744 lines
38 KiB
CSV
744 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,212100,467811950,13060,13060,13060,13060,966
|
|
20240801,212000,467811950,13060,13060,13060,13060,0
|
|
20240801,211900,467811950,13060,13060,13060,13060,0
|
|
20240801,211800,467811950,13060,13060,13060,13060,0
|
|
20240801,211700,467811950,13060,13060,13060,13060,0
|
|
20240801,211600,467811950,13060,13060,13060,13060,0
|
|
20240801,211500,467811950,13060,13060,13060,13060,0
|
|
20240801,211400,467811950,13060,13060,13060,13060,0
|
|
20240801,211300,467811950,13060,13060,13060,13060,0
|
|
20240801,211200,467811950,13060,13060,13060,13060,0
|
|
20240801,211100,467811950,13060,13060,13060,13060,0
|
|
20240801,211000,467811950,13060,13060,13060,13060,0
|
|
20240801,210900,467811950,13060,13060,13060,13060,0
|
|
20240801,210800,467811950,13060,13060,13060,13060,0
|
|
20240801,210700,467811950,13060,13060,13060,13060,0
|
|
20240801,210600,467811950,13060,13060,13060,13060,0
|
|
20240801,210500,467811950,13060,13060,13060,13060,0
|
|
20240801,210400,467811950,13060,13060,13060,13060,0
|
|
20240801,210300,467811950,13060,13060,13060,13060,0
|
|
20240801,210200,467811950,13060,13060,13060,13060,0
|
|
20240801,210100,467811950,13060,13060,13060,13060,0
|
|
20240801,210000,467811950,13060,13060,13060,13060,0
|
|
20240801,205900,467811950,13060,13060,13060,13060,0
|
|
20240801,205800,467811950,13060,13060,13060,13060,0
|
|
20240801,205700,467811950,13060,13060,13060,13060,0
|
|
20240801,205600,467811950,13060,13060,13060,13060,0
|
|
20240801,205500,467811950,13060,13060,13060,13060,0
|
|
20240801,205400,467811950,13060,13060,13060,13060,0
|
|
20240801,205300,467811950,13060,13060,13060,13060,0
|
|
20240801,205200,467811950,13060,13060,13060,13060,0
|
|
20240801,205100,467811950,13060,13060,13060,13060,966
|
|
20240801,205000,467811950,13060,13060,13060,13060,0
|
|
20240801,204900,467811950,13060,13060,13060,13060,0
|
|
20240801,204800,467811950,13060,13060,13060,13060,0
|
|
20240801,204700,467811950,13060,13060,13060,13060,0
|
|
20240801,204600,467811950,13060,13060,13060,13060,0
|
|
20240801,204500,467811950,13060,13060,13060,13060,0
|
|
20240801,204400,467811950,13060,13060,13060,13060,0
|
|
20240801,204300,467811950,13060,13060,13060,13060,0
|
|
20240801,204200,467811950,13060,13060,13060,13060,0
|
|
20240801,204100,467811950,13060,13060,13060,13060,0
|
|
20240801,204000,467811950,13060,13060,13060,13060,0
|
|
20240801,203900,467811950,13060,13060,13060,13060,0
|
|
20240801,203800,467811950,13060,13060,13060,13060,0
|
|
20240801,203700,467811950,13060,13060,13060,13060,0
|
|
20240801,203600,467811950,13060,13060,13060,13060,0
|
|
20240801,203500,467811950,13060,13060,13060,13060,0
|
|
20240801,203400,467811950,13060,13060,13060,13060,0
|
|
20240801,203300,467811950,13060,13060,13060,13060,0
|
|
20240801,203200,467811950,13060,13060,13060,13060,0
|
|
20240801,203100,467811950,13060,13060,13060,13060,0
|
|
20240801,203000,467811950,13060,13060,13060,13060,0
|
|
20240801,202900,467811950,13060,13060,13060,13060,0
|
|
20240801,202800,467811950,13060,13060,13060,13060,0
|
|
20240801,202700,467811950,13060,13060,13060,13060,0
|
|
20240801,202600,467811950,13060,13060,13060,13060,0
|
|
20240801,202500,467811950,13060,13060,13060,13060,0
|
|
20240801,202400,467811950,13060,13060,13060,13060,0
|
|
20240801,202300,467811950,13060,13060,13060,13060,0
|
|
20240801,202200,467811950,13060,13060,13060,13060,0
|
|
20240801,202100,467811950,13060,13060,13060,13060,966
|
|
20240801,202000,467811950,13060,13060,13060,13060,0
|
|
20240801,201900,467811950,13060,13060,13060,13060,0
|
|
20240801,201800,467811950,13060,13060,13060,13060,0
|
|
20240801,201700,467811950,13060,13060,13060,13060,0
|
|
20240801,201600,467811950,13060,13060,13060,13060,0
|
|
20240801,201500,467811950,13060,13060,13060,13060,0
|
|
20240801,201400,467811950,13060,13060,13060,13060,0
|
|
20240801,201300,467811950,13060,13060,13060,13060,0
|
|
20240801,201200,467811950,13060,13060,13060,13060,0
|
|
20240801,201100,467811950,13060,13060,13060,13060,0
|
|
20240801,201000,467811950,13060,13060,13060,13060,0
|
|
20240801,200900,467811950,13060,13060,13060,13060,0
|
|
20240801,200800,467811950,13060,13060,13060,13060,0
|
|
20240801,200700,467811950,13060,13060,13060,13060,0
|
|
20240801,200600,467811950,13060,13060,13060,13060,0
|
|
20240801,200500,467811950,13060,13060,13060,13060,0
|
|
20240801,200400,467811950,13060,13060,13060,13060,0
|
|
20240801,200300,467811950,13060,13060,13060,13060,0
|
|
20240801,200200,467811950,13060,13060,13060,13060,0
|
|
20240801,200100,467811950,13060,13060,13060,13060,0
|
|
20240801,200000,467811950,13060,13060,13060,13060,0
|
|
20240801,195900,467811950,13060,13060,13060,13060,0
|
|
20240801,195800,467811950,13060,13060,13060,13060,0
|
|
20240801,195700,467811950,13060,13060,13060,13060,0
|
|
20240801,195600,467811950,13060,13060,13060,13060,0
|
|
20240801,195500,467811950,13060,13060,13060,13060,0
|
|
20240801,195400,467811950,13060,13060,13060,13060,0
|
|
20240801,195300,467811950,13060,13060,13060,13060,0
|
|
20240801,195200,467811950,13060,13060,13060,13060,0
|
|
20240801,195100,467811950,13060,13060,13060,13060,966
|
|
20240801,195000,467811950,13060,13060,13060,13060,0
|
|
20240801,194900,467811950,13060,13060,13060,13060,0
|
|
20240801,194800,467811950,13060,13060,13060,13060,0
|
|
20240801,194700,467811950,13060,13060,13060,13060,0
|
|
20240801,194600,467811950,13060,13060,13060,13060,0
|
|
20240801,194500,467811950,13060,13060,13060,13060,0
|
|
20240801,194400,467811950,13060,13060,13060,13060,0
|
|
20240801,194300,467811950,13060,13060,13060,13060,0
|
|
20240801,194200,467811950,13060,13060,13060,13060,0
|
|
20240801,194100,467811950,13060,13060,13060,13060,0
|
|
20240801,194000,467811950,13060,13060,13060,13060,0
|
|
20240801,193900,467811950,13060,13060,13060,13060,0
|
|
20240801,193800,467811950,13060,13060,13060,13060,0
|
|
20240801,193700,467811950,13060,13060,13060,13060,0
|
|
20240801,193600,467811950,13060,13060,13060,13060,0
|
|
20240801,193500,467811950,13060,13060,13060,13060,0
|
|
20240801,193400,467811950,13060,13060,13060,13060,0
|
|
20240801,193300,467811950,13060,13060,13060,13060,0
|
|
20240801,193200,467811950,13060,13060,13060,13060,0
|
|
20240801,193100,467811950,13060,13060,13060,13060,0
|
|
20240801,193000,467811950,13060,13060,13060,13060,0
|
|
20240801,192900,467811950,13060,13060,13060,13060,0
|
|
20240801,192800,467811950,13060,13060,13060,13060,0
|
|
20240801,192700,467811950,13060,13060,13060,13060,0
|
|
20240801,192600,467811950,13060,13060,13060,13060,0
|
|
20240801,192500,467811950,13060,13060,13060,13060,0
|
|
20240801,192400,467811950,13060,13060,13060,13060,0
|
|
20240801,192300,467811950,13060,13060,13060,13060,0
|
|
20240801,192200,467811950,13060,13060,13060,13060,0
|
|
20240801,192100,467811950,13060,13060,13060,13060,966
|
|
20240801,192000,467811950,13060,13060,13060,13060,0
|
|
20240801,191900,467811950,13060,13060,13060,13060,0
|
|
20240801,191800,467811950,13060,13060,13060,13060,0
|
|
20240801,191700,467811950,13060,13060,13060,13060,0
|
|
20240801,191600,467811950,13060,13060,13060,13060,0
|
|
20240801,191500,467811950,13060,13060,13060,13060,0
|
|
20240801,191400,467811950,13060,13060,13060,13060,0
|
|
20240801,191300,467811950,13060,13060,13060,13060,0
|
|
20240801,191200,467811950,13060,13060,13060,13060,0
|
|
20240801,191100,467811950,13060,13060,13060,13060,0
|
|
20240801,191000,467811950,13060,13060,13060,13060,0
|
|
20240801,190900,467811950,13060,13060,13060,13060,0
|
|
20240801,190800,467811950,13060,13060,13060,13060,0
|
|
20240801,190700,467811950,13060,13060,13060,13060,0
|
|
20240801,190600,467811950,13060,13060,13060,13060,0
|
|
20240801,190500,467811950,13060,13060,13060,13060,0
|
|
20240801,190400,467811950,13060,13060,13060,13060,0
|
|
20240801,190300,467811950,13060,13060,13060,13060,0
|
|
20240801,190200,467811950,13060,13060,13060,13060,0
|
|
20240801,190100,467811950,13060,13060,13060,13060,0
|
|
20240801,190000,467811950,13060,13060,13060,13060,0
|
|
20240801,185900,467811950,13060,13060,13060,13060,0
|
|
20240801,185800,467811950,13060,13060,13060,13060,0
|
|
20240801,185700,467811950,13060,13060,13060,13060,0
|
|
20240801,185600,467811950,13060,13060,13060,13060,0
|
|
20240801,185500,467811950,13060,13060,13060,13060,0
|
|
20240801,185400,467811950,13060,13060,13060,13060,0
|
|
20240801,185300,467811950,13060,13060,13060,13060,0
|
|
20240801,185200,467811950,13060,13060,13060,13060,0
|
|
20240801,185100,467811950,13060,13060,13060,13060,966
|
|
20240801,185000,467811950,13060,13060,13060,13060,0
|
|
20240801,184900,467811950,13060,13060,13060,13060,0
|
|
20240801,184800,467811950,13060,13060,13060,13060,0
|
|
20240801,184700,467811950,13060,13060,13060,13060,0
|
|
20240801,184600,467811950,13060,13060,13060,13060,0
|
|
20240801,184500,467811950,13060,13060,13060,13060,0
|
|
20240801,184400,467811950,13060,13060,13060,13060,0
|
|
20240801,184300,467811950,13060,13060,13060,13060,0
|
|
20240801,184200,467811950,13060,13060,13060,13060,0
|
|
20240801,184100,467811950,13060,13060,13060,13060,0
|
|
20240801,184000,467811950,13060,13060,13060,13060,0
|
|
20240801,183900,467811950,13060,13060,13060,13060,0
|
|
20240801,183800,467811950,13060,13060,13060,13060,0
|
|
20240801,183700,467811950,13060,13060,13060,13060,0
|
|
20240801,183600,467811950,13060,13060,13060,13060,0
|
|
20240801,183500,467811950,13060,13060,13060,13060,0
|
|
20240801,183400,467811950,13060,13060,13060,13060,0
|
|
20240801,183300,467811950,13060,13060,13060,13060,0
|
|
20240801,183200,467811950,13060,13060,13060,13060,0
|
|
20240801,183100,467811950,13060,13060,13060,13060,0
|
|
20240801,183000,467811950,13060,13060,13060,13060,0
|
|
20240801,182900,467811950,13060,13060,13060,13060,0
|
|
20240801,182800,467811950,13060,13060,13060,13060,0
|
|
20240801,182700,467811950,13060,13060,13060,13060,0
|
|
20240801,182600,467811950,13060,13060,13060,13060,0
|
|
20240801,182500,467811950,13060,13060,13060,13060,0
|
|
20240801,182400,467811950,13060,13060,13060,13060,0
|
|
20240801,182300,467811950,13060,13060,13060,13060,0
|
|
20240801,182200,467811950,13060,13060,13060,13060,0
|
|
20240801,182100,467811950,13060,13060,13060,13060,966
|
|
20240801,182000,467811950,13060,13060,13060,13060,0
|
|
20240801,181900,467811950,13060,13060,13060,13060,0
|
|
20240801,181800,467811950,13060,13060,13060,13060,0
|
|
20240801,181700,467811950,13060,13060,13060,13060,0
|
|
20240801,181600,467811950,13060,13060,13060,13060,0
|
|
20240801,181500,467811950,13060,13060,13060,13060,0
|
|
20240801,181400,467811950,13060,13060,13060,13060,0
|
|
20240801,181300,467811950,13060,13060,13060,13060,0
|
|
20240801,181200,467811950,13060,13060,13060,13060,0
|
|
20240801,181100,467811950,13060,13060,13060,13060,0
|
|
20240801,181000,467811950,13060,13060,13060,13060,0
|
|
20240801,180900,467811950,13060,13060,13060,13060,0
|
|
20240801,180800,467811950,13060,13060,13060,13060,0
|
|
20240801,180700,467811950,13060,13060,13060,13060,0
|
|
20240801,180600,467811950,13060,13060,13060,13060,0
|
|
20240801,180500,467811950,13060,13060,13060,13060,0
|
|
20240801,180400,467811950,13060,13060,13060,13060,0
|
|
20240801,180300,467811950,13060,13060,13060,13060,0
|
|
20240801,180200,467811950,13060,13060,13060,13060,0
|
|
20240801,180100,467811950,13060,13060,13060,13060,0
|
|
20240801,180000,467811950,13060,13060,13060,13060,0
|
|
20240801,175900,467811950,13060,13060,13060,13060,0
|
|
20240801,175800,467811950,13060,13060,13060,13060,0
|
|
20240801,175700,467811950,13060,13060,13060,13060,0
|
|
20240801,175600,467811950,13060,13060,13060,13060,0
|
|
20240801,175500,467811950,13060,13060,13060,13060,0
|
|
20240801,175400,467811950,13060,13060,13060,13060,0
|
|
20240801,175300,467811950,13060,13060,13060,13060,0
|
|
20240801,175200,467811950,13060,13060,13060,13060,0
|
|
20240801,175100,467811950,13060,13060,13060,13060,966
|
|
20240801,175000,467811950,13060,13060,13060,13060,0
|
|
20240801,174900,467811950,13060,13060,13060,13060,0
|
|
20240801,174800,467811950,13060,13060,13060,13060,0
|
|
20240801,174700,467811950,13060,13060,13060,13060,0
|
|
20240801,174600,467811950,13060,13060,13060,13060,0
|
|
20240801,174500,467811950,13060,13060,13060,13060,0
|
|
20240801,174400,467811950,13060,13060,13060,13060,0
|
|
20240801,174300,467811950,13060,13060,13060,13060,0
|
|
20240801,174200,467811950,13060,13060,13060,13060,0
|
|
20240801,174100,467811950,13060,13060,13060,13060,0
|
|
20240801,174000,467811950,13060,13060,13060,13060,0
|
|
20240801,173900,467811950,13060,13060,13060,13060,0
|
|
20240801,173800,467811950,13060,13060,13060,13060,0
|
|
20240801,173700,467811950,13060,13060,13060,13060,0
|
|
20240801,173600,467811950,13060,13060,13060,13060,0
|
|
20240801,173500,467811950,13060,13060,13060,13060,0
|
|
20240801,173400,467811950,13060,13060,13060,13060,0
|
|
20240801,173300,467811950,13060,13060,13060,13060,0
|
|
20240801,173200,467811950,13060,13060,13060,13060,0
|
|
20240801,173100,467811950,13060,13060,13060,13060,0
|
|
20240801,173000,467811950,13060,13060,13060,13060,0
|
|
20240801,172900,467811950,13060,13060,13060,13060,0
|
|
20240801,172800,467811950,13060,13060,13060,13060,0
|
|
20240801,172700,467811950,13060,13060,13060,13060,0
|
|
20240801,172600,467811950,13060,13060,13060,13060,0
|
|
20240801,172500,467811950,13060,13060,13060,13060,0
|
|
20240801,172400,467811950,13060,13060,13060,13060,0
|
|
20240801,172300,467811950,13060,13060,13060,13060,0
|
|
20240801,172200,467811950,13060,13060,13060,13060,0
|
|
20240801,172100,467811950,13060,13060,13060,13060,966
|
|
20240801,172000,467811950,13060,13060,13060,13060,0
|
|
20240801,171900,467811950,13060,13060,13060,13060,0
|
|
20240801,171800,467811950,13060,13060,13060,13060,0
|
|
20240801,171700,467811950,13060,13060,13060,13060,0
|
|
20240801,171600,467811950,13060,13060,13060,13060,0
|
|
20240801,171500,467811950,13060,13060,13060,13060,0
|
|
20240801,171400,467811950,13060,13060,13060,13060,0
|
|
20240801,171300,467811950,13060,13060,13060,13060,0
|
|
20240801,171200,467811950,13060,13060,13060,13060,0
|
|
20240801,171100,467811950,13060,13060,13060,13060,0
|
|
20240801,171000,467811950,13060,13060,13060,13060,0
|
|
20240801,170900,467811950,13060,13060,13060,13060,0
|
|
20240801,170800,467811950,13060,13060,13060,13060,0
|
|
20240801,170700,467811950,13060,13060,13060,13060,0
|
|
20240801,170600,467811950,13060,13060,13060,13060,0
|
|
20240801,170500,467811950,13060,13060,13060,13060,0
|
|
20240801,170400,467811950,13060,13060,13060,13060,0
|
|
20240801,170300,467811950,13060,13060,13060,13060,0
|
|
20240801,170200,467811950,13060,13060,13060,13060,0
|
|
20240801,170100,467811950,13060,13060,13060,13060,0
|
|
20240801,170000,467811950,13060,13060,13060,13060,0
|
|
20240801,165900,467811950,13060,13060,13060,13060,0
|
|
20240801,165800,467811950,13060,13060,13060,13060,0
|
|
20240801,165700,467811950,13060,13060,13060,13060,0
|
|
20240801,165600,467811950,13060,13060,13060,13060,0
|
|
20240801,165500,467811950,13060,13060,13060,13060,0
|
|
20240801,165400,467811950,13060,13060,13060,13060,0
|
|
20240801,165300,467811950,13060,13060,13060,13060,0
|
|
20240801,165200,467811950,13060,13060,13060,13060,0
|
|
20240801,165100,467811950,13060,13060,13060,13060,966
|
|
20240801,165000,467811950,13060,13060,13060,13060,0
|
|
20240801,164900,467811950,13060,13060,13060,13060,0
|
|
20240801,164800,467811950,13060,13060,13060,13060,0
|
|
20240801,164700,467811950,13060,13060,13060,13060,0
|
|
20240801,164600,467811950,13060,13060,13060,13060,0
|
|
20240801,164500,467811950,13060,13060,13060,13060,0
|
|
20240801,164400,467811950,13060,13060,13060,13060,0
|
|
20240801,164300,467811950,13060,13060,13060,13060,0
|
|
20240801,164200,467811950,13060,13060,13060,13060,0
|
|
20240801,164100,467811950,13060,13060,13060,13060,0
|
|
20240801,164000,467811950,13060,13060,13060,13060,0
|
|
20240801,163900,467811950,13060,13060,13060,13060,0
|
|
20240801,163800,467811950,13060,13060,13060,13060,0
|
|
20240801,163700,467811950,13060,13060,13060,13060,0
|
|
20240801,163600,467811950,13060,13060,13060,13060,0
|
|
20240801,163500,467811950,13060,13060,13060,13060,0
|
|
20240801,163400,467811950,13060,13060,13060,13060,0
|
|
20240801,163300,467811950,13060,13060,13060,13060,0
|
|
20240801,163200,467811950,13060,13060,13060,13060,0
|
|
20240801,163100,467811950,13060,13060,13060,13060,0
|
|
20240801,163000,467811950,13060,13060,13060,13060,0
|
|
20240801,162900,467811950,13060,13060,13060,13060,0
|
|
20240801,162800,467811950,13060,13060,13060,13060,0
|
|
20240801,162700,467811950,13060,13060,13060,13060,0
|
|
20240801,162600,467811950,13060,13060,13060,13060,0
|
|
20240801,162500,467811950,13060,13060,13060,13060,0
|
|
20240801,162400,467811950,13060,13060,13060,13060,0
|
|
20240801,162300,467811950,13060,13060,13060,13060,0
|
|
20240801,162200,467811950,13060,13060,13060,13060,0
|
|
20240801,162100,467811950,13060,13060,13060,13060,966
|
|
20240801,162000,467811950,13060,13060,13060,13060,0
|
|
20240801,161900,467811950,13060,13060,13060,13060,0
|
|
20240801,161800,467811950,13060,13060,13060,13060,0
|
|
20240801,161700,467811950,13060,13060,13060,13060,0
|
|
20240801,161600,467811950,13060,13060,13060,13060,0
|
|
20240801,161500,467811950,13060,13060,13060,13060,0
|
|
20240801,161400,467811950,13060,13060,13060,13060,0
|
|
20240801,161300,467811950,13060,13060,13060,13060,0
|
|
20240801,161200,467811950,13060,13060,13060,13060,0
|
|
20240801,161100,467811950,13060,13060,13060,13060,0
|
|
20240801,161000,467811950,13060,13060,13060,13060,0
|
|
20240801,160900,467811950,13060,13060,13060,13060,0
|
|
20240801,160800,467811950,13060,13060,13060,13060,0
|
|
20240801,160700,467811950,13060,13060,13060,13060,0
|
|
20240801,160600,467811950,13060,13060,13060,13060,0
|
|
20240801,160500,467811950,13060,13060,13060,13060,0
|
|
20240801,160400,467811950,13060,13060,13060,13060,0
|
|
20240801,160300,467811950,13060,13060,13060,13060,0
|
|
20240801,160200,467811950,13060,13060,13060,13060,0
|
|
20240801,160100,467811950,13060,13060,13060,13060,0
|
|
20240801,160000,467811950,13060,13060,13060,13060,0
|
|
20240801,155900,467811950,13060,13060,13060,13060,0
|
|
20240801,155800,467811950,13060,13060,13060,13060,0
|
|
20240801,155700,467811950,13060,13060,13060,13060,0
|
|
20240801,155600,467811950,13060,13060,13060,13060,0
|
|
20240801,155500,467811950,13060,13060,13060,13060,0
|
|
20240801,155400,467811950,13060,13060,13060,13060,0
|
|
20240801,155300,467811950,13060,13060,13060,13060,0
|
|
20240801,155200,467811950,13060,13060,13060,13060,0
|
|
20240801,155100,467811950,13060,13060,13060,13060,966
|
|
20240801,155000,467811950,13060,13060,13060,13060,0
|
|
20240801,154900,467811950,13060,13060,13060,13060,0
|
|
20240801,154800,467811950,13060,13060,13060,13060,0
|
|
20240801,154700,467811950,13060,13060,13060,13060,0
|
|
20240801,154600,467811950,13060,13060,13060,13060,0
|
|
20240801,154500,467811950,13060,13060,13060,13060,0
|
|
20240801,154400,467811950,13060,13060,13060,13060,0
|
|
20240801,154300,467811950,13060,13060,13060,13060,0
|
|
20240801,154200,467811950,13060,13060,13060,13060,0
|
|
20240801,154100,467811950,13060,13060,13060,13060,0
|
|
20240801,154000,467811950,13060,13060,13060,13060,0
|
|
20240801,153900,467811950,13060,13060,13060,13060,0
|
|
20240801,153800,467811950,13060,13060,13060,13060,0
|
|
20240801,153700,467811950,13060,13060,13060,13060,0
|
|
20240801,153600,467811950,13060,13060,13060,13060,0
|
|
20240801,153500,467811950,13060,13060,13060,13060,0
|
|
20240801,153400,467811950,13060,13060,13060,13060,0
|
|
20240801,153300,467811950,13060,13060,13060,13060,0
|
|
20240801,153200,467811950,13060,13060,13060,13060,0
|
|
20240801,153100,467811950,13060,13060,13060,13060,0
|
|
20240801,153000,467811950,13060,13060,13060,13060,966
|
|
20240801,152900,455195990,12980,12980,12980,12980,0
|
|
20240801,152800,455195990,12980,12980,12980,12980,0
|
|
20240801,152700,455195990,12980,12980,12980,12980,0
|
|
20240801,152600,455195990,12980,12980,12980,12980,0
|
|
20240801,152500,455195990,12980,12980,12980,12980,0
|
|
20240801,152400,455195990,12980,12980,12980,12980,0
|
|
20240801,152300,455195990,12980,12980,12980,12980,0
|
|
20240801,152200,455195990,12980,12980,12980,12980,0
|
|
20240801,152100,455195990,12980,12980,12980,12980,0
|
|
20240801,152000,455195990,12980,12980,12980,12980,0
|
|
20240801,151900,455195990,12980,13060,13060,12980,39
|
|
20240801,151800,454687370,13060,13070,13070,13060,62
|
|
20240801,151700,453877250,13080,13060,13080,13060,93
|
|
20240801,151600,452661710,13060,13040,13070,13040,895
|
|
20240801,151500,440969620,13040,13040,13040,13040,16
|
|
20240801,151400,440760980,13050,12980,13050,12980,16
|
|
20240801,151300,440552250,12980,13040,13040,12980,32
|
|
20240801,151200,440135090,13040,12990,13040,12990,149
|
|
20240801,151100,438197480,13040,13030,13040,12980,234
|
|
20240801,151000,435156210,13030,13030,13030,13030,21
|
|
20240801,150900,434882580,13030,13030,13030,13030,15
|
|
20240801,150800,434687130,13040,13040,13040,13040,30
|
|
20240801,150700,434295930,13040,13030,13040,13030,31
|
|
20240801,150600,433891790,12980,13050,13050,12980,38
|
|
20240801,150500,433396810,13050,13050,13050,13050,35
|
|
20240801,150400,432940060,13050,13050,13050,13050,31
|
|
20240801,150300,432535510,13040,13000,13040,13000,166
|
|
20240801,150200,430371410,13000,13020,13040,13000,317
|
|
20240801,150100,426244740,13040,13040,13040,13040,17
|
|
20240801,150000,426023060,13040,13050,13050,13020,82
|
|
20240801,145900,424954070,13050,13050,13050,13050,30
|
|
20240801,145800,424562570,13050,13050,13050,13050,115
|
|
20240801,145700,423061820,13040,13050,13050,13030,49
|
|
20240801,145600,422423000,13040,13040,13040,13040,84
|
|
20240801,145500,421327640,13050,13050,13050,13050,88
|
|
20240801,145400,420179240,13070,13070,13070,13070,131
|
|
20240801,145300,418467070,13070,13070,13070,13060,103
|
|
20240801,145200,417120960,13070,13080,13080,13070,134
|
|
20240801,145100,415368630,13070,13070,13080,13070,42
|
|
20240801,145000,414819530,13070,13070,13070,13060,432
|
|
20240801,144900,409173790,13060,13050,13060,13050,85
|
|
20240801,144800,408063790,13050,13050,13060,13050,140
|
|
20240801,144700,406236640,13050,13050,13050,13050,15
|
|
20240801,144600,406040890,13050,13040,13050,13040,30
|
|
20240801,144500,405649540,13030,13030,13030,13030,32
|
|
20240801,144400,405232580,13020,13020,13020,13020,0
|
|
20240801,144300,405232580,13020,13010,13020,13010,443
|
|
20240801,144200,399464920,13010,13010,13010,13010,20
|
|
20240801,144100,399204720,13000,13010,13010,13000,140
|
|
20240801,144000,397384250,12970,12970,12970,12970,0
|
|
20240801,143900,397384250,12970,12970,12970,12970,0
|
|
20240801,143800,397384250,12970,12980,12980,12970,290
|
|
20240801,143700,393620210,12970,12970,12970,12970,151
|
|
20240801,143600,391661740,12980,12980,12980,12980,0
|
|
20240801,143500,391661740,12980,12980,12980,12980,26
|
|
20240801,143400,391324260,12980,12980,12980,12980,4
|
|
20240801,143300,391272340,13010,13010,13010,13010,0
|
|
20240801,143200,391272340,13010,13010,13010,13010,1
|
|
20240801,143100,391259330,13010,13010,13010,13010,1
|
|
20240801,143000,391246320,12980,12980,12980,12980,0
|
|
20240801,142900,391246320,12980,12980,12980,12980,0
|
|
20240801,142800,391246320,12980,12980,12980,12980,0
|
|
20240801,142700,391246320,12980,12980,12980,12980,0
|
|
20240801,142600,391246320,12980,13010,13010,12980,4
|
|
20240801,142500,391194370,13020,13020,13020,13020,0
|
|
20240801,142400,391194370,13020,13020,13020,13020,2
|
|
20240801,142300,391168330,13020,13020,13020,13020,12
|
|
20240801,142200,391012090,13020,13020,13020,13020,0
|
|
20240801,142100,391012090,13020,13020,13020,13020,20
|
|
20240801,142000,390751690,13020,13020,13020,13020,16
|
|
20240801,141900,390543370,13020,13020,13020,13020,0
|
|
20240801,141800,390543370,13020,13020,13020,13020,0
|
|
20240801,141700,390543370,13020,13020,13020,13020,0
|
|
20240801,141600,390543370,13020,13020,13020,13020,0
|
|
20240801,141500,390543370,13020,13020,13020,13020,5
|
|
20240801,141400,390478270,13020,13020,13020,13020,0
|
|
20240801,141300,390478270,13020,13020,13020,13020,3
|
|
20240801,141200,390439210,13020,13020,13020,13020,0
|
|
20240801,141100,390439210,13020,13020,13020,13020,0
|
|
20240801,141000,390439210,13020,13020,13020,13020,0
|
|
20240801,140900,390439210,13020,13020,13020,13020,0
|
|
20240801,140800,390439210,13020,13020,13020,13020,9
|
|
20240801,140700,390322030,13030,13030,13030,13030,84
|
|
20240801,140600,389227510,13030,13030,13030,13030,6
|
|
20240801,140500,389149330,13020,13020,13020,13020,0
|
|
20240801,140400,389149330,13020,13020,13020,13020,233
|
|
20240801,140300,386115670,13020,13020,13020,13020,0
|
|
20240801,140200,386115670,13020,13020,13020,13020,80
|
|
20240801,140100,385074070,13000,13000,13000,13000,428
|
|
20240801,140000,379510070,12940,12940,12940,12940,0
|
|
20240801,135900,379510070,12940,12940,12940,12940,300
|
|
20240801,135800,375628070,12940,12940,12940,12940,322
|
|
20240801,135700,371461390,12950,12950,12950,12950,25
|
|
20240801,135600,371137640,12940,12940,12940,12940,0
|
|
20240801,135500,371137640,12940,12940,12940,12940,1
|
|
20240801,135400,371124700,12940,13020,13020,12940,73
|
|
20240801,135300,370175910,13010,13030,13030,13010,116
|
|
20240801,135200,368664650,13030,13040,13040,13030,177
|
|
20240801,135100,366358240,13060,13060,13060,13060,0
|
|
20240801,135000,366358240,13060,13060,13060,13060,0
|
|
20240801,134900,366358240,13060,13050,13060,13050,10
|
|
20240801,134800,366227650,13040,13040,13040,13040,0
|
|
20240801,134700,366227650,13040,13040,13040,13040,11
|
|
20240801,134600,366084210,13030,13060,13060,13030,430
|
|
20240801,134500,360481280,13060,13060,13060,13060,10
|
|
20240801,134400,360350680,13060,13060,13060,13060,0
|
|
20240801,134300,360350680,13060,13060,13060,13060,573
|
|
20240801,134200,352867300,13050,13050,13050,13050,311
|
|
20240801,134100,348808750,13060,13060,13060,13060,330
|
|
20240801,134000,344498950,13060,13030,13060,13030,885
|
|
20240801,133900,332957150,13020,13020,13020,13020,205
|
|
20240801,133800,330288050,13010,13000,13010,13000,244
|
|
20240801,133700,327115110,13010,13010,13010,13010,255
|
|
20240801,133600,323797560,13010,12960,13010,12960,560
|
|
20240801,133500,316523030,12960,12960,12960,12960,100
|
|
20240801,133400,315227030,12960,12960,12960,12960,0
|
|
20240801,133300,315227030,12960,12960,12960,12960,0
|
|
20240801,133200,315227030,12960,12960,12960,12960,0
|
|
20240801,133100,315227030,12960,12900,12960,12900,224
|
|
20240801,133000,312331290,12900,12900,12900,12900,0
|
|
20240801,132900,312331290,12900,12900,12900,12900,0
|
|
20240801,132800,312331290,12900,12900,12900,12900,0
|
|
20240801,132700,312331290,12900,12900,12900,12900,1
|
|
20240801,132600,312318390,12880,12880,12880,12880,62
|
|
20240801,132500,311519830,12810,12810,12810,12810,0
|
|
20240801,132400,311519830,12810,12810,12810,12810,0
|
|
20240801,132300,311519830,12810,12880,12880,12810,891
|
|
20240801,132200,300085270,12880,12880,12880,12880,0
|
|
20240801,132100,300085270,12880,12880,12880,12880,0
|
|
20240801,132000,300085270,12880,12880,12880,12880,0
|
|
20240801,131900,300085270,12880,12880,12880,12880,0
|
|
20240801,131800,300085270,12880,12880,12880,12880,0
|
|
20240801,131700,300085270,12880,12880,12880,12880,0
|
|
20240801,131600,300085270,12880,12890,12890,12880,112
|
|
20240801,131500,298642690,12950,12950,12950,12950,0
|
|
20240801,131400,298642690,12950,12950,12950,12950,0
|
|
20240801,131300,298642690,12950,12950,12950,12950,0
|
|
20240801,131200,298642690,12950,12950,12950,12950,0
|
|
20240801,131100,298642690,12950,12950,12950,12950,0
|
|
20240801,131000,298642690,12950,12940,12950,12940,2
|
|
20240801,130900,298616800,12880,12880,12880,12880,0
|
|
20240801,130800,298616800,12880,12880,12880,12880,0
|
|
20240801,130700,298616800,12880,12880,12880,12880,0
|
|
20240801,130600,298616800,12880,12880,12880,12880,0
|
|
20240801,130500,298616800,12880,12880,12880,12880,0
|
|
20240801,130400,298616800,12880,12880,12880,12880,1
|
|
20240801,130300,298603920,12860,12860,12860,12860,0
|
|
20240801,130200,298603920,12860,12860,12860,12860,0
|
|
20240801,130100,298603920,12860,12860,12860,12860,0
|
|
20240801,130000,298603920,12860,12860,12860,12860,52
|
|
20240801,125900,297935200,12860,12860,12860,12860,0
|
|
20240801,125800,297935200,12860,12860,12860,12860,1
|
|
20240801,125700,297922340,12850,12850,12850,12850,0
|
|
20240801,125600,297922340,12850,12850,12850,12850,0
|
|
20240801,125500,297922340,12850,12850,12850,12850,0
|
|
20240801,125400,297922340,12850,12850,12850,12850,0
|
|
20240801,125300,297922340,12850,12850,12850,12850,0
|
|
20240801,125200,297922340,12850,12850,12850,12850,2
|
|
20240801,125100,297896640,12840,12840,12840,12840,0
|
|
20240801,125000,297896640,12840,12840,12840,12840,0
|
|
20240801,124900,297896640,12840,12840,12840,12840,0
|
|
20240801,124800,297896640,12840,12840,12840,12840,0
|
|
20240801,124700,297896640,12840,12840,12840,12840,0
|
|
20240801,124600,297896640,12840,12840,12840,12840,0
|
|
20240801,124500,297896640,12840,12840,12840,12840,0
|
|
20240801,124400,297896640,12840,12840,12840,12840,0
|
|
20240801,124300,297896640,12840,12840,12840,12840,0
|
|
20240801,124200,297896640,12840,12840,12840,12840,0
|
|
20240801,124100,297896640,12840,12840,12840,12840,0
|
|
20240801,124000,297896640,12840,12840,12840,12840,0
|
|
20240801,123900,297896640,12840,12870,12870,12840,700
|
|
20240801,123800,288897190,12870,12870,12870,12870,0
|
|
20240801,123700,288897190,12870,12870,12870,12870,1
|
|
20240801,123600,288884320,12860,12890,12890,12860,84
|
|
20240801,123500,287803520,12880,12880,12880,12880,0
|
|
20240801,123400,287803520,12880,12880,12880,12880,1
|
|
20240801,123300,287790640,12890,12890,12890,12890,0
|
|
20240801,123200,287790640,12890,12890,12890,12890,0
|
|
20240801,123100,287790640,12890,12890,12890,12890,0
|
|
20240801,123000,287790640,12890,12890,12890,12890,60
|
|
20240801,122900,287017240,12890,12890,12890,12890,100
|
|
20240801,122800,285728240,12890,12890,12890,12890,5
|
|
20240801,122700,285663790,12890,12890,12890,12890,0
|
|
20240801,122600,285663790,12890,12890,12890,12890,0
|
|
20240801,122500,285663790,12890,12890,12890,12890,0
|
|
20240801,122400,285663790,12890,12890,12890,12890,0
|
|
20240801,122300,285663790,12890,12890,12890,12890,0
|
|
20240801,122200,285663790,12890,12890,12890,12890,0
|
|
20240801,122100,285663790,12890,12890,12890,12890,5
|
|
20240801,122000,285599340,12870,12870,12870,12870,0
|
|
20240801,121900,285599340,12870,12870,12870,12870,0
|
|
20240801,121800,285599340,12870,12870,12870,12870,0
|
|
20240801,121700,285599340,12870,12870,12870,12870,0
|
|
20240801,121600,285599340,12870,12870,12870,12870,0
|
|
20240801,121500,285599340,12870,12930,12930,12870,245
|
|
20240801,121400,282442840,12930,12930,12930,12930,0
|
|
20240801,121300,282442840,12930,12930,12930,12930,0
|
|
20240801,121200,282442840,12930,12930,12930,12930,0
|
|
20240801,121100,282442840,12930,12930,12930,12930,200
|
|
20240801,121000,279856840,12930,12950,12950,12930,55
|
|
20240801,120900,279145300,13010,13010,13010,13010,0
|
|
20240801,120800,279145300,13010,13010,13010,13010,0
|
|
20240801,120700,279145300,13010,13010,13010,13010,1
|
|
20240801,120600,279132290,13010,13010,13010,13010,0
|
|
20240801,120500,279132290,13010,13010,13010,13010,0
|
|
20240801,120400,279132290,13010,13010,13010,13010,16
|
|
20240801,120300,278924130,12950,12950,12950,12950,0
|
|
20240801,120200,278924130,12950,12950,12950,12950,1
|
|
20240801,120100,278911180,12950,12950,12950,12950,1
|
|
20240801,120000,278898230,12950,12950,12950,12950,0
|
|
20240801,115900,278898230,12950,13010,13010,12950,3
|
|
20240801,115800,278859260,13010,13010,13010,13010,0
|
|
20240801,115700,278859260,13010,13000,13010,13000,2
|
|
20240801,115600,278833250,13010,13010,13010,13010,0
|
|
20240801,115500,278833250,13010,13000,13010,13000,10
|
|
20240801,115400,278703210,12940,12940,12940,12940,2
|
|
20240801,115300,278677330,12940,12940,12940,12940,0
|
|
20240801,115200,278677330,12940,12940,12940,12940,0
|
|
20240801,115100,278677330,12940,12940,12940,12940,0
|
|
20240801,115000,278677330,12940,12940,12940,12940,0
|
|
20240801,114900,278677330,12940,12940,12940,12940,0
|
|
20240801,114800,278677330,12940,12940,12940,12940,0
|
|
20240801,114700,278677330,12940,12940,12940,12940,0
|
|
20240801,114600,278677330,12940,12940,12940,12940,0
|
|
20240801,114500,278677330,12940,12940,12940,12940,0
|
|
20240801,114400,278677330,12940,12940,12940,12940,4
|
|
20240801,114300,278625570,12930,12930,12930,12930,0
|
|
20240801,114200,278625570,12930,12930,12930,12930,0
|
|
20240801,114100,278625570,12930,12930,12930,12930,0
|
|
20240801,114000,278625570,12930,12930,12930,12930,102
|
|
20240801,113900,277306710,12930,12930,12930,12930,0
|
|
20240801,113800,277306710,12930,12940,12940,12930,202
|
|
20240801,113700,274693840,12930,12930,12930,12930,0
|
|
20240801,113600,274693840,12930,12930,12930,12930,0
|
|
20240801,113500,274693840,12930,12990,13000,12930,1357
|
|
20240801,113400,257072850,12990,12990,12990,12990,0
|
|
20240801,113300,257072850,12990,12990,12990,12990,33
|
|
20240801,113200,256644180,13000,13000,13000,13000,0
|
|
20240801,113100,256644180,13000,13000,13000,13000,3
|
|
20240801,113000,256605180,13000,13000,13000,13000,209
|
|
20240801,112900,253888180,13000,13000,13000,13000,0
|
|
20240801,112800,253888180,13000,13000,13000,13000,0
|
|
20240801,112700,253888180,13000,13000,13000,13000,15
|
|
20240801,112600,253693180,13000,13000,13000,13000,18
|
|
20240801,112500,253459180,13000,13000,13000,13000,0
|
|
20240801,112400,253459180,13000,13000,13000,13000,100
|
|
20240801,112300,252159180,13000,13000,13000,13000,941
|
|
20240801,112200,239926180,13000,13000,13000,13000,3
|
|
20240801,112100,239887180,12990,13000,13000,12990,115
|
|
20240801,112000,238393130,13030,13020,13030,13020,124
|
|
20240801,111900,236778620,13020,13020,13020,13020,84
|
|
20240801,111800,235684940,13020,13020,13020,13020,1
|
|
20240801,111700,235671920,13010,12990,13010,12990,3
|
|
20240801,111600,235632920,12990,12990,12990,12990,0
|
|
20240801,111500,235632920,12990,13000,13000,12990,11
|
|
20240801,111400,235490020,12990,13010,13010,12990,56
|
|
20240801,111300,234762400,13020,13020,13020,13020,10
|
|
20240801,111200,234632200,13000,13000,13000,13000,85
|
|
20240801,111100,233527200,13000,12990,13000,12990,246
|
|
20240801,111000,230331060,13000,12990,13000,12990,620
|
|
20240801,110900,222274140,12950,12920,12950,12920,1052
|
|
20240801,110800,208663510,12920,12920,12920,12920,197
|
|
20240801,110700,206118270,12910,12910,12910,12910,0
|
|
20240801,110600,206118270,12910,12910,12910,12910,66
|
|
20240801,110500,205266210,12900,12900,12900,12900,10
|
|
20240801,110400,205137210,12900,12900,12900,12900,0
|
|
20240801,110300,205137210,12900,12900,12900,12900,1
|
|
20240801,110200,205124310,12900,12900,12900,12900,0
|
|
20240801,110100,205124310,12900,12900,12900,12900,0
|
|
20240801,110000,205124310,12900,12890,12900,12890,212
|
|
20240801,105900,202390430,12850,12850,12850,12850,0
|
|
20240801,105800,202390430,12850,12850,12850,12850,0
|
|
20240801,105700,202390430,12850,12850,12850,12850,0
|
|
20240801,105600,202390430,12850,12850,12850,12850,0
|
|
20240801,105500,202390430,12850,12850,12850,12850,171
|
|
20240801,105400,200193080,12850,12850,12850,12850,329
|
|
20240801,105300,195965430,12850,12850,12850,12850,39
|
|
20240801,105200,195464280,12850,12850,12850,12850,0
|
|
20240801,105100,195464280,12850,12890,12890,12850,111
|
|
20240801,105000,194034300,12830,12830,12830,12830,0
|
|
20240801,104900,194034300,12830,12830,12830,12830,207
|
|
20240801,104800,191378490,12830,12830,12830,12830,0
|
|
20240801,104700,191378490,12830,12830,12830,12830,0
|
|
20240801,104600,191378490,12830,12850,12850,12830,6
|
|
20240801,104500,191301460,12830,12830,12830,12830,0
|
|
20240801,104400,191301460,12830,12830,12830,12830,0
|
|
20240801,104300,191301460,12830,12830,12830,12830,0
|
|
20240801,104200,191301460,12830,12830,12830,12830,0
|
|
20240801,104100,191301460,12830,12830,12830,12830,50
|
|
20240801,104000,190659960,12830,12830,12830,12830,105
|
|
20240801,103900,189312810,12820,12840,12840,12820,118
|
|
20240801,103800,187799050,12890,12890,12890,12890,0
|
|
20240801,103700,187799050,12890,12890,12890,12890,70
|
|
20240801,103600,186896750,12890,12890,12890,12890,0
|
|
20240801,103500,186896750,12890,12870,12890,12870,441
|
|
20240801,103400,181214580,12860,12860,12860,12860,100
|
|
20240801,103300,179928580,12800,12800,12800,12800,0
|
|
20240801,103200,179928580,12800,12800,12800,12800,0
|
|
20240801,103100,179928580,12800,12800,12800,12800,0
|
|
20240801,103000,179928580,12800,12800,12800,12800,0
|
|
20240801,102900,179928580,12800,12830,12830,12800,30
|
|
20240801,102800,179544490,12840,12840,12840,12840,2
|
|
20240801,102700,179518810,12840,12840,12840,12840,0
|
|
20240801,102600,179518810,12840,12840,12840,12840,2
|
|
20240801,102500,179493130,12850,12850,12850,12850,0
|
|
20240801,102400,179493130,12850,12850,12850,12850,100
|
|
20240801,102300,178208130,12890,12890,12890,12890,9
|
|
20240801,102200,178092120,12890,12890,12890,12890,1
|
|
20240801,102100,178079230,12890,12890,12890,12890,1
|
|
20240801,102000,178066340,12900,12900,12900,12900,0
|
|
20240801,101900,178066340,12900,12900,12900,12900,1
|
|
20240801,101800,178053440,12810,12810,12810,12810,0
|
|
20240801,101700,178053440,12810,12810,12810,12810,0
|
|
20240801,101600,178053440,12810,12810,12810,12810,0
|
|
20240801,101500,178053440,12810,12810,12810,12810,0
|
|
20240801,101400,178053440,12810,12810,12810,12810,0
|
|
20240801,101300,178053440,12810,12810,12810,12810,2
|
|
20240801,101200,178027820,12920,12920,12920,12920,15
|
|
20240801,101100,177834020,12900,12900,12900,12900,10
|
|
20240801,101000,177705020,12920,12920,12920,12920,0
|
|
20240801,100900,177705020,12920,12920,12920,12920,0
|
|
20240801,100800,177705020,12920,12920,12920,12920,1
|
|
20240801,100700,177692100,12920,12920,12920,12920,1
|
|
20240801,100600,177679180,12920,12920,12920,12920,11
|
|
20240801,100500,177537060,12910,12920,12920,12910,15
|
|
20240801,100400,177343320,12860,12860,12860,12860,79
|
|
20240801,100300,176327380,12780,12780,12780,12780,0
|
|
20240801,100200,176327380,12780,12780,12780,12780,0
|
|
20240801,100100,176327380,12780,12780,12780,12780,0
|
|
20240801,100000,176327380,12780,12780,12780,12780,0
|
|
20240801,095900,176327380,12780,12780,12780,12780,127
|
|
20240801,095800,174704320,12850,12850,12850,12850,230
|
|
20240801,095700,171748820,12850,12850,12850,12850,0
|
|
20240801,095600,171748820,12850,12850,12850,12850,20
|
|
20240801,095500,171491820,12850,12830,12850,12730,1388
|
|
20240801,095400,153674650,12840,12850,12850,12840,121
|
|
20240801,095300,152120510,12860,12860,12860,12860,50
|
|
20240801,095200,151477510,12860,12860,12860,12860,0
|
|
20240801,095100,151477510,12860,12860,12860,12850,8
|
|
20240801,095000,151374640,12890,12880,12890,12880,298
|
|
20240801,094900,147534020,12890,12890,12890,12890,0
|
|
20240801,094800,147534020,12890,12890,12890,12890,0
|
|
20240801,094700,147534020,12890,12890,12890,12890,0
|
|
20240801,094600,147534020,12890,12890,12890,12890,0
|
|
20240801,094500,147534020,12890,12890,12890,12890,2
|
|
20240801,094400,147508240,12900,12900,12900,12900,0
|
|
20240801,094300,147508240,12900,12900,12900,12900,44
|
|
20240801,094200,146940640,12910,12910,12910,12910,33
|
|
20240801,094100,146514610,12910,12910,12910,12910,10
|
|
20240801,094000,146385510,12910,12910,12910,12910,0
|
|
20240801,093900,146385510,12910,12910,12910,12910,0
|
|
20240801,093800,146385510,12910,12910,12910,12910,30
|
|
20240801,093700,145998210,12910,12910,12910,12910,106
|
|
20240801,093600,144629750,12910,12930,12930,12910,527
|
|
20240801,093500,137823520,12930,12930,12930,12930,33
|
|
20240801,093400,137396830,12900,12900,12900,12900,0
|
|
20240801,093300,137396830,12900,12900,12900,12900,13
|
|
20240801,093200,137229130,12900,12900,12900,12900,0
|
|
20240801,093100,137229130,12900,12900,12900,12900,0
|
|
20240801,093000,137229130,12900,12900,12900,12900,24
|
|
20240801,092900,136919530,12900,12900,12900,12900,2
|
|
20240801,092800,136893730,12900,12900,12900,12900,1
|
|
20240801,092700,136880830,12900,12900,12900,12900,11
|
|
20240801,092600,136738930,12900,12900,12900,12900,10
|
|
20240801,092500,136609930,12900,12900,12900,12900,55
|
|
20240801,092400,135900430,12900,12910,12910,12900,14
|
|
20240801,092300,135719780,12910,12910,12910,12910,4
|
|
20240801,092200,135668140,12900,12970,12970,12900,659
|
|
20240801,092100,127133810,13020,13020,13020,13020,1
|
|
20240801,092000,127120790,12970,12970,12970,12970,199
|
|
20240801,091900,124539760,12970,13000,13000,12970,323
|
|
20240801,091800,120347570,13000,13000,13000,13000,260
|
|
20240801,091700,116967570,13000,13000,13000,13000,58
|
|
20240801,091600,116213570,13000,13040,13040,12980,41
|
|
20240801,091500,115680170,13040,13080,13080,12970,144
|
|
20240801,091400,113803560,13080,13080,13130,13080,672
|
|
20240801,091300,104998070,13080,12960,13080,12950,4855
|
|
20240801,091200,41906460,12960,12900,12960,12900,53
|
|
20240801,091100,41222580,12900,12900,12900,12900,232
|
|
20240801,091000,38229780,12900,12900,12900,12900,47
|
|
20240801,090900,37623480,12900,13000,13000,12900,316
|
|
20240801,090800,33524340,13000,12970,13000,12960,141
|
|
20240801,090700,31693830,12960,12880,12970,12880,238
|
|
20240801,090600,28615620,12880,12820,12880,12820,1036
|
|
20240801,090500,15312220,12820,12820,12820,12820,71
|
|
20240801,090400,14402000,12820,12730,12820,12720,13
|
|
20240801,090300,14235930,12880,12880,12880,12880,1
|
|
20240801,090200,14223050,12900,12670,12900,12670,159
|
|
20240801,090100,12174120,12840,12720,12840,12720,223
|
|
20240801,090000,9334760,12720,12700,12720,12700,735
|