747 lines
38 KiB
CSV
747 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,212400,696238450,12100,12100,12100,12100,1343
|
|
20240809,212300,696238450,12100,12100,12100,12100,0
|
|
20240809,212200,696238450,12100,12100,12100,12100,0
|
|
20240809,212100,696238450,12100,12100,12100,12100,0
|
|
20240809,212000,696238450,12100,12100,12100,12100,0
|
|
20240809,211900,696238450,12100,12100,12100,12100,0
|
|
20240809,211800,696238450,12100,12100,12100,12100,0
|
|
20240809,211700,696238450,12100,12100,12100,12100,0
|
|
20240809,211600,696238450,12100,12100,12100,12100,0
|
|
20240809,211500,696238450,12100,12100,12100,12100,0
|
|
20240809,211400,696238450,12100,12100,12100,12100,0
|
|
20240809,211300,696238450,12100,12100,12100,12100,0
|
|
20240809,211200,696238450,12100,12100,12100,12100,0
|
|
20240809,211100,696238450,12100,12100,12100,12100,0
|
|
20240809,211000,696238450,12100,12100,12100,12100,0
|
|
20240809,210900,696238450,12100,12100,12100,12100,0
|
|
20240809,210800,696238450,12100,12100,12100,12100,0
|
|
20240809,210700,696238450,12100,12100,12100,12100,0
|
|
20240809,210600,696238450,12100,12100,12100,12100,0
|
|
20240809,210500,696238450,12100,12100,12100,12100,0
|
|
20240809,210400,696238450,12100,12100,12100,12100,0
|
|
20240809,210300,696238450,12100,12100,12100,12100,0
|
|
20240809,210200,696238450,12100,12100,12100,12100,0
|
|
20240809,210100,696238450,12100,12100,12100,12100,0
|
|
20240809,210000,696238450,12100,12100,12100,12100,0
|
|
20240809,205900,696238450,12100,12100,12100,12100,0
|
|
20240809,205800,696238450,12100,12100,12100,12100,0
|
|
20240809,205700,696238450,12100,12100,12100,12100,0
|
|
20240809,205600,696238450,12100,12100,12100,12100,0
|
|
20240809,205500,696238450,12100,12100,12100,12100,0
|
|
20240809,205400,696238450,12100,12100,12100,12100,1343
|
|
20240809,205300,696238450,12100,12100,12100,12100,0
|
|
20240809,205200,696238450,12100,12100,12100,12100,0
|
|
20240809,205100,696238450,12100,12100,12100,12100,0
|
|
20240809,205000,696238450,12100,12100,12100,12100,0
|
|
20240809,204900,696238450,12100,12100,12100,12100,0
|
|
20240809,204800,696238450,12100,12100,12100,12100,0
|
|
20240809,204700,696238450,12100,12100,12100,12100,0
|
|
20240809,204600,696238450,12100,12100,12100,12100,0
|
|
20240809,204500,696238450,12100,12100,12100,12100,0
|
|
20240809,204400,696238450,12100,12100,12100,12100,0
|
|
20240809,204300,696238450,12100,12100,12100,12100,0
|
|
20240809,204200,696238450,12100,12100,12100,12100,0
|
|
20240809,204100,696238450,12100,12100,12100,12100,0
|
|
20240809,204000,696238450,12100,12100,12100,12100,0
|
|
20240809,203900,696238450,12100,12100,12100,12100,0
|
|
20240809,203800,696238450,12100,12100,12100,12100,0
|
|
20240809,203700,696238450,12100,12100,12100,12100,0
|
|
20240809,203600,696238450,12100,12100,12100,12100,0
|
|
20240809,203500,696238450,12100,12100,12100,12100,0
|
|
20240809,203400,696238450,12100,12100,12100,12100,0
|
|
20240809,203300,696238450,12100,12100,12100,12100,0
|
|
20240809,203200,696238450,12100,12100,12100,12100,0
|
|
20240809,203100,696238450,12100,12100,12100,12100,0
|
|
20240809,203000,696238450,12100,12100,12100,12100,0
|
|
20240809,202900,696238450,12100,12100,12100,12100,0
|
|
20240809,202800,696238450,12100,12100,12100,12100,0
|
|
20240809,202700,696238450,12100,12100,12100,12100,0
|
|
20240809,202600,696238450,12100,12100,12100,12100,0
|
|
20240809,202500,696238450,12100,12100,12100,12100,0
|
|
20240809,202400,696238450,12100,12100,12100,12100,1343
|
|
20240809,202300,696238450,12100,12100,12100,12100,0
|
|
20240809,202200,696238450,12100,12100,12100,12100,0
|
|
20240809,202100,696238450,12100,12100,12100,12100,0
|
|
20240809,202000,696238450,12100,12100,12100,12100,0
|
|
20240809,201900,696238450,12100,12100,12100,12100,0
|
|
20240809,201800,696238450,12100,12100,12100,12100,0
|
|
20240809,201700,696238450,12100,12100,12100,12100,0
|
|
20240809,201600,696238450,12100,12100,12100,12100,0
|
|
20240809,201500,696238450,12100,12100,12100,12100,0
|
|
20240809,201400,696238450,12100,12100,12100,12100,0
|
|
20240809,201300,696238450,12100,12100,12100,12100,0
|
|
20240809,201200,696238450,12100,12100,12100,12100,0
|
|
20240809,201100,696238450,12100,12100,12100,12100,0
|
|
20240809,201000,696238450,12100,12100,12100,12100,0
|
|
20240809,200900,696238450,12100,12100,12100,12100,0
|
|
20240809,200800,696238450,12100,12100,12100,12100,0
|
|
20240809,200700,696238450,12100,12100,12100,12100,0
|
|
20240809,200600,696238450,12100,12100,12100,12100,0
|
|
20240809,200500,696238450,12100,12100,12100,12100,0
|
|
20240809,200400,696238450,12100,12100,12100,12100,0
|
|
20240809,200300,696238450,12100,12100,12100,12100,0
|
|
20240809,200200,696238450,12100,12100,12100,12100,0
|
|
20240809,200100,696238450,12100,12100,12100,12100,0
|
|
20240809,200000,696238450,12100,12100,12100,12100,0
|
|
20240809,195900,696238450,12100,12100,12100,12100,0
|
|
20240809,195800,696238450,12100,12100,12100,12100,0
|
|
20240809,195700,696238450,12100,12100,12100,12100,0
|
|
20240809,195600,696238450,12100,12100,12100,12100,0
|
|
20240809,195500,696238450,12100,12100,12100,12100,0
|
|
20240809,195400,696238450,12100,12100,12100,12100,1343
|
|
20240809,195300,696238450,12100,12100,12100,12100,0
|
|
20240809,195200,696238450,12100,12100,12100,12100,0
|
|
20240809,195100,696238450,12100,12100,12100,12100,0
|
|
20240809,195000,696238450,12100,12100,12100,12100,0
|
|
20240809,194900,696238450,12100,12100,12100,12100,0
|
|
20240809,194800,696238450,12100,12100,12100,12100,0
|
|
20240809,194700,696238450,12100,12100,12100,12100,0
|
|
20240809,194600,696238450,12100,12100,12100,12100,0
|
|
20240809,194500,696238450,12100,12100,12100,12100,0
|
|
20240809,194400,696238450,12100,12100,12100,12100,0
|
|
20240809,194300,696238450,12100,12100,12100,12100,0
|
|
20240809,194200,696238450,12100,12100,12100,12100,0
|
|
20240809,194100,696238450,12100,12100,12100,12100,0
|
|
20240809,194000,696238450,12100,12100,12100,12100,0
|
|
20240809,193900,696238450,12100,12100,12100,12100,0
|
|
20240809,193800,696238450,12100,12100,12100,12100,0
|
|
20240809,193700,696238450,12100,12100,12100,12100,0
|
|
20240809,193600,696238450,12100,12100,12100,12100,0
|
|
20240809,193500,696238450,12100,12100,12100,12100,0
|
|
20240809,193400,696238450,12100,12100,12100,12100,0
|
|
20240809,193300,696238450,12100,12100,12100,12100,0
|
|
20240809,193200,696238450,12100,12100,12100,12100,0
|
|
20240809,193100,696238450,12100,12100,12100,12100,0
|
|
20240809,193000,696238450,12100,12100,12100,12100,0
|
|
20240809,192900,696238450,12100,12100,12100,12100,0
|
|
20240809,192800,696238450,12100,12100,12100,12100,0
|
|
20240809,192700,696238450,12100,12100,12100,12100,0
|
|
20240809,192600,696238450,12100,12100,12100,12100,0
|
|
20240809,192500,696238450,12100,12100,12100,12100,0
|
|
20240809,192400,696238450,12100,12100,12100,12100,1343
|
|
20240809,192300,696238450,12100,12100,12100,12100,0
|
|
20240809,192200,696238450,12100,12100,12100,12100,0
|
|
20240809,192100,696238450,12100,12100,12100,12100,0
|
|
20240809,192000,696238450,12100,12100,12100,12100,0
|
|
20240809,191900,696238450,12100,12100,12100,12100,0
|
|
20240809,191800,696238450,12100,12100,12100,12100,0
|
|
20240809,191700,696238450,12100,12100,12100,12100,0
|
|
20240809,191600,696238450,12100,12100,12100,12100,0
|
|
20240809,191500,696238450,12100,12100,12100,12100,0
|
|
20240809,191400,696238450,12100,12100,12100,12100,0
|
|
20240809,191300,696238450,12100,12100,12100,12100,0
|
|
20240809,191200,696238450,12100,12100,12100,12100,0
|
|
20240809,191100,696238450,12100,12100,12100,12100,0
|
|
20240809,191000,696238450,12100,12100,12100,12100,0
|
|
20240809,190900,696238450,12100,12100,12100,12100,0
|
|
20240809,190800,696238450,12100,12100,12100,12100,0
|
|
20240809,190700,696238450,12100,12100,12100,12100,0
|
|
20240809,190600,696238450,12100,12100,12100,12100,0
|
|
20240809,190500,696238450,12100,12100,12100,12100,0
|
|
20240809,190400,696238450,12100,12100,12100,12100,0
|
|
20240809,190300,696238450,12100,12100,12100,12100,0
|
|
20240809,190200,696238450,12100,12100,12100,12100,0
|
|
20240809,190100,696238450,12100,12100,12100,12100,0
|
|
20240809,190000,696238450,12100,12100,12100,12100,0
|
|
20240809,185900,696238450,12100,12100,12100,12100,0
|
|
20240809,185800,696238450,12100,12100,12100,12100,0
|
|
20240809,185700,696238450,12100,12100,12100,12100,0
|
|
20240809,185600,696238450,12100,12100,12100,12100,0
|
|
20240809,185500,696238450,12100,12100,12100,12100,0
|
|
20240809,185400,696238450,12100,12100,12100,12100,1343
|
|
20240809,185300,696238450,12100,12100,12100,12100,0
|
|
20240809,185200,696238450,12100,12100,12100,12100,0
|
|
20240809,185100,696238450,12100,12100,12100,12100,0
|
|
20240809,185000,696238450,12100,12100,12100,12100,0
|
|
20240809,184900,696238450,12100,12100,12100,12100,0
|
|
20240809,184800,696238450,12100,12100,12100,12100,0
|
|
20240809,184700,696238450,12100,12100,12100,12100,0
|
|
20240809,184600,696238450,12100,12100,12100,12100,0
|
|
20240809,184500,696238450,12100,12100,12100,12100,0
|
|
20240809,184400,696238450,12100,12100,12100,12100,0
|
|
20240809,184300,696238450,12100,12100,12100,12100,0
|
|
20240809,184200,696238450,12100,12100,12100,12100,0
|
|
20240809,184100,696238450,12100,12100,12100,12100,0
|
|
20240809,184000,696238450,12100,12100,12100,12100,0
|
|
20240809,183900,696238450,12100,12100,12100,12100,0
|
|
20240809,183800,696238450,12100,12100,12100,12100,0
|
|
20240809,183700,696238450,12100,12100,12100,12100,0
|
|
20240809,183600,696238450,12100,12100,12100,12100,0
|
|
20240809,183500,696238450,12100,12100,12100,12100,0
|
|
20240809,183400,696238450,12100,12100,12100,12100,0
|
|
20240809,183300,696238450,12100,12100,12100,12100,0
|
|
20240809,183200,696238450,12100,12100,12100,12100,0
|
|
20240809,183100,696238450,12100,12100,12100,12100,0
|
|
20240809,183000,696238450,12100,12100,12100,12100,0
|
|
20240809,182900,696238450,12100,12100,12100,12100,0
|
|
20240809,182800,696238450,12100,12100,12100,12100,0
|
|
20240809,182700,696238450,12100,12100,12100,12100,0
|
|
20240809,182600,696238450,12100,12100,12100,12100,0
|
|
20240809,182500,696238450,12100,12100,12100,12100,0
|
|
20240809,182400,696238450,12100,12100,12100,12100,1343
|
|
20240809,182300,696238450,12100,12100,12100,12100,0
|
|
20240809,182200,696238450,12100,12100,12100,12100,0
|
|
20240809,182100,696238450,12100,12100,12100,12100,0
|
|
20240809,182000,696238450,12100,12100,12100,12100,0
|
|
20240809,181900,696238450,12100,12100,12100,12100,0
|
|
20240809,181800,696238450,12100,12100,12100,12100,0
|
|
20240809,181700,696238450,12100,12100,12100,12100,0
|
|
20240809,181600,696238450,12100,12100,12100,12100,0
|
|
20240809,181500,696238450,12100,12100,12100,12100,0
|
|
20240809,181400,696238450,12100,12100,12100,12100,0
|
|
20240809,181300,696238450,12100,12100,12100,12100,0
|
|
20240809,181200,696238450,12100,12100,12100,12100,0
|
|
20240809,181100,696238450,12100,12100,12100,12100,0
|
|
20240809,181000,696238450,12100,12100,12100,12100,0
|
|
20240809,180900,696238450,12100,12100,12100,12100,0
|
|
20240809,180800,696238450,12100,12100,12100,12100,0
|
|
20240809,180700,696238450,12100,12100,12100,12100,0
|
|
20240809,180600,696238450,12100,12100,12100,12100,0
|
|
20240809,180500,696238450,12100,12100,12100,12100,0
|
|
20240809,180400,696238450,12100,12100,12100,12100,0
|
|
20240809,180300,696238450,12100,12100,12100,12100,0
|
|
20240809,180200,696238450,12100,12100,12100,12100,0
|
|
20240809,180100,696238450,12100,12100,12100,12100,0
|
|
20240809,180000,696238450,12100,12100,12100,12100,0
|
|
20240809,175900,696238450,12100,12100,12100,12100,0
|
|
20240809,175800,696238450,12100,12100,12100,12100,0
|
|
20240809,175700,696238450,12100,12100,12100,12100,0
|
|
20240809,175600,696238450,12100,12100,12100,12100,0
|
|
20240809,175500,696238450,12100,12100,12100,12100,0
|
|
20240809,175400,696238450,12100,12100,12100,12100,1343
|
|
20240809,175300,696238450,12100,12100,12100,12100,0
|
|
20240809,175200,696238450,12100,12100,12100,12100,0
|
|
20240809,175100,696238450,12100,12100,12100,12100,0
|
|
20240809,175000,696238450,12100,12100,12100,12100,0
|
|
20240809,174900,696238450,12100,12100,12100,12100,0
|
|
20240809,174800,696238450,12100,12100,12100,12100,0
|
|
20240809,174700,696238450,12100,12100,12100,12100,0
|
|
20240809,174600,696238450,12100,12100,12100,12100,0
|
|
20240809,174500,696238450,12100,12100,12100,12100,0
|
|
20240809,174400,696238450,12100,12100,12100,12100,0
|
|
20240809,174300,696238450,12100,12100,12100,12100,0
|
|
20240809,174200,696238450,12100,12100,12100,12100,0
|
|
20240809,174100,696238450,12100,12100,12100,12100,0
|
|
20240809,174000,696238450,12100,12100,12100,12100,0
|
|
20240809,173900,696238450,12100,12100,12100,12100,0
|
|
20240809,173800,696238450,12100,12100,12100,12100,0
|
|
20240809,173700,696238450,12100,12100,12100,12100,0
|
|
20240809,173600,696238450,12100,12100,12100,12100,0
|
|
20240809,173500,696238450,12100,12100,12100,12100,0
|
|
20240809,173400,696238450,12100,12100,12100,12100,0
|
|
20240809,173300,696238450,12100,12100,12100,12100,0
|
|
20240809,173200,696238450,12100,12100,12100,12100,0
|
|
20240809,173100,696238450,12100,12100,12100,12100,0
|
|
20240809,173000,696238450,12100,12100,12100,12100,0
|
|
20240809,172900,696238450,12100,12100,12100,12100,0
|
|
20240809,172800,696238450,12100,12100,12100,12100,0
|
|
20240809,172700,696238450,12100,12100,12100,12100,0
|
|
20240809,172600,696238450,12100,12100,12100,12100,0
|
|
20240809,172500,696238450,12100,12100,12100,12100,0
|
|
20240809,172400,696238450,12100,12100,12100,12100,1343
|
|
20240809,172300,696238450,12100,12100,12100,12100,0
|
|
20240809,172200,696238450,12100,12100,12100,12100,0
|
|
20240809,172100,696238450,12100,12100,12100,12100,0
|
|
20240809,172000,696238450,12100,12100,12100,12100,0
|
|
20240809,171900,696238450,12100,12100,12100,12100,0
|
|
20240809,171800,696238450,12100,12100,12100,12100,0
|
|
20240809,171700,696238450,12100,12100,12100,12100,0
|
|
20240809,171600,696238450,12100,12100,12100,12100,0
|
|
20240809,171500,696238450,12100,12100,12100,12100,0
|
|
20240809,171400,696238450,12100,12100,12100,12100,0
|
|
20240809,171300,696238450,12100,12100,12100,12100,0
|
|
20240809,171200,696238450,12100,12100,12100,12100,0
|
|
20240809,171100,696238450,12100,12100,12100,12100,0
|
|
20240809,171000,696238450,12100,12100,12100,12100,0
|
|
20240809,170900,696238450,12100,12100,12100,12100,0
|
|
20240809,170800,696238450,12100,12100,12100,12100,0
|
|
20240809,170700,696238450,12100,12100,12100,12100,0
|
|
20240809,170600,696238450,12100,12100,12100,12100,0
|
|
20240809,170500,696238450,12100,12100,12100,12100,0
|
|
20240809,170400,696238450,12100,12100,12100,12100,0
|
|
20240809,170300,696238450,12100,12100,12100,12100,0
|
|
20240809,170200,696238450,12100,12100,12100,12100,0
|
|
20240809,170100,696238450,12100,12100,12100,12100,0
|
|
20240809,170000,696238450,12100,12100,12100,12100,0
|
|
20240809,165900,696238450,12100,12100,12100,12100,0
|
|
20240809,165800,696238450,12100,12100,12100,12100,0
|
|
20240809,165700,696238450,12100,12100,12100,12100,0
|
|
20240809,165600,696238450,12100,12100,12100,12100,0
|
|
20240809,165500,696238450,12100,12100,12100,12100,0
|
|
20240809,165400,696238450,12100,12100,12100,12100,1343
|
|
20240809,165300,696238450,12100,12100,12100,12100,0
|
|
20240809,165200,696238450,12100,12100,12100,12100,0
|
|
20240809,165100,696238450,12100,12100,12100,12100,0
|
|
20240809,165000,696238450,12100,12100,12100,12100,0
|
|
20240809,164900,696238450,12100,12100,12100,12100,0
|
|
20240809,164800,696238450,12100,12100,12100,12100,0
|
|
20240809,164700,696238450,12100,12100,12100,12100,0
|
|
20240809,164600,696238450,12100,12100,12100,12100,0
|
|
20240809,164500,696238450,12100,12100,12100,12100,0
|
|
20240809,164400,696238450,12100,12100,12100,12100,0
|
|
20240809,164300,696238450,12100,12100,12100,12100,0
|
|
20240809,164200,696238450,12100,12100,12100,12100,0
|
|
20240809,164100,696238450,12100,12100,12100,12100,0
|
|
20240809,164000,696238450,12100,12100,12100,12100,0
|
|
20240809,163900,696238450,12100,12100,12100,12100,0
|
|
20240809,163800,696238450,12100,12100,12100,12100,0
|
|
20240809,163700,696238450,12100,12100,12100,12100,0
|
|
20240809,163600,696238450,12100,12100,12100,12100,0
|
|
20240809,163500,696238450,12100,12100,12100,12100,0
|
|
20240809,163400,696238450,12100,12100,12100,12100,0
|
|
20240809,163300,696238450,12100,12100,12100,12100,0
|
|
20240809,163200,696238450,12100,12100,12100,12100,0
|
|
20240809,163100,696238450,12100,12100,12100,12100,0
|
|
20240809,163000,696238450,12100,12100,12100,12100,0
|
|
20240809,162900,696238450,12100,12100,12100,12100,0
|
|
20240809,162800,696238450,12100,12100,12100,12100,0
|
|
20240809,162700,696238450,12100,12100,12100,12100,0
|
|
20240809,162600,696238450,12100,12100,12100,12100,0
|
|
20240809,162500,696238450,12100,12100,12100,12100,0
|
|
20240809,162400,696238450,12100,12100,12100,12100,1343
|
|
20240809,162300,696238450,12100,12100,12100,12100,0
|
|
20240809,162200,696238450,12100,12100,12100,12100,0
|
|
20240809,162100,696238450,12100,12100,12100,12100,0
|
|
20240809,162000,696238450,12100,12100,12100,12100,0
|
|
20240809,161900,696238450,12100,12100,12100,12100,0
|
|
20240809,161800,696238450,12100,12100,12100,12100,0
|
|
20240809,161700,696238450,12100,12100,12100,12100,0
|
|
20240809,161600,696238450,12100,12100,12100,12100,0
|
|
20240809,161500,696238450,12100,12100,12100,12100,0
|
|
20240809,161400,696238450,12100,12100,12100,12100,0
|
|
20240809,161300,696238450,12100,12100,12100,12100,0
|
|
20240809,161200,696238450,12100,12100,12100,12100,0
|
|
20240809,161100,696238450,12100,12100,12100,12100,0
|
|
20240809,161000,696238450,12100,12100,12100,12100,0
|
|
20240809,160900,696238450,12100,12100,12100,12100,0
|
|
20240809,160800,696238450,12100,12100,12100,12100,0
|
|
20240809,160700,696238450,12100,12100,12100,12100,0
|
|
20240809,160600,696238450,12100,12100,12100,12100,0
|
|
20240809,160500,696238450,12100,12100,12100,12100,0
|
|
20240809,160400,696238450,12100,12100,12100,12100,0
|
|
20240809,160300,696238450,12100,12100,12100,12100,0
|
|
20240809,160200,696238450,12100,12100,12100,12100,0
|
|
20240809,160100,696238450,12100,12100,12100,12100,0
|
|
20240809,160000,696238450,12100,12100,12100,12100,0
|
|
20240809,155900,696238450,12100,12100,12100,12100,0
|
|
20240809,155800,696238450,12100,12100,12100,12100,0
|
|
20240809,155700,696238450,12100,12100,12100,12100,0
|
|
20240809,155600,696238450,12100,12100,12100,12100,0
|
|
20240809,155500,696238450,12100,12100,12100,12100,0
|
|
20240809,155400,696238450,12100,12100,12100,12100,1343
|
|
20240809,155300,696238450,12100,12100,12100,12100,0
|
|
20240809,155200,696238450,12100,12100,12100,12100,0
|
|
20240809,155100,696238450,12100,12100,12100,12100,0
|
|
20240809,155000,696238450,12100,12100,12100,12100,0
|
|
20240809,154900,696238450,12100,12100,12100,12100,0
|
|
20240809,154800,696238450,12100,12100,12100,12100,0
|
|
20240809,154700,696238450,12100,12100,12100,12100,0
|
|
20240809,154600,696238450,12100,12100,12100,12100,0
|
|
20240809,154500,696238450,12100,12100,12100,12100,0
|
|
20240809,154400,696238450,12100,12100,12100,12100,0
|
|
20240809,154300,696238450,12100,12100,12100,12100,0
|
|
20240809,154200,696238450,12100,12100,12100,12100,0
|
|
20240809,154100,696238450,12100,12100,12100,12100,0
|
|
20240809,154000,696238450,12100,12100,12100,12100,0
|
|
20240809,153900,696238450,12100,12100,12100,12100,0
|
|
20240809,153800,696238450,12100,12100,12100,12100,0
|
|
20240809,153700,696238450,12100,12100,12100,12100,0
|
|
20240809,153600,696238450,12100,12100,12100,12100,0
|
|
20240809,153500,696238450,12100,12100,12100,12100,0
|
|
20240809,153400,696238450,12100,12100,12100,12100,0
|
|
20240809,153300,696238450,12100,12100,12100,12100,0
|
|
20240809,153200,696238450,12100,12100,12100,12100,0
|
|
20240809,153100,696238450,12100,12100,12100,12100,0
|
|
20240809,153000,696238450,12100,12100,12100,12100,1343
|
|
20240809,152900,679988150,12090,12090,12090,12090,0
|
|
20240809,152800,679988150,12090,12090,12090,12090,0
|
|
20240809,152700,679988150,12090,12090,12090,12090,0
|
|
20240809,152600,679988150,12090,12090,12090,12090,0
|
|
20240809,152500,679988150,12090,12090,12090,12090,0
|
|
20240809,152400,679988150,12090,12090,12090,12090,0
|
|
20240809,152300,679988150,12090,12090,12090,12090,0
|
|
20240809,152200,679988150,12090,12090,12090,12090,0
|
|
20240809,152100,679988150,12090,12090,12090,12090,0
|
|
20240809,152000,679988150,12090,12090,12090,12090,0
|
|
20240809,151900,679988150,12090,12040,12090,12040,1089
|
|
20240809,151800,666854070,12040,12040,12040,12040,25
|
|
20240809,151700,666553070,12040,12010,12040,12010,500
|
|
20240809,151600,660538610,12020,12010,12020,12010,4
|
|
20240809,151500,660490560,12020,11960,12020,11960,3001
|
|
20240809,151400,624497160,11960,11960,11960,11960,3
|
|
20240809,151300,624461280,11960,11920,11960,11910,90
|
|
20240809,151200,623387290,11900,11900,11900,11900,0
|
|
20240809,151100,623387290,11900,11900,11900,11900,5
|
|
20240809,151000,623327790,11980,11970,11980,11970,24
|
|
20240809,150900,623040300,11900,11900,11900,11900,0
|
|
20240809,150800,623040300,11900,11900,11900,11900,20
|
|
20240809,150700,622802300,11980,11970,11980,11970,499
|
|
20240809,150600,616828200,11970,11950,11970,11950,100
|
|
20240809,150500,615632210,11970,11970,11970,11970,0
|
|
20240809,150400,615632210,11970,11970,11970,11970,0
|
|
20240809,150300,615632210,11970,11940,11970,11940,150
|
|
20240809,150200,613838930,11950,11950,11950,11950,0
|
|
20240809,150100,613838930,11950,11920,11950,11920,235
|
|
20240809,150000,611035570,11920,11920,11920,11920,5
|
|
20240809,145900,610975970,11920,11920,11920,11920,0
|
|
20240809,145800,610975970,11920,11920,11920,11920,1
|
|
20240809,145700,610964050,11920,11920,11920,11920,0
|
|
20240809,145600,610964050,11920,11920,11920,11920,0
|
|
20240809,145500,610964050,11920,11920,11920,11920,1
|
|
20240809,145400,610952130,11920,11920,11920,11920,0
|
|
20240809,145300,610952130,11920,11920,11920,11920,0
|
|
20240809,145200,610952130,11920,11920,11920,11920,0
|
|
20240809,145100,610952130,11920,11910,11920,11910,101
|
|
20240809,145000,609749210,11910,11950,11950,11910,484
|
|
20240809,144900,603967490,11960,11960,11960,11960,3
|
|
20240809,144800,603931610,11950,11930,11950,11930,33
|
|
20240809,144700,603537300,11950,11950,11950,11950,0
|
|
20240809,144600,603537300,11950,11950,11950,11950,20
|
|
20240809,144500,603298300,11950,11940,11950,11930,131
|
|
20240809,144400,601733010,11930,11930,11930,11930,0
|
|
20240809,144300,601733010,11930,11940,11940,11930,7
|
|
20240809,144200,601649480,11930,11930,11930,11930,1
|
|
20240809,144100,601637550,11910,11910,11910,11910,50
|
|
20240809,144000,601042050,11920,11920,11920,11920,38
|
|
20240809,143900,600589090,11920,11920,11920,11920,24
|
|
20240809,143800,600303010,11930,11930,11930,11930,89
|
|
20240809,143700,599241240,11940,11940,11950,11940,15
|
|
20240809,143600,599062130,11940,11940,11940,11940,1
|
|
20240809,143500,599050190,11930,11930,11930,11930,184
|
|
20240809,143400,596855070,11930,11930,11930,11930,0
|
|
20240809,143300,596855070,11930,11930,11930,11930,0
|
|
20240809,143200,596855070,11930,11930,11930,11930,0
|
|
20240809,143100,596855070,11930,11930,11930,11930,0
|
|
20240809,143000,596855070,11930,11900,11930,11900,980
|
|
20240809,142900,585164810,11900,11900,11900,11900,0
|
|
20240809,142800,585164810,11900,11900,11900,11900,0
|
|
20240809,142700,585164810,11900,11870,11900,11870,440
|
|
20240809,142600,579930640,11870,11870,11870,11870,0
|
|
20240809,142500,579930640,11870,11860,11870,11860,143
|
|
20240809,142400,578234330,11860,11860,11860,11860,0
|
|
20240809,142300,578234330,11860,11860,11860,11860,4
|
|
20240809,142200,578186890,11810,11810,11810,11810,0
|
|
20240809,142100,578186890,11810,11810,11810,11810,0
|
|
20240809,142000,578186890,11810,11810,11810,11810,0
|
|
20240809,141900,578186890,11810,11810,11810,11810,0
|
|
20240809,141800,578186890,11810,11830,11830,11810,656
|
|
20240809,141700,570433430,11820,11820,11820,11820,0
|
|
20240809,141600,570433430,11820,11820,11820,11820,0
|
|
20240809,141500,570433430,11820,11820,11820,11820,1699
|
|
20240809,141400,550351250,11780,11780,11780,11780,0
|
|
20240809,141300,550351250,11780,11780,11780,11780,0
|
|
20240809,141200,550351250,11780,11780,11780,11780,0
|
|
20240809,141100,550351250,11780,11780,11780,11780,0
|
|
20240809,141000,550351250,11780,11780,11780,11780,76
|
|
20240809,140900,549455970,11740,11740,11740,11740,0
|
|
20240809,140800,549455970,11740,11740,11740,11740,21
|
|
20240809,140700,549209430,11750,11750,11750,11750,0
|
|
20240809,140600,549209430,11750,11750,11750,11740,379
|
|
20240809,140500,544756830,11750,11760,11760,11750,11
|
|
20240809,140400,544627570,11780,11780,11780,11780,44
|
|
20240809,140300,544109250,11800,11800,11800,11800,0
|
|
20240809,140200,544109250,11800,11820,11820,11800,959
|
|
20240809,140100,532784470,11810,11810,11810,11810,38
|
|
20240809,140000,532335690,11820,11820,11820,11820,1
|
|
20240809,135900,532323870,11820,11820,11820,11820,0
|
|
20240809,135800,532323870,11820,11830,11830,11820,20
|
|
20240809,135700,532087370,11820,11820,11820,11820,184
|
|
20240809,135600,529912490,11830,11830,11830,11830,1
|
|
20240809,135500,529900660,11820,11820,11820,11820,0
|
|
20240809,135400,529900660,11820,11820,11820,11820,2
|
|
20240809,135300,529877020,11820,11820,11820,11820,0
|
|
20240809,135200,529877020,11820,11820,11820,11820,0
|
|
20240809,135100,529877020,11820,11820,11820,11820,20
|
|
20240809,135000,529640620,11810,11810,11810,11810,0
|
|
20240809,134900,529640620,11810,11810,11810,11810,0
|
|
20240809,134800,529640620,11810,11810,11810,11810,0
|
|
20240809,134700,529640620,11810,11870,11870,11810,291
|
|
20240809,134600,526191480,11850,11920,11920,11850,3195
|
|
20240809,134500,488164240,11940,11940,11940,11940,0
|
|
20240809,134400,488164240,11940,11940,11940,11940,0
|
|
20240809,134300,488164240,11940,11930,11940,11930,4
|
|
20240809,134200,488116500,11940,11940,11940,11940,0
|
|
20240809,134100,488116500,11940,11940,11940,11940,0
|
|
20240809,134000,488116500,11940,11940,11940,11940,0
|
|
20240809,133900,488116500,11940,11940,11940,11940,0
|
|
20240809,133800,488116500,11940,11940,11940,11940,0
|
|
20240809,133700,488116500,11940,11940,11940,11940,4
|
|
20240809,133600,488068740,11940,11940,11940,11940,18
|
|
20240809,133500,487853820,11940,11940,11940,11940,12
|
|
20240809,133400,487710540,11910,11910,11910,11910,0
|
|
20240809,133300,487710540,11910,11910,11910,11910,118
|
|
20240809,133200,486305160,11910,11910,11910,11910,0
|
|
20240809,133100,486305160,11910,11910,11910,11910,0
|
|
20240809,133000,486305160,11910,11910,11910,11910,0
|
|
20240809,132900,486305160,11910,11910,11910,11910,1
|
|
20240809,132800,486293250,11920,11920,11920,11920,100
|
|
20240809,132700,485101250,11910,11930,11930,11910,318
|
|
20240809,132600,481312400,11930,11930,11930,11930,0
|
|
20240809,132500,481312400,11930,11930,11930,11930,0
|
|
20240809,132400,481312400,11930,11930,11930,11930,2
|
|
20240809,132300,481288540,11930,11930,11930,11930,26
|
|
20240809,132200,480978360,11960,11960,11960,11960,0
|
|
20240809,132100,480978360,11960,11960,11960,11960,0
|
|
20240809,132000,480978360,11960,11960,11960,11960,0
|
|
20240809,131900,480978360,11960,11960,11960,11960,0
|
|
20240809,131800,480978360,11960,11960,11960,11960,0
|
|
20240809,131700,480978360,11960,11960,11960,11960,10
|
|
20240809,131600,480858760,11930,11930,11930,11930,100
|
|
20240809,131500,479665760,11940,11950,11950,11940,44
|
|
20240809,131400,479140300,11960,11970,11970,11960,21
|
|
20240809,131300,478889030,11980,11970,11980,11970,3
|
|
20240809,131200,478853100,11980,11980,11980,11980,600
|
|
20240809,131100,471665100,11980,11950,11980,11950,237
|
|
20240809,131000,468830940,11950,11930,11950,11930,479
|
|
20240809,130900,463116160,11920,11910,11920,11910,217
|
|
20240809,130800,460530020,11900,11900,11900,11900,0
|
|
20240809,130700,460530020,11900,11900,11900,11900,0
|
|
20240809,130600,460530020,11900,11900,11900,11900,0
|
|
20240809,130500,460530020,11900,11900,11900,11900,0
|
|
20240809,130400,460530020,11900,11900,11900,11900,68
|
|
20240809,130300,459720820,11910,11910,11910,11910,35
|
|
20240809,130200,459303970,11920,11920,11920,11920,0
|
|
20240809,130100,459303970,11920,11920,11920,11920,3
|
|
20240809,130000,459268210,11930,11930,11930,11930,0
|
|
20240809,125900,459268210,11930,11930,11930,11930,12
|
|
20240809,125800,459125050,11920,11910,11920,11910,24
|
|
20240809,125700,458839150,11920,11920,11920,11920,0
|
|
20240809,125600,458839150,11920,11920,11920,11920,0
|
|
20240809,125500,458839150,11920,11920,11920,11920,50
|
|
20240809,125400,458243150,11920,11900,11920,11900,66
|
|
20240809,125300,457457550,11900,11900,11900,11900,0
|
|
20240809,125200,457457550,11900,11900,11900,11900,355
|
|
20240809,125100,453233050,11900,11920,11920,11900,14
|
|
20240809,125000,453066200,11910,11920,11920,11910,11
|
|
20240809,124900,452935180,11920,11910,11920,11910,31
|
|
20240809,124800,452565750,11920,11920,11920,11920,0
|
|
20240809,124700,452565750,11920,11920,11920,11920,1
|
|
20240809,124600,452553830,11900,11900,11900,11900,200
|
|
20240809,124500,450173830,11920,11920,11920,11900,12
|
|
20240809,124400,450030810,11900,11900,11900,11900,5
|
|
20240809,124300,449971310,11920,11900,11930,11900,86
|
|
20240809,124200,448946040,11900,11900,11900,11900,0
|
|
20240809,124100,448946040,11900,11900,11900,11900,30
|
|
20240809,124000,448589040,11900,11900,11900,11900,0
|
|
20240809,123900,448589040,11900,11900,11900,11900,74
|
|
20240809,123800,447708440,11900,11900,11900,11900,2
|
|
20240809,123700,447684640,11900,11900,11900,11900,49
|
|
20240809,123600,447101540,11900,11900,11900,11900,0
|
|
20240809,123500,447101540,11900,11900,11900,11900,82
|
|
20240809,123400,446125740,11900,11900,11900,11900,0
|
|
20240809,123300,446125740,11900,11900,11900,11900,40
|
|
20240809,123200,445649740,11880,11880,11880,11880,10
|
|
20240809,123100,445530940,11880,11880,11880,11880,10
|
|
20240809,123000,445412140,11880,11880,11880,11880,7
|
|
20240809,122900,445328980,11880,11880,11880,11880,0
|
|
20240809,122800,445328980,11880,11880,11880,11880,0
|
|
20240809,122700,445328980,11880,11880,11880,11880,0
|
|
20240809,122600,445328980,11880,11880,11880,11880,0
|
|
20240809,122500,445328980,11880,11880,11880,11880,0
|
|
20240809,122400,445328980,11880,11880,11880,11880,0
|
|
20240809,122300,445328980,11880,11880,11900,11880,507
|
|
20240809,122200,439305400,11900,11900,11900,11900,40
|
|
20240809,122100,438829400,11890,11890,11890,11890,1
|
|
20240809,122000,438817510,11900,11900,11900,11900,0
|
|
20240809,121900,438817510,11900,11900,11900,11900,0
|
|
20240809,121800,438817510,11900,11900,11900,11900,7
|
|
20240809,121700,438734210,11900,11890,11900,11890,104
|
|
20240809,121600,437496630,11880,11880,11880,11880,0
|
|
20240809,121500,437496630,11880,11880,11880,11880,0
|
|
20240809,121400,437496630,11880,11880,11880,11880,49
|
|
20240809,121300,436914510,11880,11880,11880,11880,0
|
|
20240809,121200,436914510,11880,11880,11880,11880,40
|
|
20240809,121100,436439310,11880,11880,11880,11880,60
|
|
20240809,121000,435726510,11900,11900,11900,11900,0
|
|
20240809,120900,435726510,11900,11900,11900,11900,0
|
|
20240809,120800,435726510,11900,11900,11900,11900,0
|
|
20240809,120700,435726510,11900,11900,11900,11900,88
|
|
20240809,120600,434679310,11890,11890,11890,11890,11
|
|
20240809,120500,434548520,11880,11880,11880,11880,1
|
|
20240809,120400,434536640,11890,11890,11890,11890,0
|
|
20240809,120300,434536640,11890,11890,11890,11890,2
|
|
20240809,120200,434512860,11890,11890,11890,11890,3
|
|
20240809,120100,434477190,11900,11900,11900,11900,0
|
|
20240809,120000,434477190,11900,11900,11900,11900,2
|
|
20240809,115900,434453390,11870,11870,11870,11870,0
|
|
20240809,115800,434453390,11870,11870,11870,11870,0
|
|
20240809,115700,434453390,11870,11870,11870,11870,0
|
|
20240809,115600,434453390,11870,11870,11870,11870,10
|
|
20240809,115500,434334690,11870,11870,11870,11870,0
|
|
20240809,115400,434334690,11870,11870,11870,11870,0
|
|
20240809,115300,434334690,11870,11870,11870,11870,451
|
|
20240809,115200,428981320,11920,11920,11920,11920,2
|
|
20240809,115100,428957480,11870,11870,11870,11870,1
|
|
20240809,115000,428945610,11880,11880,11880,11880,2
|
|
20240809,114900,428921850,11880,11880,11880,11880,0
|
|
20240809,114800,428921850,11880,11880,11880,11880,0
|
|
20240809,114700,428921850,11880,11880,11880,11880,100
|
|
20240809,114600,427733850,11880,11880,11880,11880,0
|
|
20240809,114500,427733850,11880,11880,11880,11880,4
|
|
20240809,114400,427686330,11880,11880,11880,11880,0
|
|
20240809,114300,427686330,11880,11880,11880,11880,264
|
|
20240809,114200,424550010,11880,11880,11880,11880,500
|
|
20240809,114100,418610010,11890,11880,11890,11880,4
|
|
20240809,114000,418562460,11890,11890,11890,11890,1
|
|
20240809,113900,418550570,11890,11890,11890,11890,0
|
|
20240809,113800,418550570,11890,11890,11890,11890,1
|
|
20240809,113700,418538680,11890,11890,11890,11890,41
|
|
20240809,113600,418051190,11910,11910,11910,11910,1
|
|
20240809,113500,418039280,11910,11910,11910,11910,250
|
|
20240809,113400,415061780,11910,11910,11910,11910,0
|
|
20240809,113300,415061780,11910,11910,11910,11910,2
|
|
20240809,113200,415037960,11930,11930,11930,11930,0
|
|
20240809,113100,415037960,11930,11940,11940,11930,5
|
|
20240809,113000,414978300,11910,11910,11910,11910,4
|
|
20240809,112900,414930660,11900,11900,11900,11900,3
|
|
20240809,112800,414894960,11910,11910,11910,11910,186
|
|
20240809,112700,412679700,11900,11900,11900,11900,3
|
|
20240809,112600,412644000,11910,11920,11930,11910,7
|
|
20240809,112500,412560570,11920,11920,11930,11920,9
|
|
20240809,112400,412453240,11930,11930,11930,11930,0
|
|
20240809,112300,412453240,11930,11930,11930,11920,4
|
|
20240809,112200,412405540,11920,11830,11920,11820,110
|
|
20240809,112100,411101090,11800,11920,11920,11800,315
|
|
20240809,112000,407378550,11930,11930,11930,11930,1
|
|
20240809,111900,407366620,11900,11910,11910,11900,91
|
|
20240809,111800,406283620,11900,11930,11930,11900,14
|
|
20240809,111700,406116930,11940,11940,11940,11940,1
|
|
20240809,111600,406104990,11950,11950,11950,11950,1
|
|
20240809,111500,406093040,11950,11960,11980,11950,824
|
|
20240809,111400,396227720,11980,11980,11980,11980,23
|
|
20240809,111300,395952180,11970,11970,11970,11970,0
|
|
20240809,111200,395952180,11970,11950,11970,11950,46
|
|
20240809,111100,395401720,11950,11980,11980,11950,156
|
|
20240809,111000,393535660,12000,11990,12000,11990,65
|
|
20240809,110900,392755790,12000,12000,12010,12000,9
|
|
20240809,110800,392647770,11960,11980,12040,11960,2068
|
|
20240809,110700,367816240,11970,11900,11970,11900,912
|
|
20240809,110600,356926350,11900,11910,11910,11900,51
|
|
20240809,110500,356319440,11900,11920,11920,11900,3
|
|
20240809,110400,356283710,11870,11870,11870,11870,0
|
|
20240809,110300,356283710,11870,11910,11920,11870,12
|
|
20240809,110200,356141030,11900,11890,11920,11890,84
|
|
20240809,110100,355142180,11900,11920,11920,11900,3
|
|
20240809,110000,355106450,11920,11920,11920,11820,90
|
|
20240809,105900,354039350,11930,11920,11930,11920,10
|
|
20240809,105800,353920070,11900,11900,11900,11900,0
|
|
20240809,105700,353920070,11900,11900,11900,11900,70
|
|
20240809,105600,353087070,11900,11900,11900,11900,0
|
|
20240809,105500,353087070,11900,11900,11900,11900,2
|
|
20240809,105400,353063270,11900,11890,11900,11890,101
|
|
20240809,105300,351861380,11900,11900,11900,11900,1
|
|
20240809,105200,351849480,11870,11870,11870,11870,0
|
|
20240809,105100,351849480,11870,11870,11870,11870,1
|
|
20240809,105000,351837610,11890,11890,11890,11890,0
|
|
20240809,104900,351837610,11890,11890,11890,11890,0
|
|
20240809,104800,351837610,11890,11890,11890,11890,233
|
|
20240809,104700,349067240,11880,11880,11880,11880,2
|
|
20240809,104600,349043480,11890,11890,11890,11890,0
|
|
20240809,104500,349043480,11890,11890,11890,11890,2
|
|
20240809,104400,349019700,11880,11880,11880,11880,1
|
|
20240809,104300,349007820,11880,11880,11880,11880,1
|
|
20240809,104200,348995940,11880,11880,11880,11880,0
|
|
20240809,104100,348995940,11880,11880,11880,11880,0
|
|
20240809,104000,348995940,11880,11880,11880,11880,0
|
|
20240809,103900,348995940,11880,11880,11880,11880,477
|
|
20240809,103800,343329180,11880,11880,11880,11880,11
|
|
20240809,103700,343198500,11810,11880,11880,11810,32
|
|
20240809,103600,342820440,11810,11810,11810,11810,0
|
|
20240809,103500,342820440,11810,11810,11810,11810,0
|
|
20240809,103400,342820440,11810,11810,11810,11810,1
|
|
20240809,103300,342808630,11850,11850,11850,11850,17
|
|
20240809,103200,342607180,11810,11810,11810,11810,3
|
|
20240809,103100,342571750,11810,11850,11850,11810,45
|
|
20240809,103000,342038950,11880,11880,11880,11880,17
|
|
20240809,102900,341836990,11890,11890,11890,11890,0
|
|
20240809,102800,341836990,11890,11860,11890,11860,13
|
|
20240809,102700,341682450,11860,11860,11860,11860,0
|
|
20240809,102600,341682450,11860,11860,11860,11860,0
|
|
20240809,102500,341682450,11860,11890,11890,11860,95
|
|
20240809,102400,340555450,11890,11890,11890,11890,0
|
|
20240809,102300,340555450,11890,11890,11890,11890,24
|
|
20240809,102200,340270090,11890,11860,11890,11860,16
|
|
20240809,102100,340080300,11850,11850,11850,11850,0
|
|
20240809,102000,340080300,11850,11850,11850,11850,0
|
|
20240809,101900,340080300,11850,11850,11850,11850,8
|
|
20240809,101800,339985500,11850,11840,11850,11840,75
|
|
20240809,101700,339096790,11840,11840,11850,11840,12
|
|
20240809,101600,338954700,11840,11850,11850,11840,3
|
|
20240809,101500,338919170,11840,11810,11840,11790,327
|
|
20240809,101400,335060700,11780,11890,11890,11780,332
|
|
20240809,101300,331144080,11890,11890,11890,11890,0
|
|
20240809,101200,331144080,11890,11890,11890,11890,0
|
|
20240809,101100,331144080,11890,11890,11890,11890,1
|
|
20240809,101000,331132190,11890,11890,11890,11890,0
|
|
20240809,100900,331132190,11890,11890,11890,11890,50
|
|
20240809,100800,330537690,11900,11900,11900,11900,0
|
|
20240809,100700,330537690,11900,11900,11900,11900,0
|
|
20240809,100600,330537690,11900,11900,11900,11900,12
|
|
20240809,100500,330394890,11950,11950,11950,11950,2
|
|
20240809,100400,330370990,11950,11880,11950,11880,11
|
|
20240809,100300,330239610,11950,11950,11950,11950,0
|
|
20240809,100200,330239610,11950,11950,11950,11950,12
|
|
20240809,100100,330096210,11950,11900,11950,11900,200
|
|
20240809,100000,327711520,11900,11900,11900,11900,9
|
|
20240809,095900,327604420,11900,11900,11900,11900,35
|
|
20240809,095800,327187920,11900,11900,11900,11900,31
|
|
20240809,095700,326819020,11900,11850,11900,11850,443
|
|
20240809,095600,321551400,11850,11820,11850,11820,102
|
|
20240809,095500,320342730,11770,11770,11770,11770,1
|
|
20240809,095400,320330960,11760,11770,11770,11760,400
|
|
20240809,095300,315624410,11820,11770,11820,11770,87
|
|
20240809,095200,314598870,11770,11770,11770,11770,300
|
|
20240809,095100,311067870,11770,11770,11770,11770,0
|
|
20240809,095000,311067870,11770,11770,11770,11770,155
|
|
20240809,094900,309243520,11770,11770,11770,11770,5
|
|
20240809,094800,309184670,11770,11780,11780,11770,3
|
|
20240809,094700,309149340,11770,11770,11770,11770,50
|
|
20240809,094600,308560840,11770,11790,11790,11770,151
|
|
20240809,094500,306782040,11880,11880,11880,11880,54
|
|
20240809,094400,306140520,11870,11870,11870,11870,0
|
|
20240809,094300,306140520,11870,11870,11870,11870,0
|
|
20240809,094200,306140520,11870,11870,11870,11870,100
|
|
20240809,094100,304953520,11860,11860,11860,11860,0
|
|
20240809,094000,304953520,11860,11860,11860,11860,700
|
|
20240809,093900,296651520,11860,11860,11860,11860,0
|
|
20240809,093800,296651520,11860,11860,11860,11860,0
|
|
20240809,093700,296651520,11860,11860,11860,11860,1
|
|
20240809,093600,296639660,11860,11860,11860,11860,10
|
|
20240809,093500,296521060,11860,11760,11860,11760,1205
|
|
20240809,093400,282277940,11760,11840,11840,11760,1045
|
|
20240809,093300,269949600,11870,11870,11870,11870,1
|
|
20240809,093200,269937730,11870,11870,11870,11870,274
|
|
20240809,093100,266685350,11880,11910,11910,11880,607
|
|
20240809,093000,259473890,11920,11920,11920,11900,206
|
|
20240809,092900,257019210,11920,11910,11920,11910,247
|
|
20240809,092800,254075080,11900,11880,11920,11880,191
|
|
20240809,092700,251803920,11880,11880,11880,11880,10
|
|
20240809,092600,251685120,11900,11920,11920,11890,129
|
|
20240809,092500,250150760,11880,12010,12010,11880,1744
|
|
20240809,092400,229328960,12040,12020,12040,12010,690
|
|
20240809,092300,221038260,12010,12010,12010,12000,1460
|
|
20240809,092200,203513360,12010,11990,12030,11990,1031
|
|
20240809,092100,191147570,12000,11900,12000,11900,2209
|
|
20240809,092000,164709660,11910,11910,11910,11910,50
|
|
20240809,091900,164114160,11910,11910,11910,11910,197
|
|
20240809,091800,161767890,11950,11930,11950,11930,90
|
|
20240809,091700,160693040,11900,11930,11930,11850,575
|
|
20240809,091600,153876280,11930,11860,11950,11860,2261
|
|
20240809,091500,126968430,11860,11800,11860,11800,957
|
|
20240809,091400,115653010,11800,11840,11840,11800,803
|
|
20240809,091300,106170330,11840,11850,11850,11840,14
|
|
20240809,091200,106004560,11850,11860,11860,11850,197
|
|
20240809,091100,103668610,11890,11840,11890,11840,959
|
|
20240809,091000,92299390,11830,11780,11830,11770,593
|
|
20240809,090900,85313330,11830,11830,11830,11830,269
|
|
20240809,090800,82131060,11830,11850,11850,11720,574
|
|
20240809,090700,75371900,11850,11780,11850,11780,981
|
|
20240809,090600,63781790,11780,11750,11780,11750,83
|
|
20240809,090500,62804110,11750,11750,11750,11750,249
|
|
20240809,090400,59878360,11790,11750,11790,11740,913
|
|
20240809,090300,49146930,11750,11730,11750,11720,1078
|
|
20240809,090200,36490740,11750,11510,11750,11510,1235
|
|
20240809,090100,22101230,11520,11550,11550,11520,467
|
|
20240809,090000,16720750,11520,11470,11660,11470,1449
|