,14330,14330,0
|
|
20240708,185500,555270820,14330,14330,14330,14330,0
|
|
20240708,185400,555270820,14330,14330,14330,14330,0
|
|
20240708,185300,555270820,14330,14330,14330,14330,0
|
|
20240708,185200,555270820,14330,14330,14330,14330,0
|
|
20240708,185100,555270820,14330,14330,14330,14330,0
|
|
20240708,185000,555270820,14330,14330,14330,14330,0
|
|
20240708,184900,555270820,14330,14330,14330,14330,0
|
|
20240708,184800,555270820,14330,14330,14330,14330,0
|
|
20240708,184700,555270820,14330,14330,14330,14330,0
|
|
20240708,184600,555270820,14330,14330,14330,14330,0
|
|
20240708,184500,555270820,14330,14330,14330,14330,0
|
|
20240708,184400,555270820,14330,14330,14330,14330,0
|
|
20240708,184300,555270820,14330,14330,14330,14330,0
|
|
20240708,184200,555270820,14330,14330,14330,14330,0
|
|
20240708,184100,555270820,14330,14330,14330,14330,0
|
|
20240708,184000,555270820,14330,14330,14330,14330,1360
|
|
20240708,183900,555270820,14330,14330,14330,14330,0
|
|
20240708,183800,555270820,14330,14330,14330,14330,0
|
|
20240708,183700,555270820,14330,14330,14330,14330,0
|
|
20240708,183600,555270820,14330,14330,14330,14330,0
|
|
20240708,183500,555270820,14330,14330,14330,14330,0
|
|
20240708,183400,555270820,14330,14330,14330,14330,0
|
|
20240708,183300,555270820,14330,14330,14330,14330,0
|
|
20240708,183200,555270820,14330,14330,14330,14330,0
|
|
20240708,183100,555270820,14330,14330,14330,14330,0
|
|
20240708,183000,555270820,14330,14330,14330,14330,0
|
|
20240708,182900,555270820,14330,14330,14330,14330,0
|
|
20240708,182800,555270820,14330,14330,14330,14330,0
|
|
20240708,182700,555270820,14330,14330,14330,14330,0
|
|
20240708,182600,555270820,14330,14330,14330,14330,0
|
|
20240708,182500,555270820,14330,14330,14330,14330,0
|
|
20240708,182400,555270820,14330,14330,14330,14330,0
|
|
20240708,182300,555270820,14330,14330,14330,14330,0
|
|
20240708,182200,555270820,14330,14330,14330,14330,0
|
|
20240708,182100,555270820,14330,14330,14330,14330,0
|
|
20240708,182000,555270820,14330,14330,14330,14330,0
|
|
20240708,181900,555270820,14330,14330,14330,14330,0
|
|
20240708,181800,555270820,14330,14330,14330,14330,0
|
|
20240708,181700,555270820,14330,14330,14330,14330,0
|
|
20240708,181600,555270820,14330,14330,14330,14330,0
|
|
20240708,181500,555270820,14330,14330,14330,14330,0
|
|
20240708,181400,555270820,14330,14330,14330,14330,0
|
|
20240708,181300,555270820,14330,14330,14330,14330,0
|
|
20240708,181200,555270820,14330,14330,14330,14330,0
|
|
20240708,181100,555270820,14330,14330,14330,14330,0
|
|
20240708,181000,555270820,14330,14330,14330,14330,1360
|
|
20240708,180900,555270820,14330,14330,14330,14330,0
|
|
20240708,180800,555270820,14330,14330,14330,14330,0
|
|
20240708,180700,555270820,14330,14330,14330,14330,0
|
|
20240708,180600,555270820,14330,14330,14330,14330,0
|
|
20240708,180500,555270820,14330,14330,14330,14330,0
|
|
20240708,180400,555270820,14330,14330,14330,14330,0
|
|
20240708,180300,555270820,14330,14330,14330,14330,0
|
|
20240708,180200,555270820,14330,14330,14330,14330,0
|
|
20240708,180100,555270820,14330,14330,14330,14330,0
|
|
20240708,180000,555270820,14330,14330,14330,14330,0
|
|
20240708,175900,555270820,14330,14330,14330,14330,0
|
|
20240708,175800,555270820,14330,14330,14330,14330,0
|
|
20240708,175700,555270820,14330,14330,14330,14330,0
|
|
20240708,175600,555270820,14330,14330,14330,14330,0
|
|
20240708,175500,555270820,14330,14330,14330,14330,0
|
|
20240708,175400,555270820,14330,14330,14330,14330,0
|
|
20240708,175300,555270820,14330,14330,14330,14330,0
|
|
20240708,175200,555270820,14330,14330,14330,14330,0
|
|
20240708,175100,555270820,14330,14330,14330,14330,0
|
|
20240708,175000,555270820,14330,14330,14330,14330,0
|
|
20240708,174900,555270820,14330,14330,14330,14330,0
|
|
20240708,174800,555270820,14330,14330,14330,14330,0
|
|
20240708,174700,555270820,14330,14330,14330,14330,0
|
|
20240708,174600,555270820,14330,14330,14330,14330,0
|
|
20240708,174500,555270820,14330,14330,14330,14330,0
|
|
20240708,174400,555270820,14330,14330,14330,14330,0
|
|
20240708,174300,555270820,14330,14330,14330,14330,0
|
|
20240708,174200,555270820,14330,14330,14330,14330,0
|
|
20240708,174100,555270820,14330,14330,14330,14330,0
|
|
20240708,174000,555270820,14330,14330,14330,14330,1360
|
|
20240708,173900,555270820,14330,14330,14330,14330,0
|
|
20240708,173800,555270820,14330,14330,14330,14330,0
|
|
20240708,173700,555270820,14330,14330,14330,14330,0
|
|
20240708,173600,555270820,14330,14330,14330,14330,0
|
|
20240708,173500,555270820,14330,14330,14330,14330,0
|
|
20240708,173400,555270820,14330,14330,14330,14330,0
|
|
20240708,173300,555270820,14330,14330,14330,14330,0
|
|
20240708,173200,555270820,14330,14330,14330,14330,0
|
|
20240708,173100,555270820,14330,14330,14330,14330,0
|
|
20240708,173000,555270820,14330,14330,14330,14330,0
|
|
20240708,172900,555270820,14330,14330,14330,14330,0
|
|
20240708,172800,555270820,14330,14330,14330,14330,0
|
|
20240708,172700,555270820,14330,14330,14330,14330,0
|
|
20240708,172600,555270820,14330,14330,14330,14330,0
|
|
20240708,172500,555270820,14330,14330,14330,14330,0
|
|
20240708,172400,555270820,14330,14330,14330,14330,0
|
|
20240708,172300,555270820,14330,14330,14330,14330,0
|
|
20240708,172200,555270820,14330,14330,14330,14330,0
|
|
20240708,172100,555270820,14330,14330,14330,14330,0
|
|
20240708,172000,555270820,14330,14330,14330,14330,0
|
|
20240708,171900,555270820,14330,14330,14330,14330,0
|
|
20240708,171800,555270820,14330,14330,14330,14330,0
|
|
20240708,171700,555270820,14330,14330,14330,14330,0
|
|
20240708,171600,555270820,14330,14330,14330,14330,0
|
|
20240708,171500,555270820,14330,14330,14330,14330,0
|
|
20240708,171400,555270820,14330,14330,14330,14330,0
|
|
20240708,171300,555270820,14330,14330,14330,14330,0
|
|
20240708,171200,555270820,14330,14330,14330,14330,0
|
|
20240708,171100,555270820,14330,14330,14330,14330,0
|
|
20240708,171000,555270820,14330,14330,14330,14330,1360
|
|
20240708,170900,555270820,14330,14330,14330,14330,0
|
|
20240708,170800,555270820,14330,14330,14330,14330,0
|
|
20240708,170700,555270820,14330,14330,14330,14330,0
|
|
20240708,170600,555270820,14330,14330,14330,14330,0
|
|
20240708,170500,555270820,14330,14330,14330,14330,0
|
|
20240708,170400,555270820,14330,14330,14330,14330,0
|
|
20240708,170300,555270820,14330,14330,14330,14330,0
|
|
20240708,170200,555270820,14330,14330,14330,14330,0
|
|
20240708,170100,555270820,14330,14330,14330,14330,0
|
|
20240708,170000,555270820,14330,14330,14330,14330,0
|
|
20240708,165900,555270820,14330,14330,14330,14330,0
|
|
20240708,165800,555270820,14330,14330,14330,14330,0
|
|
20240708,165700,555270820,14330,14330,14330,14330,0
|
|
20240708,165600,555270820,14330,14330,14330,14330,0
|
|
20240708,165500,555270820,14330,14330,14330,14330,0
|
|
20240708,165400,555270820,14330,14330,14330,14330,0
|
|
20240708,165300,555270820,14330,14330,14330,14330,0
|
|
20240708,165200,555270820,14330,14330,14330,14330,0
|
|
20240708,165100,555270820,14330,14330,14330,14330,0
|
|
20240708,165000,555270820,14330,14330,14330,14330,0
|
|
20240708,164900,555270820,14330,14330,14330,14330,0
|
|
20240708,164800,555270820,14330,14330,14330,14330,0
|
|
20240708,164700,555270820,14330,14330,14330,14330,0
|
|
20240708,164600,555270820,14330,14330,14330,14330,0
|
|
20240708,164500,555270820,14330,14330,14330,14330,0
|
|
20240708,164400,555270820,14330,14330,14330,14330,0
|
|
20240708,164300,555270820,14330,14330,14330,14330,0
|
|
20240708,164200,555270820,14330,14330,14330,14330,0
|
|
20240708,164100,555270820,14330,14330,14330,14330,0
|
|
20240708,164000,555270820,14330,14330,14330,14330,1360
|
|
20240708,163900,555270820,14330,14330,14330,14330,0
|
|
20240708,163800,555270820,14330,14330,14330,14330,0
|
|
20240708,163700,555270820,14330,14330,14330,14330,0
|
|
20240708,163600,555270820,14330,14330,14330,14330,0
|
|
20240708,163500,555270820,14330,14330,14330,14330,0
|
|
20240708,163400,555270820,14330,14330,14330,14330,0
|
|
20240708,163300,555270820,14330,14330,14330,14330,0
|
|
20240708,163200,555270820,14330,14330,14330,14330,0
|
|
20240708,163100,555270820,14330,14330,14330,14330,0
|
|
20240708,163000,555270820,14330,14330,14330,14330,0
|
|
20240708,162900,555270820,14330,14330,14330,14330,0
|
|
20240708,162800,555270820,14330,14330,14330,14330,0
|
|
20240708,162700,555270820,14330,14330,14330,14330,0
|
|
20240708,162600,555270820,14330,14330,14330,14330,0
|
|
20240708,162500,555270820,14330,14330,14330,14330,0
|
|
20240708,162400,555270820,14330,14330,14330,14330,0
|
|
20240708,162300,555270820,14330,14330,14330,14330,0
|
|
20240708,162200,555270820,14330,14330,14330,14330,0
|
|
20240708,162100,555270820,14330,14330,14330,14330,0
|
|
20240708,162000,555270820,14330,14330,14330,14330,0
|
|
20240708,161900,555270820,14330,14330,14330,14330,0
|
|
20240708,161800,555270820,14330,14330,14330,14330,0
|
|
20240708,161700,555270820,14330,14330,14330,14330,0
|
|
20240708,161600,555270820,14330,14330,14330,14330,0
|
|
20240708,161500,555270820,14330,14330,14330,14330,0
|
|
20240708,161400,555270820,14330,14330,14330,14330,0
|
|
20240708,161300,555270820,14330,14330,14330,14330,0
|
|
20240708,161200,555270820,14330,14330,14330,14330,0
|
|
20240708,161100,555270820,14330,14330,14330,14330,0
|
|
20240708,161000,555270820,14330,14330,14330,14330,1360
|
|
20240708,160900,555270820,14330,14330,14330,14330,0
|
|
20240708,160800,555270820,14330,14330,14330,14330,0
|
|
20240708,160700,555270820,14330,14330,14330,14330,0
|
|
20240708,160600,555270820,14330,14330,14330,14330,0
|
|
20240708,160500,555270820,14330,14330,14330,14330,0
|
|
20240708,160400,555270820,14330,14330,14330,14330,0
|
|
20240708,160300,555270820,14330,14330,14330,14330,0
|
|
20240708,160200,555270820,14330,14330,14330,14330,0
|
|
20240708,160100,555270820,14330,14330,14330,14330,0
|
|
20240708,160000,555270820,14330,14330,14330,14330,0
|
|
20240708,155900,555270820,14330,14330,14330,14330,0
|
|
20240708,155800,555270820,14330,14330,14330,14330,0
|
|
20240708,155700,555270820,14330,14330,14330,14330,0
|
|
20240708,155600,555270820,14330,14330,14330,14330,0
|
|
20240708,155500,555270820,14330,14330,14330,14330,0
|
|
20240708,155400,555270820,14330,14330,14330,14330,0
|
|
20240708,155300,555270820,14330,14330,14330,14330,0
|
|
20240708,155200,555270820,14330,14330,14330,14330,0
|
|
20240708,155100,555270820,14330,14330,14330,14330,0
|
|
20240708,155000,555270820,14330,14330,14330,14330,0
|
|
20240708,154900,555270820,14330,14330,14330,14330,0
|
|
20240708,154800,555270820,14330,14330,14330,14330,0
|
|
20240708,154700,555270820,14330,14330,14330,14330,0
|
|
20240708,154600,555270820,14330,14330,14330,14330,0
|
|
20240708,154500,555270820,14330,14330,14330,14330,0
|
|
20240708,154400,555270820,14330,14330,14330,14330,0
|
|
20240708,154300,555270820,14330,14330,14330,14330,0
|
|
20240708,154200,555270820,14330,14330,14330,14330,0
|
|
20240708,154100,555270820,14330,14330,14330,14330,0
|
|
20240708,154000,555270820,14330,14330,14330,14330,1360
|
|
20240708,153900,555270820,14330,14330,14330,14330,0
|
|
20240708,153800,555270820,14330,14330,14330,14330,0
|
|
20240708,153700,555270820,14330,14330,14330,14330,0
|
|
20240708,153600,555270820,14330,14330,14330,14330,0
|
|
20240708,153500,555270820,14330,14330,14330,14330,0
|
|
20240708,153400,555270820,14330,14330,14330,14330,0
|
|
20240708,153300,555270820,14330,14330,14330,14330,0
|
|
20240708,153200,555270820,14330,14330,14330,14330,0
|
|
20240708,153100,555270820,14330,14330,14330,14330,0
|
|
20240708,153000,555270820,14330,14330,14330,14330,1360
|
|
20240708,152900,535782020,14320,14320,14320,14320,0
|
|
20240708,152800,535782020,14320,14320,14320,14320,0
|
|
20240708,152700,535782020,14320,14320,14320,14320,0
|
|
20240708,152600,535782020,14320,14320,14320,14320,0
|
|
20240708,152500,535782020,14320,14320,14320,14320,0
|
|
20240708,152400,535782020,14320,14320,14320,14320,0
|
|
20240708,152300,535782020,14320,14320,14320,14320,0
|
|
20240708,152200,535782020,14320,14320,14320,14320,0
|
|
20240708,152100,535782020,14320,14320,14320,14320,0
|
|
20240708,152000,535782020,14320,14320,14320,14320,0
|
|
20240708,151900,535782020,14320,14310,14320,14310,66
|
|
20240708,151800,534837340,14310,14250,14310,14240,908
|
|
20240708,151700,521901810,14280,14290,14290,14280,155
|
|
20240708,151600,519688130,14280,14310,14310,14280,150
|
|
20240708,151500,517545900,14310,14300,14310,14300,60
|
|
20240708,151400,516687480,14290,14290,14290,14290,1
|
|
20240708,151300,516673190,14280,14300,14300,14280,32
|
|
20240708,151200,516215650,14240,14240,14240,14240,141
|
|
20240708,151100,514207810,14300,14310,14310,14300,417
|
|
20240708,151000,508243110,14310,14310,14310,14310,39
|
|
20240708,150900,507685020,14330,14330,14330,14330,50
|
|
20240708,150800,506968520,14330,14330,14330,14330,0
|
|
20240708,150700,506968520,14330,14330,14330,14330,0
|
|
20240708,150600,506968520,14330,14330,14330,14330,20
|
|
20240708,150500,506681920,14330,14340,14340,14330,11
|
|
20240708,150400,506524280,14340,14360,14360,14340,192
|
|
20240708,150300,503770940,14350,14340,14350,14340,482
|
|
20240708,150200,496854250,14340,14330,14340,14330,87
|
|
20240708,150100,495607280,14330,14330,14330,14330,8
|
|
20240708,150000,495492640,14340,14340,14340,14340,0
|
|
20240708,145900,495492640,14340,14340,14340,14340,0
|
|
20240708,145800,495492640,14340,14340,14340,14340,1
|
|
20240708,145700,495478300,14350,14310,14350,14310,810
|
|
20240708,145600,483866730,14310,14300,14310,14300,4
|
|
20240708,145500,483809520,14320,14320,14320,14320,0
|
|
20240708,145400,483809520,14320,14300,14320,14300,14
|
|
20240708,145300,483609230,14300,14300,14300,14300,1
|
|
20240708,145200,483594930,14300,14300,14300,14300,303
|
|
20240708,145100,479262030,14300,14230,14300,14230,1421
|
|
20240708,145000,458950870,14230,14170,14230,14170,60
|
|
20240708,144900,458099470,14170,14170,14170,14170,0
|
|
20240708,144800,458099470,14170,14170,14170,14170,135
|
|
20240708,144700,456186520,14170,14170,14170,14170,0
|
|
20240708,144600,456186520,14170,14170,14170,14170,0
|
|
20240708,144500,456186520,14170,14170,14170,14170,240
|
|
20240708,144400,452785720,14170,14170,14170,14170,359
|
|
20240708,144300,447698690,14240,14180,14240,14180,703
|
|
20240708,144200,437730030,14190,14190,14190,14190,145
|
|
20240708,144100,435672480,14290,14230,14290,14230,1000
|
|
20240708,144000,421390630,14160,14190,14190,14160,1915
|
|
20240708,143900,394260820,14200,14200,14200,14200,408
|
|
20240708,143800,388467220,14200,14200,14200,14200,132
|
|
20240708,143700,386592820,14200,14200,14200,14200,500
|
|
20240708,143600,379492820,14200,14200,14200,14200,0
|
|
20240708,143500,379492820,14200,14200,14200,14200,0
|
|
20240708,143400,379492820,14200,14210,14210,14200,72
|
|
20240708,143300,378469950,14210,14210,14210,14210,0
|
|
20240708,143200,378469950,14210,14210,14210,14210,1
|
|
20240708,143100,378455740,14210,14250,14250,14210,7
|
|
20240708,143000,378356070,14250,14250,14250,14250,0
|
|
20240708,142900,378356070,14250,14250,14250,14250,0
|
|
20240708,142800,378356070,14250,14250,14250,14250,1
|
|
20240708,142700,378341820,14250,14250,14250,14250,71
|
|
20240708,142600,377330070,14250,14250,14250,14250,0
|
|
20240708,142500,377330070,14250,14250,14250,14250,29
|
|
20240708,142400,376916820,14280,14280,14280,14280,100
|
|
20240708,142300,375488820,14280,14280,14280,14280,0
|
|
20240708,142200,375488820,14280,14280,14280,14280,0
|
|
20240708,142100,375488820,14280,14260,14290,14260,132
|
|
20240708,142000,373603880,14250,14250,14250,14250,0
|
|
20240708,141900,373603880,14250,14200,14250,14200,31
|
|
20240708,141800,373163580,14200,14200,14200,14200,0
|
|
20240708,141700,373163580,14200,14200,14200,14200,0
|
|
20240708,141600,373163580,14200,14200,14200,14200,0
|
|
20240708,141500,373163580,14200,14200,14200,14200,1
|
|
20240708,141400,373149380,14200,14200,14200,14200,0
|
|
20240708,141300,373149380,14200,14200,14200,14200,1
|
|
20240708,141200,373135180,14240,14240,14240,14240,1
|
|
20240708,141100,373120940,14290,14290,14290,14290,0
|
|
20240708,141000,373120940,14290,14290,14290,14290,0
|
|
20240708,140900,373120940,14290,14290,14290,14290,1
|
|
20240708,140800,373106650,14290,14290,14290,14290,35
|
|
20240708,140700,372606500,14290,14290,14290,14290,74
|
|
20240708,140600,371549040,14290,14220,14290,14220,51
|
|
20240708,140500,370821020,14220,14220,14220,14220,0
|
|
20240708,140400,370821020,14220,14220,14220,14220,0
|
|
20240708,140300,370821020,14220,14200,14220,14200,149
|
|
20240708,140200,368705180,14200,14150,14210,14150,230
|
|
20240708,140100,365439010,14140,14140,14140,14140,0
|
|
20240708,140000,365439010,14140,14140,14140,14140,0
|
|
20240708,135900,365439010,14140,14180,14180,14140,99
|
|
20240708,135800,364038250,14220,14220,14220,14220,14
|
|
20240708,135700,363839170,14220,14240,14240,14220,652
|
|
20240708,135600,354563030,14300,14300,14300,14300,0
|
|
20240708,135500,354563030,14300,14300,14300,14300,0
|
|
20240708,135400,354563030,14300,14300,14300,14300,0
|
|
20240708,135300,354563030,14300,14290,14300,14290,50
|
|
20240708,135200,353848400,14290,14240,14290,14240,14
|
|
20240708,135100,353648840,14290,14300,14300,14290,55
|
|
20240708,135000,352862370,14300,14260,14300,14250,143
|
|
20240708,134900,350821710,14260,14240,14260,14240,745
|
|
20240708,134800,340205780,14230,14230,14230,14230,290
|
|
20240708,134700,336079080,14230,14220,14230,14220,365
|
|
20240708,134600,330888530,14210,14190,14210,14190,650
|
|
20240708,134500,321657900,14190,14190,14190,14190,1
|
|
20240708,134400,321643710,14190,14190,14190,14190,0
|
|
20240708,134300,321643710,14190,14190,14190,14190,0
|
|
20240708,134200,321643710,14190,14190,14190,14190,1
|
|
20240708,134100,321629520,14180,14180,14180,14180,0
|
|
20240708,134000,321629520,14180,14180,14180,14180,0
|
|
20240708,133900,321629520,14180,14180,14180,14180,0
|
|
20240708,133800,321629520,14180,14180,14180,14180,0
|
|
20240708,133700,321629520,14180,14180,14180,14180,0
|
|
20240708,133600,321629520,14180,14180,14180,14180,0
|
|
20240708,133500,321629520,14180,14180,14180,14180,0
|
|
20240708,133400,321629520,14180,14180,14180,14180,0
|
|
20240708,133300,321629520,14180,14180,14180,14180,0
|
|
20240708,133200,321629520,14180,14180,14200,14180,232
|
|
20240708,133100,318339120,14180,14180,14180,14180,0
|
|
20240708,133000,318339120,14180,14180,14180,14180,0
|
|
20240708,132900,318339120,14180,14180,14180,14180,0
|
|
20240708,132800,318339120,14180,14180,14180,14180,0
|
|
20240708,132700,318339120,14180,14180,14180,14180,0
|
|
20240708,132600,318339120,14180,14120,14180,14110,52
|
|
20240708,132500,317604620,14110,14110,14110,14110,0
|
|
20240708,132400,317604620,14110,14110,14110,14110,0
|
|
20240708,132300,317604620,14110,14110,14110,14110,0
|
|
20240708,132200,317604620,14110,14150,14150,14110,1153
|
|
20240708,132100,301330580,14150,14150,14150,14150,0
|
|
20240708,132000,301330580,14150,14150,14150,14150,0
|
|
20240708,131900,301330580,14150,14150,14150,14150,0
|
|
20240708,131800,301330580,14150,14150,14150,14150,50
|
|
20240708,131700,300623080,14150,14150,14150,14150,1
|
|
20240708,131600,300608930,14190,14190,14190,14190,0
|
|
20240708,131500,300608930,14190,14190,14190,14190,128
|
|
20240708,131400,298792610,14190,14200,14200,14190,114
|
|
20240708,131300,297174910,14200,14200,14200,14200,1
|
|
20240708,131200,297160710,14200,14200,14200,14200,10
|
|
20240708,131100,297018710,14200,14200,14200,14200,0
|
|
20240708,131000,297018710,14200,14190,14200,14190,431
|
|
20240708,130900,290900190,14190,14190,14190,14190,3
|
|
20240708,130800,290857620,14190,14190,14190,14190,3
|
|
20240708,130700,290815050,14190,14190,14190,14190,180
|
|
20240708,130600,288260850,14190,14190,14190,14190,0
|
|
20240708,130500,288260850,14190,14190,14190,14190,0
|
|
20240708,130400,288260850,14190,14190,14190,14190,0
|
|
20240708,130300,288260850,14190,14190,14190,14190,0
|
|
20240708,130200,288260850,14190,14190,14190,14190,305
|
|
20240708,130100,283932900,14190,14190,14190,14190,0
|
|
20240708,130000,283932900,14190,14190,14190,14190,0
|
|
20240708,125900,283932900,14190,14190,14190,14190,89
|
|
20240708,125800,282669990,14190,14190,14190,14190,161
|
|
20240708,125700,280385400,14190,14200,14200,14190,56
|
|
20240708,125600,279590310,14200,14200,14200,14200,261
|
|
20240708,125500,275884110,14200,14170,14200,14170,50
|
|
20240708,125400,275174880,14170,14170,14170,14170,0
|
|
20240708,125300,275174880,14170,14170,14170,14170,0
|
|
20240708,125200,275174880,14170,14170,14170,14170,0
|
|
20240708,125100,275174880,14170,14150,14170,14150,100
|
|
20240708,125000,273758090,14120,14120,14120,14120,0
|
|
20240708,124900,273758090,14120,14120,14120,14120,0
|
|
20240708,124800,273758090,14120,14120,14120,14120,0
|
|
20240708,124700,273758090,14120,14120,14120,14120,0
|
|
20240708,124600,273758090,14120,14120,14120,14120,1
|
|
20240708,124500,273743970,14150,14150,14150,14150,1
|
|
20240708,124400,273729820,14160,14160,14160,14160,0
|
|
20240708,124300,273729820,14160,14160,14160,14160,0
|
|
20240708,124200,273729820,14160,14160,14160,14160,0
|
|
20240708,124100,273729820,14160,14170,14170,14160,24
|
|
20240708,124000,273389930,14170,14170,14170,14170,0
|
|
20240708,123900,273389930,14170,14170,14170,14170,0
|
|
20240708,123800,273389930,14170,14170,14170,14170,0
|
|
20240708,123700,273389930,14170,14170,14170,14170,5
|
|
20240708,123600,273319080,14170,14170,14170,14170,0
|
|
20240708,123500,273319080,14170,14170,14170,14170,1
|
|
20240708,123400,273304910,14120,14120,14120,14120,0
|
|
20240708,123300,273304910,14120,14120,14120,14120,0
|
|
20240708,123200,273304910,14120,14120,14120,14120,0
|
|
20240708,123100,273304910,14120,14120,14120,14120,0
|
|
20240708,123000,273304910,14120,14120,14120,14120,0
|
|
20240708,122900,273304910,14120,14120,14120,14120,1
|
|
20240708,122800,273290790,14110,14110,14110,14110,0
|
|
20240708,122700,273290790,14110,14110,14110,14110,0
|
|
20240708,122600,273290790,14110,14110,14110,14110,0
|
|
20240708,122500,273290790,14110,14110,14110,14110,0
|
|
20240708,122400,273290790,14110,14110,14110,14110,88
|
|
20240708,122300,272049110,14100,14100,14100,14100,0
|
|
20240708,122200,272049110,14100,14100,14100,14100,1
|
|
20240708,122100,272035010,14040,14040,14040,14040,0
|
|
20240708,122000,272035010,14040,14040,14040,14040,0
|
|
20240708,121900,272035010,14040,14040,14040,14040,0
|
|
20240708,121800,272035010,14040,14040,14040,14040,0
|
|
20240708,121700,272035010,14040,14040,14040,14040,0
|
|
20240708,121600,272035010,14040,14040,14040,14040,0
|
|
20240708,121500,272035010,14040,14040,14040,14040,0
|
|
20240708,121400,272035010,14040,14040,14040,14040,0
|
|
20240708,121300,272035010,14040,14040,14040,14040,0
|
|
20240708,121200,272035010,14040,14040,14040,14040,0
|
|
20240708,121100,272035010,14040,14040,14040,14040,0
|
|
20240708,121000,272035010,14040,14040,14040,14040,0
|
|
20240708,120900,272035010,14040,14040,14040,14040,0
|
|
20240708,120800,272035010,14040,14040,14040,14040,0
|
|
20240708,120700,272035010,14040,14040,14040,14040,0
|
|
20240708,120600,272035010,14040,14040,14040,14040,0
|
|
20240708,120500,272035010,14040,14040,14040,14040,0
|
|
20240708,120400,272035010,14040,14040,14040,14040,0
|
|
20240708,120300,272035010,14040,14040,14040,14040,0
|
|
20240708,120200,272035010,14040,14040,14040,14040,0
|
|
20240708,120100,272035010,14040,14040,14040,14040,0
|
|
20240708,120000,272035010,14040,14040,14040,14040,0
|
|
20240708,115900,272035010,14040,14040,14040,14040,105
|
|
20240708,115800,270560810,14070,14070,14070,14050,526
|
|
20240708,115700,263164790,14070,14070,14070,14070,230
|
|
20240708,115600,259928690,14070,14070,14070,14070,33
|
|
20240708,115500,259464380,14070,14070,14070,14070,0
|
|
20240708,115400,259464380,14070,14070,14070,14070,0
|
|
20240708,115300,259464380,14070,14070,14070,14070,0
|
|
20240708,115200,259464380,14070,14070,14070,14070,1
|
|
20240708,115100,259450310,14070,14070,14070,14070,2
|
|
20240708,115000,259422170,14070,14070,14070,14070,0
|
|
20240708,114900,259422170,14070,14070,14070,14070,0
|
|
20240708,114800,259422170,14070,14070,14070,14070,0
|
|
20240708,114700,259422170,14070,14070,14070,14070,0
|
|
20240708,114600,259422170,14070,14070,14070,14070,0
|
|
20240708,114500,259422170,14070,14070,14070,14070,0
|
|
20240708,114400,259422170,14070,14070,14070,14070,5
|
|
20240708,114300,259351820,14070,14070,14070,14070,0
|
|
20240708,114200,259351820,14070,14070,14070,14070,0
|
|
20240708,114100,259351820,14070,14070,14070,14070,0
|
|
20240708,114000,259351820,14070,14070,14070,14070,0
|
|
20240708,113900,259351820,14070,14070,14070,14070,0
|
|
20240708,113800,259351820,14070,14070,14070,14070,0
|
|
20240708,113700,259351820,14070,14080,14080,14070,45
|
|
20240708,113600,258718660,14070,14100,14100,14070,400
|
|
20240708,113500,253082220,14100,14100,14100,14100,0
|
|
20240708,113400,253082220,14100,14200,14200,14100,53
|
|
20240708,113300,252334720,14110,14110,14110,14110,0
|
|
20240708,113200,252334720,14110,14110,14110,14110,0
|
|
20240708,113100,252334720,14110,14200,14200,14110,68
|
|
20240708,113000,251375140,14200,14200,14200,14200,19
|
|
20240708,112900,251105340,14200,14200,14200,14200,0
|
|
20240708,112800,251105340,14200,14200,14200,14200,0
|
|
20240708,112700,251105340,14200,14200,14200,14200,0
|
|
20240708,112600,251105340,14200,14200,14200,14200,4
|
|
20240708,112500,251048540,14200,14200,14200,14200,5
|
|
20240708,112400,250977540,14200,14200,14200,14200,0
|
|
20240708,112300,250977540,14200,14190,14200,14190,10
|
|
20240708,112200,250835610,14210,14210,14210,14210,6
|
|
20240708,112100,250750350,14210,14210,14210,14210,1
|
|
20240708,112000,250736140,14220,14220,14220,14220,0
|
|
20240708,111900,250736140,14220,14190,14220,14190,210
|
|
20240708,111800,247751570,14200,14200,14200,14200,1
|
|
20240708,111700,247737370,14200,14200,14200,14200,1
|
|
20240708,111600,247723170,14220,14220,14220,14220,1
|
|
20240708,111500,247708950,14220,14220,14220,14220,0
|
|
20240708,111400,247708950,14220,14220,14220,14220,27
|
|
20240708,111300,247325010,14220,14220,14220,14220,0
|
|
20240708,111200,247325010,14220,14140,14220,14140,495
|
|
20240708,111100,240320480,14130,14130,14130,14130,10
|
|
20240708,111000,240179180,14130,14130,14130,14130,23
|
|
20240708,110900,239854190,14130,14130,14130,14130,1
|
|
20240708,110800,239840060,14070,14070,14070,14070,1
|
|
20240708,110700,239825990,14050,14070,14070,14050,1854
|
|
20240708,110600,213776360,14060,14090,14090,14060,1000
|
|
20240708,110500,199703000,14150,14150,14150,14150,0
|
|
20240708,110400,199703000,14150,14150,14150,14150,0
|
|
20240708,110300,199703000,14150,14150,14150,14150,0
|
|
20240708,110200,199703000,14150,14150,14150,14150,0
|
|
20240708,110100,199703000,14150,14150,14150,14150,1
|
|
20240708,110000,199688850,14110,14110,14110,14110,3
|
|
20240708,105900,199646520,14110,14100,14110,14100,50
|
|
20240708,105800,198941070,14110,14110,14110,14110,24
|
|
20240708,105700,198602430,14050,14050,14050,14050,57
|
|
20240708,105600,197801580,14040,14040,14040,14040,35
|
|
20240708,105500,197310180,14050,14050,14050,14050,60
|
|
20240708,105400,196467180,14030,14030,14030,14030,0
|
|
20240708,105300,196467180,14030,14030,14030,14030,0
|
|
20240708,105200,196467180,14030,14030,14030,14030,0
|
|
20240708,105100,196467180,14030,14040,14040,14030,35
|
|
20240708,105000,195976110,14030,14030,14030,14030,0
|
|
20240708,104900,195976110,14030,14030,14030,14030,29
|
|
20240708,104800,195569240,14030,14030,14030,14030,25
|
|
20240708,104700,195218490,14030,14040,14040,14030,79
|
|
20240708,104600,194109500,14070,14040,14070,14040,253
|
|
20240708,104500,190556610,14060,14060,14060,14060,0
|
|
20240708,104400,190556610,14060,14060,14060,14060,0
|
|
20240708,104300,190556610,14060,14060,14060,14060,0
|
|
20240708,104200,190556610,14060,14060,14060,14060,1
|
|
20240708,104100,190542550,14060,14060,14060,14060,0
|
|
20240708,104000,190542550,14060,14060,14060,14060,0
|
|
20240708,103900,190542550,14060,14060,14060,14060,1
|
|
20240708,103800,190528490,14060,14060,14060,14060,40
|
|
20240708,103700,189966090,14060,14060,14060,14060,0
|
|
20240708,103600,189966090,14060,14060,14060,14060,0
|
|
20240708,103500,189966090,14060,14060,14060,14060,0
|
|
20240708,103400,189966090,14060,14060,14060,14060,1
|
|
20240708,103300,189952030,14010,14010,14010,14010,0
|
|
20240708,103200,189952030,14010,14010,14010,14010,0
|
|
20240708,103100,189952030,14010,14010,14010,14010,0
|
|
20240708,103000,189952030,14010,14010,14010,14010,107
|
|
20240708,102900,188452960,14010,14010,14010,14010,0
|
|
20240708,102800,188452960,14010,14010,14010,14010,0
|
|
20240708,102700,188452960,14010,14010,14010,14010,0
|
|
20240708,102600,188452960,14010,14050,14050,14000,654
|
|
20240708,102500,179287670,14050,14050,14050,14050,0
|
|
20240708,102400,179287670,14050,14110,14110,14040,431
|
|
20240708,102300,173232070,14120,14120,14120,14120,154
|
|
20240708,102200,171057590,14120,14120,14120,14120,0
|
|
20240708,102100,171057590,14120,14120,14120,14120,0
|
|
20240708,102000,171057590,14120,14120,14120,14120,25
|
|
20240708,101900,170704590,14120,14120,14120,14120,0
|
|
20240708,101800,170704590,14120,14120,14120,14120,0
|
|
20240708,101700,170704590,14120,14120,14120,14120,16
|
|
20240708,101600,170478670,14110,14110,14110,14110,0
|
|
20240708,101500,170478670,14110,14110,14110,14110,151
|
|
20240708,101400,168348060,14110,14110,14110,14110,0
|
|
20240708,101300,168348060,14110,14130,14130,14100,472
|
|
20240708,101200,161687700,14130,14160,14160,14130,180
|
|
20240708,101100,159143030,14160,14160,14240,14160,56
|
|
20240708,101000,158349270,14250,14230,14250,14230,886
|
|
20240708,100900,145725830,14250,14250,14250,14250,0
|
|
20240708,100800,145725830,14250,14250,14250,14250,0
|
|
20240708,100700,145725830,14250,14200,14250,14200,206
|
|
20240708,100600,142796490,14200,14200,14200,14200,1
|
|
20240708,100500,142782290,14120,14140,14140,14120,1065
|
|
20240708,100400,127734750,14210,14200,14210,14200,10
|
|
20240708,100300,127592660,14200,14150,14200,14150,26
|
|
20240708,100200,127224710,14210,14210,14210,14210,0
|
|
20240708,100100,127224710,14210,14210,14210,14210,0
|
|
20240708,100000,127224710,14210,14210,14210,14210,1
|
|
20240708,095900,127210500,14120,14120,14120,14120,0
|
|
20240708,095800,127210500,14120,14120,14120,14120,53
|
|
20240708,095700,126462140,14120,14160,14160,14110,830
|
|
20240708,095600,114727930,14210,14210,14210,14210,0
|
|
20240708,095500,114727930,14210,14210,14210,14210,1
|
|
20240708,095400,114713720,14210,14200,14210,14200,144
|
|
20240708,095300,112668900,14200,14200,14200,14200,21
|
|
20240708,095200,112370700,14200,14200,14200,14200,50
|
|
20240708,095100,111660700,14150,14200,14200,14150,254
|
|
20240708,095000,108053950,14150,14110,14150,14110,104
|
|
20240708,094900,106582570,14110,14110,14110,14110,15
|
|
20240708,094800,106370920,14140,14140,14140,14140,3
|
|
20240708,094700,106328500,14140,14140,14140,14140,7
|
|
20240708,094600,106229520,14150,14100,14150,14100,33
|
|
20240708,094500,105764070,14120,14120,14120,14120,0
|
|
20240708,094400,105764070,14120,14120,14120,14120,6
|
|
20240708,094300,105679350,14150,14140,14150,14140,251
|
|
20240708,094200,102128700,14120,14100,14120,14100,105
|
|
20240708,094100,100646120,14100,14100,14100,14100,147
|
|
20240708,094000,98573420,14100,14100,14100,14100,0
|
|
20240708,093900,98573420,14100,14090,14120,14060,210
|
|
20240708,093800,95614510,14090,14090,14090,14090,0
|
|
20240708,093700,95614510,14090,14090,14090,14090,0
|
|
20240708,093600,95614510,14090,14090,14090,14090,0
|
|
20240708,093500,95614510,14090,14090,14090,14090,3
|
|
20240708,093400,95572240,14090,14090,14090,14090,1
|
|
20240708,093300,95558150,14090,14090,14090,14090,60
|
|
20240708,093200,94712750,14090,14090,14090,14090,0
|
|
20240708,093100,94712750,14090,14090,14090,14090,0
|
|
20240708,093000,94712750,14090,14090,14090,14090,1
|
|
20240708,092900,94698660,14090,14030,14090,14030,2
|
|
20240708,092800,94670540,14020,14020,14020,14020,20
|
|
20240708,092700,94390140,14100,14100,14100,14100,0
|
|
20240708,092600,94390140,14100,14120,14120,14030,90
|
|
20240708,092500,93121340,14120,14120,14120,14120,0
|
|
20240708,092400,93121340,14120,14140,14140,14120,254
|
|
20240708,092300,89530180,14120,14060,14130,14020,162
|
|
20240708,092200,87247570,14050,14020,14050,14000,2256
|
|
20240708,092100,55662990,14000,13960,14070,13900,725
|
|
20240708,092000,45571690,13950,14000,14000,13950,156
|
|
20240708,091900,43388750,14000,14000,14000,14000,6
|
|
20240708,091800,43304750,14000,14000,14010,14000,105
|
|
20240708,091700,41834680,14000,14000,14000,14000,0
|
|
20240708,091600,41834680,14000,14030,14030,14000,70
|
|
20240708,091500,40853830,14040,14040,14040,14040,8
|
|
20240708,091400,40741510,14050,14050,14050,14050,11
|
|
20240708,091300,40586960,14040,14040,14040,14040,131
|
|
20240708,091200,38747720,14040,14050,14050,14040,147
|
|
20240708,091100,36682570,14050,14050,14050,14050,189
|
|
20240708,091000,34027120,14050,14090,14090,14050,177
|
|
20240708,090900,31540230,14090,14120,14120,14090,108
|
|
20240708,090800,30017360,14120,14120,14120,14120,35
|
|
20240708,090700,29523160,14120,14050,14120,14050,2
|
|
20240708,090600,29494990,14130,14060,14130,14050,672
|
|
20240708,090500,20048440,14060,14060,14060,14060,103
|
|
20240708,090400,18600260,14060,14060,14060,14060,1
|
|
20240708,090300,18586200,14050,14050,14060,14050,227
|
|
20240708,090200,15396210,14050,14000,14050,14000,140
|
|
20240708,090100,13435710,14000,14000,14000,13900,94
|
|
20240708,090000,12127310,14000,13850,14050,13850,655
|