742 lines
38 KiB
CSV
742 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,211900,156682560,12520,12520,12520,12520,296
|
|
20240902,211800,156682560,12520,12520,12520,12520,0
|
|
20240902,211700,156682560,12520,12520,12520,12520,0
|
|
20240902,211600,156682560,12520,12520,12520,12520,0
|
|
20240902,211500,156682560,12520,12520,12520,12520,0
|
|
20240902,211400,156682560,12520,12520,12520,12520,0
|
|
20240902,211300,156682560,12520,12520,12520,12520,0
|
|
20240902,211200,156682560,12520,12520,12520,12520,0
|
|
20240902,211100,156682560,12520,12520,12520,12520,0
|
|
20240902,211000,156682560,12520,12520,12520,12520,0
|
|
20240902,210900,156682560,12520,12520,12520,12520,0
|
|
20240902,210800,156682560,12520,12520,12520,12520,0
|
|
20240902,210700,156682560,12520,12520,12520,12520,0
|
|
20240902,210600,156682560,12520,12520,12520,12520,0
|
|
20240902,210500,156682560,12520,12520,12520,12520,0
|
|
20240902,210400,156682560,12520,12520,12520,12520,0
|
|
20240902,210300,156682560,12520,12520,12520,12520,0
|
|
20240902,210200,156682560,12520,12520,12520,12520,0
|
|
20240902,210100,156682560,12520,12520,12520,12520,0
|
|
20240902,210000,156682560,12520,12520,12520,12520,0
|
|
20240902,205900,156682560,12520,12520,12520,12520,0
|
|
20240902,205800,156682560,12520,12520,12520,12520,0
|
|
20240902,205700,156682560,12520,12520,12520,12520,0
|
|
20240902,205600,156682560,12520,12520,12520,12520,0
|
|
20240902,205500,156682560,12520,12520,12520,12520,0
|
|
20240902,205400,156682560,12520,12520,12520,12520,0
|
|
20240902,205300,156682560,12520,12520,12520,12520,0
|
|
20240902,205200,156682560,12520,12520,12520,12520,0
|
|
20240902,205100,156682560,12520,12520,12520,12520,0
|
|
20240902,205000,156682560,12520,12520,12520,12520,0
|
|
20240902,204900,156682560,12520,12520,12520,12520,296
|
|
20240902,204800,156682560,12520,12520,12520,12520,0
|
|
20240902,204700,156682560,12520,12520,12520,12520,0
|
|
20240902,204600,156682560,12520,12520,12520,12520,0
|
|
20240902,204500,156682560,12520,12520,12520,12520,0
|
|
20240902,204400,156682560,12520,12520,12520,12520,0
|
|
20240902,204300,156682560,12520,12520,12520,12520,0
|
|
20240902,204200,156682560,12520,12520,12520,12520,0
|
|
20240902,204100,156682560,12520,12520,12520,12520,0
|
|
20240902,204000,156682560,12520,12520,12520,12520,0
|
|
20240902,203900,156682560,12520,12520,12520,12520,0
|
|
20240902,203800,156682560,12520,12520,12520,12520,0
|
|
20240902,203700,156682560,12520,12520,12520,12520,0
|
|
20240902,203600,156682560,12520,12520,12520,12520,0
|
|
20240902,203500,156682560,12520,12520,12520,12520,0
|
|
20240902,203400,156682560,12520,12520,12520,12520,0
|
|
20240902,203300,156682560,12520,12520,12520,12520,0
|
|
20240902,203200,156682560,12520,12520,12520,12520,0
|
|
20240902,203100,156682560,12520,12520,12520,12520,0
|
|
20240902,203000,156682560,12520,12520,12520,12520,0
|
|
20240902,202900,156682560,12520,12520,12520,12520,0
|
|
20240902,202800,156682560,12520,12520,12520,12520,0
|
|
20240902,202700,156682560,12520,12520,12520,12520,0
|
|
20240902,202600,156682560,12520,12520,12520,12520,0
|
|
20240902,202500,156682560,12520,12520,12520,12520,0
|
|
20240902,202400,156682560,12520,12520,12520,12520,0
|
|
20240902,202300,156682560,12520,12520,12520,12520,0
|
|
20240902,202200,156682560,12520,12520,12520,12520,0
|
|
20240902,202100,156682560,12520,12520,12520,12520,0
|
|
20240902,202000,156682560,12520,12520,12520,12520,0
|
|
20240902,201900,156682560,12520,12520,12520,12520,296
|
|
20240902,201800,156682560,12520,12520,12520,12520,0
|
|
20240902,201700,156682560,12520,12520,12520,12520,0
|
|
20240902,201600,156682560,12520,12520,12520,12520,0
|
|
20240902,201500,156682560,12520,12520,12520,12520,0
|
|
20240902,201400,156682560,12520,12520,12520,12520,0
|
|
20240902,201300,156682560,12520,12520,12520,12520,0
|
|
20240902,201200,156682560,12520,12520,12520,12520,0
|
|
20240902,201100,156682560,12520,12520,12520,12520,0
|
|
20240902,201000,156682560,12520,12520,12520,12520,0
|
|
20240902,200900,156682560,12520,12520,12520,12520,0
|
|
20240902,200800,156682560,12520,12520,12520,12520,0
|
|
20240902,200700,156682560,12520,12520,12520,12520,0
|
|
20240902,200600,156682560,12520,12520,12520,12520,0
|
|
20240902,200500,156682560,12520,12520,12520,12520,0
|
|
20240902,200400,156682560,12520,12520,12520,12520,0
|
|
20240902,200300,156682560,12520,12520,12520,12520,0
|
|
20240902,200200,156682560,12520,12520,12520,12520,0
|
|
20240902,200100,156682560,12520,12520,12520,12520,0
|
|
20240902,200000,156682560,12520,12520,12520,12520,0
|
|
20240902,195900,156682560,12520,12520,12520,12520,0
|
|
20240902,195800,156682560,12520,12520,12520,12520,0
|
|
20240902,195700,156682560,12520,12520,12520,12520,0
|
|
20240902,195600,156682560,12520,12520,12520,12520,0
|
|
20240902,195500,156682560,12520,12520,12520,12520,0
|
|
20240902,195400,156682560,12520,12520,12520,12520,0
|
|
20240902,195300,156682560,12520,12520,12520,12520,0
|
|
20240902,195200,156682560,12520,12520,12520,12520,0
|
|
20240902,195100,156682560,12520,12520,12520,12520,0
|
|
20240902,195000,156682560,12520,12520,12520,12520,0
|
|
20240902,194900,156682560,12520,12520,12520,12520,296
|
|
20240902,194800,156682560,12520,12520,12520,12520,0
|
|
20240902,194700,156682560,12520,12520,12520,12520,0
|
|
20240902,194600,156682560,12520,12520,12520,12520,0
|
|
20240902,194500,156682560,12520,12520,12520,12520,0
|
|
20240902,194400,156682560,12520,12520,12520,12520,0
|
|
20240902,194300,156682560,12520,12520,12520,12520,0
|
|
20240902,194200,156682560,12520,12520,12520,12520,0
|
|
20240902,194100,156682560,12520,12520,12520,12520,0
|
|
20240902,194000,156682560,12520,12520,12520,12520,0
|
|
20240902,193900,156682560,12520,12520,12520,12520,0
|
|
20240902,193800,156682560,12520,12520,12520,12520,0
|
|
20240902,193700,156682560,12520,12520,12520,12520,0
|
|
20240902,193600,156682560,12520,12520,12520,12520,0
|
|
20240902,193500,156682560,12520,12520,12520,12520,0
|
|
20240902,193400,156682560,12520,12520,12520,12520,0
|
|
20240902,193300,156682560,12520,12520,12520,12520,0
|
|
20240902,193200,156682560,12520,12520,12520,12520,0
|
|
20240902,193100,156682560,12520,12520,12520,12520,0
|
|
20240902,193000,156682560,12520,12520,12520,12520,0
|
|
20240902,192900,156682560,12520,12520,12520,12520,0
|
|
20240902,192800,156682560,12520,12520,12520,12520,0
|
|
20240902,192700,156682560,12520,12520,12520,12520,0
|
|
20240902,192600,156682560,12520,12520,12520,12520,0
|
|
20240902,192500,156682560,12520,12520,12520,12520,0
|
|
20240902,192400,156682560,12520,12520,12520,12520,0
|
|
20240902,192300,156682560,12520,12520,12520,12520,0
|
|
20240902,192200,156682560,12520,12520,12520,12520,0
|
|
20240902,192100,156682560,12520,12520,12520,12520,0
|
|
20240902,192000,156682560,12520,12520,12520,12520,0
|
|
20240902,191900,156682560,12520,12520,12520,12520,296
|
|
20240902,191800,156682560,12520,12520,12520,12520,0
|
|
20240902,191700,156682560,12520,12520,12520,12520,0
|
|
20240902,191600,156682560,12520,12520,12520,12520,0
|
|
20240902,191500,156682560,12520,12520,12520,12520,0
|
|
20240902,191400,156682560,12520,12520,12520,12520,0
|
|
20240902,191300,156682560,12520,12520,12520,12520,0
|
|
20240902,191200,156682560,12520,12520,12520,12520,0
|
|
20240902,191100,156682560,12520,12520,12520,12520,0
|
|
20240902,191000,156682560,12520,12520,12520,12520,0
|
|
20240902,190900,156682560,12520,12520,12520,12520,0
|
|
20240902,190800,156682560,12520,12520,12520,12520,0
|
|
20240902,190700,156682560,12520,12520,12520,12520,0
|
|
20240902,190600,156682560,12520,12520,12520,12520,0
|
|
20240902,190500,156682560,12520,12520,12520,12520,0
|
|
20240902,190400,156682560,12520,12520,12520,12520,0
|
|
20240902,190300,156682560,12520,12520,12520,12520,0
|
|
20240902,190200,156682560,12520,12520,12520,12520,0
|
|
20240902,190100,156682560,12520,12520,12520,12520,0
|
|
20240902,190000,156682560,12520,12520,12520,12520,0
|
|
20240902,185900,156682560,12520,12520,12520,12520,0
|
|
20240902,185800,156682560,12520,12520,12520,12520,0
|
|
20240902,185700,156682560,12520,12520,12520,12520,0
|
|
20240902,185600,156682560,12520,12520,12520,12520,0
|
|
20240902,185500,156682560,12520,12520,12520,12520,0
|
|
20240902,185400,156682560,12520,12520,12520,12520,0
|
|
20240902,185300,156682560,12520,12520,12520,12520,0
|
|
20240902,185200,156682560,12520,12520,12520,12520,0
|
|
20240902,185100,156682560,12520,12520,12520,12520,0
|
|
20240902,185000,156682560,12520,12520,12520,12520,0
|
|
20240902,184900,156682560,12520,12520,12520,12520,296
|
|
20240902,184800,156682560,12520,12520,12520,12520,0
|
|
20240902,184700,156682560,12520,12520,12520,12520,0
|
|
20240902,184600,156682560,12520,12520,12520,12520,0
|
|
20240902,184500,156682560,12520,12520,12520,12520,0
|
|
20240902,184400,156682560,12520,12520,12520,12520,0
|
|
20240902,184300,156682560,12520,12520,12520,12520,0
|
|
20240902,184200,156682560,12520,12520,12520,12520,0
|
|
20240902,184100,156682560,12520,12520,12520,12520,0
|
|
20240902,184000,156682560,12520,12520,12520,12520,0
|
|
20240902,183900,156682560,12520,12520,12520,12520,0
|
|
20240902,183800,156682560,12520,12520,12520,12520,0
|
|
20240902,183700,156682560,12520,12520,12520,12520,0
|
|
20240902,183600,156682560,12520,12520,12520,12520,0
|
|
20240902,183500,156682560,12520,12520,12520,12520,0
|
|
20240902,183400,156682560,12520,12520,12520,12520,0
|
|
20240902,183300,156682560,12520,12520,12520,12520,0
|
|
20240902,183200,156682560,12520,12520,12520,12520,0
|
|
20240902,183100,156682560,12520,12520,12520,12520,0
|
|
20240902,183000,156682560,12520,12520,12520,12520,0
|
|
20240902,182900,156682560,12520,12520,12520,12520,0
|
|
20240902,182800,156682560,12520,12520,12520,12520,0
|
|
20240902,182700,156682560,12520,12520,12520,12520,0
|
|
20240902,182600,156682560,12520,12520,12520,12520,0
|
|
20240902,182500,156682560,12520,12520,12520,12520,0
|
|
20240902,182400,156682560,12520,12520,12520,12520,0
|
|
20240902,182300,156682560,12520,12520,12520,12520,0
|
|
20240902,182200,156682560,12520,12520,12520,12520,0
|
|
20240902,182100,156682560,12520,12520,12520,12520,0
|
|
20240902,182000,156682560,12520,12520,12520,12520,0
|
|
20240902,181900,156682560,12520,12520,12520,12520,296
|
|
20240902,181800,156682560,12520,12520,12520,12520,0
|
|
20240902,181700,156682560,12520,12520,12520,12520,0
|
|
20240902,181600,156682560,12520,12520,12520,12520,0
|
|
20240902,181500,156682560,12520,12520,12520,12520,0
|
|
20240902,181400,156682560,12520,12520,12520,12520,0
|
|
20240902,181300,156682560,12520,12520,12520,12520,0
|
|
20240902,181200,156682560,12520,12520,12520,12520,0
|
|
20240902,181100,156682560,12520,12520,12520,12520,0
|
|
20240902,181000,156682560,12520,12520,12520,12520,0
|
|
20240902,180900,156682560,12520,12520,12520,12520,0
|
|
20240902,180800,156682560,12520,12520,12520,12520,0
|
|
20240902,180700,156682560,12520,12520,12520,12520,0
|
|
20240902,180600,156682560,12520,12520,12520,12520,0
|
|
20240902,180500,156682560,12520,12520,12520,12520,0
|
|
20240902,180400,156682560,12520,12520,12520,12520,0
|
|
20240902,180300,156682560,12520,12520,12520,12520,0
|
|
20240902,180200,156682560,12520,12520,12520,12520,0
|
|
20240902,180100,156682560,12520,12520,12520,12520,0
|
|
20240902,180000,156682560,12520,12520,12520,12520,0
|
|
20240902,175900,156682560,12520,12520,12520,12520,0
|
|
20240902,175800,156682560,12520,12520,12520,12520,0
|
|
20240902,175700,156682560,12520,12520,12520,12520,0
|
|
20240902,175600,156682560,12520,12520,12520,12520,0
|
|
20240902,175500,156682560,12520,12520,12520,12520,0
|
|
20240902,175400,156682560,12520,12520,12520,12520,0
|
|
20240902,175300,156682560,12520,12520,12520,12520,0
|
|
20240902,175200,156682560,12520,12520,12520,12520,0
|
|
20240902,175100,156682560,12520,12520,12520,12520,0
|
|
20240902,175000,156682560,12520,12520,12520,12520,0
|
|
20240902,174900,156682560,12520,12520,12520,12520,296
|
|
20240902,174800,156682560,12520,12520,12520,12520,0
|
|
20240902,174700,156682560,12520,12520,12520,12520,0
|
|
20240902,174600,156682560,12520,12520,12520,12520,0
|
|
20240902,174500,156682560,12520,12520,12520,12520,0
|
|
20240902,174400,156682560,12520,12520,12520,12520,0
|
|
20240902,174300,156682560,12520,12520,12520,12520,0
|
|
20240902,174200,156682560,12520,12520,12520,12520,0
|
|
20240902,174100,156682560,12520,12520,12520,12520,0
|
|
20240902,174000,156682560,12520,12520,12520,12520,0
|
|
20240902,173900,156682560,12520,12520,12520,12520,0
|
|
20240902,173800,156682560,12520,12520,12520,12520,0
|
|
20240902,173700,156682560,12520,12520,12520,12520,0
|
|
20240902,173600,156682560,12520,12520,12520,12520,0
|
|
20240902,173500,156682560,12520,12520,12520,12520,0
|
|
20240902,173400,156682560,12520,12520,12520,12520,0
|
|
20240902,173300,156682560,12520,12520,12520,12520,0
|
|
20240902,173200,156682560,12520,12520,12520,12520,0
|
|
20240902,173100,156682560,12520,12520,12520,12520,0
|
|
20240902,173000,156682560,12520,12520,12520,12520,0
|
|
20240902,172900,156682560,12520,12520,12520,12520,0
|
|
20240902,172800,156682560,12520,12520,12520,12520,0
|
|
20240902,172700,156682560,12520,12520,12520,12520,0
|
|
20240902,172600,156682560,12520,12520,12520,12520,0
|
|
20240902,172500,156682560,12520,12520,12520,12520,0
|
|
20240902,172400,156682560,12520,12520,12520,12520,0
|
|
20240902,172300,156682560,12520,12520,12520,12520,0
|
|
20240902,172200,156682560,12520,12520,12520,12520,0
|
|
20240902,172100,156682560,12520,12520,12520,12520,0
|
|
20240902,172000,156682560,12520,12520,12520,12520,0
|
|
20240902,171900,156682560,12520,12520,12520,12520,296
|
|
20240902,171800,156682560,12520,12520,12520,12520,0
|
|
20240902,171700,156682560,12520,12520,12520,12520,0
|
|
20240902,171600,156682560,12520,12520,12520,12520,0
|
|
20240902,171500,156682560,12520,12520,12520,12520,0
|
|
20240902,171400,156682560,12520,12520,12520,12520,0
|
|
20240902,171300,156682560,12520,12520,12520,12520,0
|
|
20240902,171200,156682560,12520,12520,12520,12520,0
|
|
20240902,171100,156682560,12520,12520,12520,12520,0
|
|
20240902,171000,156682560,12520,12520,12520,12520,0
|
|
20240902,170900,156682560,12520,12520,12520,12520,0
|
|
20240902,170800,156682560,12520,12520,12520,12520,0
|
|
20240902,170700,156682560,12520,12520,12520,12520,0
|
|
20240902,170600,156682560,12520,12520,12520,12520,0
|
|
20240902,170500,156682560,12520,12520,12520,12520,0
|
|
20240902,170400,156682560,12520,12520,12520,12520,0
|
|
20240902,170300,156682560,12520,12520,12520,12520,0
|
|
20240902,170200,156682560,12520,12520,12520,12520,0
|
|
20240902,170100,156682560,12520,12520,12520,12520,0
|
|
20240902,170000,156682560,12520,12520,12520,12520,0
|
|
20240902,165900,156682560,12520,12520,12520,12520,0
|
|
20240902,165800,156682560,12520,12520,12520,12520,0
|
|
20240902,165700,156682560,12520,12520,12520,12520,0
|
|
20240902,165600,156682560,12520,12520,12520,12520,0
|
|
20240902,165500,156682560,12520,12520,12520,12520,0
|
|
20240902,165400,156682560,12520,12520,12520,12520,0
|
|
20240902,165300,156682560,12520,12520,12520,12520,0
|
|
20240902,165200,156682560,12520,12520,12520,12520,0
|
|
20240902,165100,156682560,12520,12520,12520,12520,0
|
|
20240902,165000,156682560,12520,12520,12520,12520,0
|
|
20240902,164900,156682560,12520,12520,12520,12520,296
|
|
20240902,164800,156682560,12520,12520,12520,12520,0
|
|
20240902,164700,156682560,12520,12520,12520,12520,0
|
|
20240902,164600,156682560,12520,12520,12520,12520,0
|
|
20240902,164500,156682560,12520,12520,12520,12520,0
|
|
20240902,164400,156682560,12520,12520,12520,12520,0
|
|
20240902,164300,156682560,12520,12520,12520,12520,0
|
|
20240902,164200,156682560,12520,12520,12520,12520,0
|
|
20240902,164100,156682560,12520,12520,12520,12520,0
|
|
20240902,164000,156682560,12520,12520,12520,12520,0
|
|
20240902,163900,156682560,12520,12520,12520,12520,0
|
|
20240902,163800,156682560,12520,12520,12520,12520,0
|
|
20240902,163700,156682560,12520,12520,12520,12520,0
|
|
20240902,163600,156682560,12520,12520,12520,12520,0
|
|
20240902,163500,156682560,12520,12520,12520,12520,0
|
|
20240902,163400,156682560,12520,12520,12520,12520,0
|
|
20240902,163300,156682560,12520,12520,12520,12520,0
|
|
20240902,163200,156682560,12520,12520,12520,12520,0
|
|
20240902,163100,156682560,12520,12520,12520,12520,0
|
|
20240902,163000,156682560,12520,12520,12520,12520,0
|
|
20240902,162900,156682560,12520,12520,12520,12520,0
|
|
20240902,162800,156682560,12520,12520,12520,12520,0
|
|
20240902,162700,156682560,12520,12520,12520,12520,0
|
|
20240902,162600,156682560,12520,12520,12520,12520,0
|
|
20240902,162500,156682560,12520,12520,12520,12520,0
|
|
20240902,162400,156682560,12520,12520,12520,12520,0
|
|
20240902,162300,156682560,12520,12520,12520,12520,0
|
|
20240902,162200,156682560,12520,12520,12520,12520,0
|
|
20240902,162100,156682560,12520,12520,12520,12520,0
|
|
20240902,162000,156682560,12520,12520,12520,12520,0
|
|
20240902,161900,156682560,12520,12520,12520,12520,296
|
|
20240902,161800,156682560,12520,12520,12520,12520,0
|
|
20240902,161700,156682560,12520,12520,12520,12520,0
|
|
20240902,161600,156682560,12520,12520,12520,12520,0
|
|
20240902,161500,156682560,12520,12520,12520,12520,0
|
|
20240902,161400,156682560,12520,12520,12520,12520,0
|
|
20240902,161300,156682560,12520,12520,12520,12520,0
|
|
20240902,161200,156682560,12520,12520,12520,12520,0
|
|
20240902,161100,156682560,12520,12520,12520,12520,0
|
|
20240902,161000,156682560,12520,12520,12520,12520,0
|
|
20240902,160900,156682560,12520,12520,12520,12520,0
|
|
20240902,160800,156682560,12520,12520,12520,12520,0
|
|
20240902,160700,156682560,12520,12520,12520,12520,0
|
|
20240902,160600,156682560,12520,12520,12520,12520,0
|
|
20240902,160500,156682560,12520,12520,12520,12520,0
|
|
20240902,160400,156682560,12520,12520,12520,12520,0
|
|
20240902,160300,156682560,12520,12520,12520,12520,0
|
|
20240902,160200,156682560,12520,12520,12520,12520,0
|
|
20240902,160100,156682560,12520,12520,12520,12520,0
|
|
20240902,160000,156682560,12520,12520,12520,12520,0
|
|
20240902,155900,156682560,12520,12520,12520,12520,0
|
|
20240902,155800,156682560,12520,12520,12520,12520,0
|
|
20240902,155700,156682560,12520,12520,12520,12520,0
|
|
20240902,155600,156682560,12520,12520,12520,12520,0
|
|
20240902,155500,156682560,12520,12520,12520,12520,0
|
|
20240902,155400,156682560,12520,12520,12520,12520,0
|
|
20240902,155300,156682560,12520,12520,12520,12520,0
|
|
20240902,155200,156682560,12520,12520,12520,12520,0
|
|
20240902,155100,156682560,12520,12520,12520,12520,0
|
|
20240902,155000,156682560,12520,12520,12520,12520,0
|
|
20240902,154900,156682560,12520,12520,12520,12520,296
|
|
20240902,154800,156682560,12520,12520,12520,12520,0
|
|
20240902,154700,156682560,12520,12520,12520,12520,0
|
|
20240902,154600,156682560,12520,12520,12520,12520,0
|
|
20240902,154500,156682560,12520,12520,12520,12520,0
|
|
20240902,154400,156682560,12520,12520,12520,12520,0
|
|
20240902,154300,156682560,12520,12520,12520,12520,0
|
|
20240902,154200,156682560,12520,12520,12520,12520,0
|
|
20240902,154100,156682560,12520,12520,12520,12520,0
|
|
20240902,154000,156682560,12520,12520,12520,12520,0
|
|
20240902,153900,156682560,12520,12520,12520,12520,0
|
|
20240902,153800,156682560,12520,12520,12520,12520,0
|
|
20240902,153700,156682560,12520,12520,12520,12520,0
|
|
20240902,153600,156682560,12520,12520,12520,12520,0
|
|
20240902,153500,156682560,12520,12520,12520,12520,0
|
|
20240902,153400,156682560,12520,12520,12520,12520,0
|
|
20240902,153300,156682560,12520,12520,12520,12520,0
|
|
20240902,153200,156682560,12520,12520,12520,12520,0
|
|
20240902,153100,156682560,12520,12520,12520,12520,0
|
|
20240902,153000,156682560,12520,12520,12520,12520,296
|
|
20240902,152900,152976640,12520,12520,12520,12520,0
|
|
20240902,152800,152976640,12520,12520,12520,12520,0
|
|
20240902,152700,152976640,12520,12520,12520,12520,0
|
|
20240902,152600,152976640,12520,12520,12520,12520,0
|
|
20240902,152500,152976640,12520,12520,12520,12520,0
|
|
20240902,152400,152976640,12520,12520,12520,12520,0
|
|
20240902,152300,152976640,12520,12520,12520,12520,0
|
|
20240902,152200,152976640,12520,12520,12520,12520,0
|
|
20240902,152100,152976640,12520,12520,12520,12520,0
|
|
20240902,152000,152976640,12520,12520,12520,12520,0
|
|
20240902,151900,152976640,12520,12520,12520,12520,0
|
|
20240902,151800,152976640,12520,12520,12520,12520,0
|
|
20240902,151700,152976640,12520,12600,12600,12520,77
|
|
20240902,151600,152011270,12610,12610,12610,12610,2
|
|
20240902,151500,151986050,12610,12620,12620,12610,160
|
|
20240902,151400,149966870,12620,12620,12620,12620,0
|
|
20240902,151300,149966870,12620,12620,12620,12620,0
|
|
20240902,151200,149966870,12620,12620,12620,12620,165
|
|
20240902,151100,147884570,12620,12620,12620,12620,0
|
|
20240902,151000,147884570,12620,12620,12620,12620,1
|
|
20240902,150900,147871950,12630,12630,12630,12630,0
|
|
20240902,150800,147871950,12630,12630,12630,12630,0
|
|
20240902,150700,147871950,12630,12630,12630,12630,0
|
|
20240902,150600,147871950,12630,12630,12630,12630,0
|
|
20240902,150500,147871950,12630,12630,12630,12630,0
|
|
20240902,150400,147871950,12630,12630,12630,12630,0
|
|
20240902,150300,147871950,12630,12650,12650,12630,3
|
|
20240902,150200,147834030,12660,12660,12660,12660,0
|
|
20240902,150100,147834030,12660,12660,12660,12660,0
|
|
20240902,150000,147834030,12660,12660,12660,12660,0
|
|
20240902,145900,147834030,12660,12660,12660,12660,0
|
|
20240902,145800,147834030,12660,12660,12660,12660,0
|
|
20240902,145700,147834030,12660,12660,12660,12660,1
|
|
20240902,145600,147821370,12670,12670,12670,12670,1
|
|
20240902,145500,147808700,12680,12680,12680,12680,1
|
|
20240902,145400,147796020,12690,12690,12690,12690,1
|
|
20240902,145300,147783330,12700,12710,12710,12700,2
|
|
20240902,145200,147757920,12720,12720,12720,12720,0
|
|
20240902,145100,147757920,12720,12720,12720,12720,1
|
|
20240902,145000,147745200,12720,12620,12720,12620,12
|
|
20240902,144900,147593200,12620,12580,12620,12580,6
|
|
20240902,144800,147517580,12580,12560,12580,12560,401
|
|
20240902,144700,142478110,12560,12560,12560,12560,0
|
|
20240902,144600,142478110,12560,12560,12560,12560,0
|
|
20240902,144500,142478110,12560,12560,12560,12560,0
|
|
20240902,144400,142478110,12560,12560,12560,12560,0
|
|
20240902,144300,142478110,12560,12560,12560,12560,0
|
|
20240902,144200,142478110,12560,12560,12560,12560,0
|
|
20240902,144100,142478110,12560,12550,12560,12550,99
|
|
20240902,144000,141234920,12570,12570,12570,12570,0
|
|
20240902,143900,141234920,12570,12570,12570,12570,0
|
|
20240902,143800,141234920,12570,12570,12570,12570,0
|
|
20240902,143700,141234920,12570,12560,12570,12560,6
|
|
20240902,143600,141159550,12520,12520,12520,12520,100
|
|
20240902,143500,139907550,12520,12520,12520,12520,0
|
|
20240902,143400,139907550,12520,12520,12520,12520,202
|
|
20240902,143300,137378510,12520,12520,12520,12520,0
|
|
20240902,143200,137378510,12520,12520,12520,12520,20
|
|
20240902,143100,137128110,12520,12520,12520,12520,2
|
|
20240902,143000,137103070,12520,12520,12520,12520,2
|
|
20240902,142900,137078030,12520,12520,12520,12520,0
|
|
20240902,142800,137078030,12520,12520,12520,12520,0
|
|
20240902,142700,137078030,12520,12520,12520,12520,0
|
|
20240902,142600,137078030,12520,12520,12520,12520,0
|
|
20240902,142500,137078030,12520,12520,12520,12520,0
|
|
20240902,142400,137078030,12520,12520,12520,12520,0
|
|
20240902,142300,137078030,12520,12520,12520,12520,1
|
|
20240902,142200,137065510,12570,12570,12570,12570,0
|
|
20240902,142100,137065510,12570,12570,12570,12570,0
|
|
20240902,142000,137065510,12570,12570,12570,12570,1
|
|
20240902,141900,137052940,12560,12560,12560,12560,0
|
|
20240902,141800,137052940,12560,12560,12560,12560,0
|
|
20240902,141700,137052940,12560,12560,12560,12560,50
|
|
20240902,141600,136424940,12520,12550,12550,12520,22
|
|
20240902,141500,136149470,12560,12560,12560,12560,0
|
|
20240902,141400,136149470,12560,12560,12560,12560,0
|
|
20240902,141300,136149470,12560,12560,12560,12560,0
|
|
20240902,141200,136149470,12560,12560,12560,12560,0
|
|
20240902,141100,136149470,12560,12560,12560,12560,11
|
|
20240902,141000,136011310,12560,12560,12560,12560,0
|
|
20240902,140900,136011310,12560,12560,12560,12560,0
|
|
20240902,140800,136011310,12560,12560,12560,12560,10
|
|
20240902,140700,135885710,12560,12560,12560,12560,0
|
|
20240902,140600,135885710,12560,12560,12560,12560,0
|
|
20240902,140500,135885710,12560,12560,12560,12560,0
|
|
20240902,140400,135885710,12560,12560,12560,12560,0
|
|
20240902,140300,135885710,12560,12560,12560,12560,0
|
|
20240902,140200,135885710,12560,12560,12560,12560,0
|
|
20240902,140100,135885710,12560,12560,12560,12560,0
|
|
20240902,140000,135885710,12560,12560,12560,12560,0
|
|
20240902,135900,135885710,12560,12560,12560,12560,0
|
|
20240902,135800,135885710,12560,12560,12560,12560,0
|
|
20240902,135700,135885710,12560,12560,12560,12560,0
|
|
20240902,135600,135885710,12560,12560,12560,12560,3
|
|
20240902,135500,135848030,12550,12550,12550,12550,0
|
|
20240902,135400,135848030,12550,12550,12550,12550,0
|
|
20240902,135300,135848030,12550,12550,12550,12550,0
|
|
20240902,135200,135848030,12550,12550,12550,12550,0
|
|
20240902,135100,135848030,12550,12550,12550,12550,0
|
|
20240902,135000,135848030,12550,12550,12550,12550,59
|
|
20240902,134900,135107580,12550,12550,12550,12550,0
|
|
20240902,134800,135107580,12550,12520,12550,12520,39
|
|
20240902,134700,134619270,12550,12520,12550,12520,63
|
|
20240902,134600,133830480,12520,12520,12520,12520,172
|
|
20240902,134500,131677040,12520,12520,12520,12520,50
|
|
20240902,134400,131051040,12430,12460,12460,12430,80
|
|
20240902,134300,130056080,12490,12490,12490,12490,11
|
|
20240902,134200,129918690,12500,12500,12500,12500,34
|
|
20240902,134100,129493690,12500,12500,12500,12500,0
|
|
20240902,134000,129493690,12500,12500,12500,12500,5
|
|
20240902,133900,129431190,12500,12500,12500,12500,1
|
|
20240902,133800,129418690,12490,12490,12490,12490,39
|
|
20240902,133700,128931580,12490,12490,12490,12490,0
|
|
20240902,133600,128931580,12490,12470,12490,12470,3
|
|
20240902,133500,128894150,12460,12460,12460,12460,15
|
|
20240902,133400,128707250,12460,12460,12460,12460,10
|
|
20240902,133300,128582650,12460,12460,12460,12460,0
|
|
20240902,133200,128582650,12460,12460,12460,12460,0
|
|
20240902,133100,128582650,12460,12460,12460,12460,0
|
|
20240902,133000,128582650,12460,12460,12460,12460,2
|
|
20240902,132900,128557730,12460,12460,12460,12460,0
|
|
20240902,132800,128557730,12460,12460,12460,12460,0
|
|
20240902,132700,128557730,12460,12460,12460,12460,0
|
|
20240902,132600,128557730,12460,12460,12460,12460,0
|
|
20240902,132500,128557730,12460,12460,12460,12460,16
|
|
20240902,132400,128358370,12460,12460,12460,12460,0
|
|
20240902,132300,128358370,12460,12460,12460,12460,3
|
|
20240902,132200,128320990,12470,12470,12470,12470,0
|
|
20240902,132100,128320990,12470,12470,12470,12470,0
|
|
20240902,132000,128320990,12470,12470,12470,12470,0
|
|
20240902,131900,128320990,12470,12470,12470,12470,0
|
|
20240902,131800,128320990,12470,12470,12470,12470,0
|
|
20240902,131700,128320990,12470,12470,12470,12470,0
|
|
20240902,131600,128320990,12470,12470,12470,12470,0
|
|
20240902,131500,128320990,12470,12470,12470,12470,0
|
|
20240902,131400,128320990,12470,12470,12470,12470,0
|
|
20240902,131300,128320990,12470,12470,12470,12470,0
|
|
20240902,131200,128320990,12470,12470,12470,12470,0
|
|
20240902,131100,128320990,12470,12470,12470,12470,0
|
|
20240902,131000,128320990,12470,12450,12470,12450,144
|
|
20240902,130900,126526290,12430,12430,12430,12430,0
|
|
20240902,130800,126526290,12430,12430,12430,12430,0
|
|
20240902,130700,126526290,12430,12430,12430,12430,0
|
|
20240902,130600,126526290,12430,12430,12430,12430,0
|
|
20240902,130500,126526290,12430,12430,12430,12430,0
|
|
20240902,130400,126526290,12430,12430,12430,12430,0
|
|
20240902,130300,126526290,12430,12430,12430,12430,0
|
|
20240902,130200,126526290,12430,12430,12430,12430,0
|
|
20240902,130100,126526290,12430,12430,12430,12430,0
|
|
20240902,130000,126526290,12430,12430,12430,12430,0
|
|
20240902,125900,126526290,12430,12430,12430,12430,0
|
|
20240902,125800,126526290,12430,12430,12430,12430,0
|
|
20240902,125700,126526290,12430,12430,12430,12430,0
|
|
20240902,125600,126526290,12430,12430,12430,12430,0
|
|
20240902,125500,126526290,12430,12430,12430,12430,0
|
|
20240902,125400,126526290,12430,12430,12430,12430,0
|
|
20240902,125300,126526290,12430,12430,12430,12430,0
|
|
20240902,125200,126526290,12430,12430,12430,12430,0
|
|
20240902,125100,126526290,12430,12430,12430,12430,0
|
|
20240902,125000,126526290,12430,12430,12430,12430,0
|
|
20240902,124900,126526290,12430,12430,12430,12430,0
|
|
20240902,124800,126526290,12430,12440,12440,12430,181
|
|
20240902,124700,124275340,12450,12450,12450,12450,0
|
|
20240902,124600,124275340,12450,12450,12450,12450,0
|
|
20240902,124500,124275340,12450,12450,12450,12450,0
|
|
20240902,124400,124275340,12450,12460,12460,12450,171
|
|
20240902,124300,122146370,12450,12450,12450,12450,0
|
|
20240902,124200,122146370,12450,12450,12450,12450,0
|
|
20240902,124100,122146370,12450,12450,12450,12450,0
|
|
20240902,124000,122146370,12450,12450,12450,12450,0
|
|
20240902,123900,122146370,12450,12450,12450,12450,0
|
|
20240902,123800,122146370,12450,12450,12450,12450,0
|
|
20240902,123700,122146370,12450,12450,12450,12450,0
|
|
20240902,123600,122146370,12450,12450,12450,12450,0
|
|
20240902,123500,122146370,12450,12450,12450,12450,0
|
|
20240902,123400,122146370,12450,12470,12470,12450,205
|
|
20240902,123300,119591920,12470,12470,12470,12470,0
|
|
20240902,123200,119591920,12470,12470,12470,12470,0
|
|
20240902,123100,119591920,12470,12470,12470,12470,0
|
|
20240902,123000,119591920,12470,12470,12470,12470,0
|
|
20240902,122900,119591920,12470,12470,12470,12470,0
|
|
20240902,122800,119591920,12470,12470,12470,12470,0
|
|
20240902,122700,119591920,12470,12470,12470,12470,0
|
|
20240902,122600,119591920,12470,12470,12470,12470,0
|
|
20240902,122500,119591920,12470,12470,12470,12470,25
|
|
20240902,122400,119280170,12470,12470,12470,12470,0
|
|
20240902,122300,119280170,12470,12470,12470,12470,0
|
|
20240902,122200,119280170,12470,12470,12470,12470,0
|
|
20240902,122100,119280170,12470,12470,12470,12470,1
|
|
20240902,122000,119267700,12460,12460,12460,12460,0
|
|
20240902,121900,119267700,12460,12460,12460,12460,50
|
|
20240902,121800,118644700,12450,12450,12450,12450,0
|
|
20240902,121700,118644700,12450,12450,12450,12450,0
|
|
20240902,121600,118644700,12450,12450,12450,12450,0
|
|
20240902,121500,118644700,12450,12450,12450,12450,0
|
|
20240902,121400,118644700,12450,12450,12450,12450,0
|
|
20240902,121300,118644700,12450,12450,12450,12450,18
|
|
20240902,121200,118420600,12480,12490,12490,12480,113
|
|
20240902,121100,117010260,12480,12480,12480,12480,0
|
|
20240902,121000,117010260,12480,12480,12480,12480,0
|
|
20240902,120900,117010260,12480,12480,12480,12480,0
|
|
20240902,120800,117010260,12480,12480,12480,12480,0
|
|
20240902,120700,117010260,12480,12480,12480,12480,0
|
|
20240902,120600,117010260,12480,12480,12480,12480,0
|
|
20240902,120500,117010260,12480,12480,12480,12480,2
|
|
20240902,120400,116985300,12500,12500,12500,12500,1
|
|
20240902,120300,116972800,12480,12480,12480,12480,0
|
|
20240902,120200,116972800,12480,12480,12480,12480,0
|
|
20240902,120100,116972800,12480,12480,12480,12480,0
|
|
20240902,120000,116972800,12480,12470,12480,12470,195
|
|
20240902,115900,114539380,12460,12460,12460,12460,0
|
|
20240902,115800,114539380,12460,12460,12460,12460,0
|
|
20240902,115700,114539380,12460,12460,12460,12460,1
|
|
20240902,115600,114526920,12450,12450,12450,12450,0
|
|
20240902,115500,114526920,12450,12450,12450,12450,0
|
|
20240902,115400,114526920,12450,12440,12450,12440,2
|
|
20240902,115300,114502030,12430,12430,12430,12430,0
|
|
20240902,115200,114502030,12430,12430,12430,12430,0
|
|
20240902,115100,114502030,12430,12430,12430,12430,0
|
|
20240902,115000,114502030,12430,12430,12430,12430,0
|
|
20240902,114900,114502030,12430,12430,12430,12430,0
|
|
20240902,114800,114502030,12430,12430,12430,12430,0
|
|
20240902,114700,114502030,12430,12430,12430,12430,0
|
|
20240902,114600,114502030,12430,12430,12430,12430,0
|
|
20240902,114500,114502030,12430,12430,12430,12430,0
|
|
20240902,114400,114502030,12430,12430,12430,12430,99
|
|
20240902,114300,113271460,12430,12430,12430,12430,3
|
|
20240902,114200,113234170,12430,12430,12430,12430,3
|
|
20240902,114100,113196880,12430,12430,12430,12430,0
|
|
20240902,114000,113196880,12430,12430,12430,12430,0
|
|
20240902,113900,113196880,12430,12430,12430,12430,0
|
|
20240902,113800,113196880,12430,12430,12430,12430,0
|
|
20240902,113700,113196880,12430,12430,12430,12430,0
|
|
20240902,113600,113196880,12430,12430,12430,12430,0
|
|
20240902,113500,113196880,12430,12430,12430,12430,0
|
|
20240902,113400,113196880,12430,12430,12430,12430,1
|
|
20240902,113300,113184450,12430,12430,12430,12430,127
|
|
20240902,113200,111605840,12430,12430,12430,12430,4
|
|
20240902,113100,111556120,12430,12430,12430,12430,0
|
|
20240902,113000,111556120,12430,12440,12440,12430,200
|
|
20240902,112900,109069480,12480,12480,12480,12480,0
|
|
20240902,112800,109069480,12480,12480,12480,12480,0
|
|
20240902,112700,109069480,12480,12450,12480,12450,4
|
|
20240902,112600,109019620,12440,12440,12440,12440,0
|
|
20240902,112500,109019620,12440,12440,12440,12440,36
|
|
20240902,112400,108571780,12440,12440,12440,12440,0
|
|
20240902,112300,108571780,12440,12440,12440,12440,0
|
|
20240902,112200,108571780,12440,12440,12440,12440,0
|
|
20240902,112100,108571780,12440,12440,12440,12440,0
|
|
20240902,112000,108571780,12440,12440,12440,12440,6
|
|
20240902,111900,108497140,12440,12440,12440,12440,0
|
|
20240902,111800,108497140,12440,12460,12460,12440,252
|
|
20240902,111700,105362190,12480,12480,12480,12480,0
|
|
20240902,111600,105362190,12480,12480,12480,12480,0
|
|
20240902,111500,105362190,12480,12480,12480,12480,0
|
|
20240902,111400,105362190,12480,12480,12480,12480,0
|
|
20240902,111300,105362190,12480,12480,12480,12480,0
|
|
20240902,111200,105362190,12480,12480,12480,12480,0
|
|
20240902,111100,105362190,12480,12480,12480,12480,0
|
|
20240902,111000,105362190,12480,12480,12480,12480,0
|
|
20240902,110900,105362190,12480,12480,12480,12480,0
|
|
20240902,110800,105362190,12480,12430,12480,12430,2
|
|
20240902,110700,105337280,12430,12430,12430,12430,0
|
|
20240902,110600,105337280,12430,12430,12430,12430,0
|
|
20240902,110500,105337280,12430,12430,12430,12430,0
|
|
20240902,110400,105337280,12430,12430,12430,12430,18
|
|
20240902,110300,105113540,12460,12460,12460,12460,2
|
|
20240902,110200,105088620,12470,12470,12470,12470,0
|
|
20240902,110100,105088620,12470,12470,12470,12470,0
|
|
20240902,110000,105088620,12470,12470,12470,12470,51
|
|
20240902,105900,104452650,12470,12470,12470,12470,0
|
|
20240902,105800,104452650,12470,12470,12470,12470,0
|
|
20240902,105700,104452650,12470,12470,12470,12470,0
|
|
20240902,105600,104452650,12470,12470,12470,12470,1
|
|
20240902,105500,104440180,12420,12420,12420,12420,0
|
|
20240902,105400,104440180,12420,12420,12420,12420,0
|
|
20240902,105300,104440180,12420,12420,12420,12420,0
|
|
20240902,105200,104440180,12420,12420,12420,12420,0
|
|
20240902,105100,104440180,12420,12420,12420,12420,0
|
|
20240902,105000,104440180,12420,12420,12420,12420,0
|
|
20240902,104900,104440180,12420,12420,12420,12420,0
|
|
20240902,104800,104440180,12420,12420,12420,12420,0
|
|
20240902,104700,104440180,12420,12420,12420,12420,0
|
|
20240902,104600,104440180,12420,12420,12420,12420,0
|
|
20240902,104500,104440180,12420,12420,12420,12420,30
|
|
20240902,104400,104067580,12470,12470,12470,12470,3
|
|
20240902,104300,104030170,12420,12440,12440,12420,486
|
|
20240902,104200,97992610,12450,12450,12450,12450,1
|
|
20240902,104100,97980160,12440,12440,12440,12440,15
|
|
20240902,104000,97793560,12440,12450,12450,12440,36
|
|
20240902,103900,97345590,12450,12460,12460,12450,83
|
|
20240902,103800,96312120,12470,12470,12470,12470,0
|
|
20240902,103700,96312120,12470,12470,12470,12470,0
|
|
20240902,103600,96312120,12470,12470,12470,12470,0
|
|
20240902,103500,96312120,12470,12470,12470,12470,0
|
|
20240902,103400,96312120,12470,12470,12470,12470,2
|
|
20240902,103300,96287180,12470,12470,12470,12470,5
|
|
20240902,103200,96224830,12480,12480,12480,12480,0
|
|
20240902,103100,96224830,12480,12480,12480,12480,0
|
|
20240902,103000,96224830,12480,12480,12480,12480,0
|
|
20240902,102900,96224830,12480,12480,12480,12480,0
|
|
20240902,102800,96224830,12480,12480,12480,12480,0
|
|
20240902,102700,96224830,12480,12480,12480,12480,1
|
|
20240902,102600,96212350,12480,12480,12480,12480,0
|
|
20240902,102500,96212350,12480,12480,12480,12480,0
|
|
20240902,102400,96212350,12480,12480,12480,12480,0
|
|
20240902,102300,96212350,12480,12480,12480,12480,0
|
|
20240902,102200,96212350,12480,12480,12480,12480,0
|
|
20240902,102100,96212350,12480,12480,12480,12480,0
|
|
20240902,102000,96212350,12480,12480,12480,12480,0
|
|
20240902,101900,96212350,12480,12480,12480,12480,0
|
|
20240902,101800,96212350,12480,12480,12480,12480,0
|
|
20240902,101700,96212350,12480,12480,12480,12480,0
|
|
20240902,101600,96212350,12480,12480,12480,12480,0
|
|
20240902,101500,96212350,12480,12480,12480,12480,30
|
|
20240902,101400,95837950,12480,12480,12480,12480,30
|
|
20240902,101300,95463550,12480,12480,12480,12480,4
|
|
20240902,101200,95413630,12480,12480,12480,12480,0
|
|
20240902,101100,95413630,12480,12480,12480,12480,0
|
|
20240902,101000,95413630,12480,12480,12480,12480,9
|
|
20240902,100900,95301310,12480,12480,12480,12480,5
|
|
20240902,100800,95238910,12480,12480,12480,12480,0
|
|
20240902,100700,95238910,12480,12480,12480,12480,0
|
|
20240902,100600,95238910,12480,12480,12480,12480,0
|
|
20240902,100500,95238910,12480,12480,12480,12480,0
|
|
20240902,100400,95238910,12480,12480,12480,12480,0
|
|
20240902,100300,95238910,12480,12470,12490,12470,31
|
|
20240902,100200,94852080,12480,12480,12480,12480,0
|
|
20240902,100100,94852080,12480,12420,12480,12420,387
|
|
20240902,100000,90045420,12420,12460,12460,12410,1445
|
|
20240902,095900,72091420,12530,12530,12530,12530,2
|
|
20240902,095800,72066360,12500,12580,12580,12500,233
|
|
20240902,095700,69152260,12580,12580,12580,12580,1
|
|
20240902,095600,69139680,12590,12590,12590,12590,2
|
|
20240902,095500,69114500,12510,12510,12510,12510,133
|
|
20240902,095400,67450670,12620,12620,12620,12620,4
|
|
20240902,095300,67400190,12620,12620,12620,12620,0
|
|
20240902,095200,67400190,12620,12520,12620,12520,109
|
|
20240902,095100,66035410,12630,12630,12630,12630,0
|
|
20240902,095000,66035410,12630,12510,12630,12510,157
|
|
20240902,094900,64071220,12630,12900,12900,12560,454
|
|
20240902,094800,58352010,12900,12550,12900,12550,1223
|
|
20240902,094700,42841520,12560,12560,12560,12560,4
|
|
20240902,094600,42791280,12560,12540,12560,12540,20
|
|
20240902,094500,42540310,12510,12510,12510,12510,0
|
|
20240902,094400,42540310,12510,12510,12510,12510,0
|
|
20240902,094300,42540310,12510,12510,12510,12510,0
|
|
20240902,094200,42540310,12510,12510,12510,12510,0
|
|
20240902,094100,42540310,12510,12510,12510,12510,1
|
|
20240902,094000,42527800,12510,12510,12510,12510,1
|
|
20240902,093900,42515290,12510,12510,12510,12510,20
|
|
20240902,093800,42265090,12550,12550,12550,12550,3
|
|
20240902,093700,42227440,12560,12560,12560,12560,0
|
|
20240902,093600,42227440,12560,12560,12560,12560,1
|
|
20240902,093500,42214880,12510,12510,12510,12510,0
|
|
20240902,093400,42214880,12510,12530,12530,12510,686
|
|
20240902,093300,33623100,12580,12500,12580,12500,473
|
|
20240902,093200,27697470,12500,12500,12500,12500,1
|
|
20240902,093100,27684970,12420,12420,12420,12420,0
|
|
20240902,093000,27684970,12420,12420,12420,12420,0
|
|
20240902,092900,27684970,12420,12420,12420,12420,0
|
|
20240902,092800,27684970,12420,12420,12420,12420,0
|
|
20240902,092700,27684970,12420,12420,12420,12420,0
|
|
20240902,092600,27684970,12420,12420,12420,12420,24
|
|
20240902,092500,27386890,12490,12490,12490,12490,1
|
|
20240902,092400,27374400,12490,12500,12500,12490,7
|
|
20240902,092300,27286960,12410,12430,12430,12410,250
|
|
20240902,092200,24182060,12430,12430,12430,12430,64
|
|
20240902,092100,23386540,12430,12430,12430,12430,90
|
|
20240902,092000,22267840,12430,12450,12450,12430,80
|
|
20240902,091900,21272510,12450,12530,12530,12450,124
|
|
20240902,091800,19727830,12530,12530,12530,12530,100
|
|
20240902,091700,18474830,12590,12590,12590,12590,0
|
|
20240902,091600,18474830,12590,12590,12590,12590,0
|
|
20240902,091500,18474830,12590,12590,12590,12590,0
|
|
20240902,091400,18474830,12590,12540,12590,12450,229
|
|
20240902,091300,15618500,12450,12470,12470,12450,100
|
|
20240902,091200,14372800,12480,12480,12480,12480,2
|
|
20240902,091100,14347840,12500,12500,12500,12500,0
|
|
20240902,091000,14347840,12500,12500,12500,12500,0
|
|
20240902,090900,14347840,12500,12510,12510,12500,646
|
|
20240902,090800,6272520,12640,12540,12640,12510,96
|
|
20240902,090700,5070450,12650,12650,12650,12650,0
|
|
20240902,090600,5070450,12650,12650,12650,12650,1
|
|
20240902,090500,5057800,12540,12540,12540,12540,10
|
|
20240902,090400,4932400,12550,12550,12550,12550,0
|
|
20240902,090300,4932400,12550,12590,12590,12550,231
|
|
20240902,090200,2030420,12580,12580,12580,12580,0
|
|
20240902,090100,2030420,12580,12580,12580,12580,0
|
|
20240902,090000,2030420,12580,12620,12710,12580,161
|