743 lines
38 KiB
CSV
743 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,212000,171668780,11500,11500,11500,11500,285
|
|
20240905,211900,171668780,11500,11500,11500,11500,0
|
|
20240905,211800,171668780,11500,11500,11500,11500,0
|
|
20240905,211700,171668780,11500,11500,11500,11500,0
|
|
20240905,211600,171668780,11500,11500,11500,11500,0
|
|
20240905,211500,171668780,11500,11500,11500,11500,0
|
|
20240905,211400,171668780,11500,11500,11500,11500,0
|
|
20240905,211300,171668780,11500,11500,11500,11500,0
|
|
20240905,211200,171668780,11500,11500,11500,11500,0
|
|
20240905,211100,171668780,11500,11500,11500,11500,0
|
|
20240905,211000,171668780,11500,11500,11500,11500,0
|
|
20240905,210900,171668780,11500,11500,11500,11500,0
|
|
20240905,210800,171668780,11500,11500,11500,11500,0
|
|
20240905,210700,171668780,11500,11500,11500,11500,0
|
|
20240905,210600,171668780,11500,11500,11500,11500,0
|
|
20240905,210500,171668780,11500,11500,11500,11500,0
|
|
20240905,210400,171668780,11500,11500,11500,11500,0
|
|
20240905,210300,171668780,11500,11500,11500,11500,0
|
|
20240905,210200,171668780,11500,11500,11500,11500,0
|
|
20240905,210100,171668780,11500,11500,11500,11500,0
|
|
20240905,210000,171668780,11500,11500,11500,11500,0
|
|
20240905,205900,171668780,11500,11500,11500,11500,0
|
|
20240905,205800,171668780,11500,11500,11500,11500,0
|
|
20240905,205700,171668780,11500,11500,11500,11500,0
|
|
20240905,205600,171668780,11500,11500,11500,11500,0
|
|
20240905,205500,171668780,11500,11500,11500,11500,0
|
|
20240905,205400,171668780,11500,11500,11500,11500,0
|
|
20240905,205300,171668780,11500,11500,11500,11500,0
|
|
20240905,205200,171668780,11500,11500,11500,11500,0
|
|
20240905,205100,171668780,11500,11500,11500,11500,0
|
|
20240905,205000,171668780,11500,11500,11500,11500,285
|
|
20240905,204900,171668780,11500,11500,11500,11500,0
|
|
20240905,204800,171668780,11500,11500,11500,11500,0
|
|
20240905,204700,171668780,11500,11500,11500,11500,0
|
|
20240905,204600,171668780,11500,11500,11500,11500,0
|
|
20240905,204500,171668780,11500,11500,11500,11500,0
|
|
20240905,204400,171668780,11500,11500,11500,11500,0
|
|
20240905,204300,171668780,11500,11500,11500,11500,0
|
|
20240905,204200,171668780,11500,11500,11500,11500,0
|
|
20240905,204100,171668780,11500,11500,11500,11500,0
|
|
20240905,204000,171668780,11500,11500,11500,11500,0
|
|
20240905,203900,171668780,11500,11500,11500,11500,0
|
|
20240905,203800,171668780,11500,11500,11500,11500,0
|
|
20240905,203700,171668780,11500,11500,11500,11500,0
|
|
20240905,203600,171668780,11500,11500,11500,11500,0
|
|
20240905,203500,171668780,11500,11500,11500,11500,0
|
|
20240905,203400,171668780,11500,11500,11500,11500,0
|
|
20240905,203300,171668780,11500,11500,11500,11500,0
|
|
20240905,203200,171668780,11500,11500,11500,11500,0
|
|
20240905,203100,171668780,11500,11500,11500,11500,0
|
|
20240905,203000,171668780,11500,11500,11500,11500,0
|
|
20240905,202900,171668780,11500,11500,11500,11500,0
|
|
20240905,202800,171668780,11500,11500,11500,11500,0
|
|
20240905,202700,171668780,11500,11500,11500,11500,0
|
|
20240905,202600,171668780,11500,11500,11500,11500,0
|
|
20240905,202500,171668780,11500,11500,11500,11500,0
|
|
20240905,202400,171668780,11500,11500,11500,11500,0
|
|
20240905,202300,171668780,11500,11500,11500,11500,0
|
|
20240905,202200,171668780,11500,11500,11500,11500,0
|
|
20240905,202100,171668780,11500,11500,11500,11500,0
|
|
20240905,202000,171668780,11500,11500,11500,11500,285
|
|
20240905,201900,171668780,11500,11500,11500,11500,0
|
|
20240905,201800,171668780,11500,11500,11500,11500,0
|
|
20240905,201700,171668780,11500,11500,11500,11500,0
|
|
20240905,201600,171668780,11500,11500,11500,11500,0
|
|
20240905,201500,171668780,11500,11500,11500,11500,0
|
|
20240905,201400,171668780,11500,11500,11500,11500,0
|
|
20240905,201300,171668780,11500,11500,11500,11500,0
|
|
20240905,201200,171668780,11500,11500,11500,11500,0
|
|
20240905,201100,171668780,11500,11500,11500,11500,0
|
|
20240905,201000,171668780,11500,11500,11500,11500,0
|
|
20240905,200900,171668780,11500,11500,11500,11500,0
|
|
20240905,200800,171668780,11500,11500,11500,11500,0
|
|
20240905,200700,171668780,11500,11500,11500,11500,0
|
|
20240905,200600,171668780,11500,11500,11500,11500,0
|
|
20240905,200500,171668780,11500,11500,11500,11500,0
|
|
20240905,200400,171668780,11500,11500,11500,11500,0
|
|
20240905,200300,171668780,11500,11500,11500,11500,0
|
|
20240905,200200,171668780,11500,11500,11500,11500,0
|
|
20240905,200100,171668780,11500,11500,11500,11500,0
|
|
20240905,200000,171668780,11500,11500,11500,11500,0
|
|
20240905,195900,171668780,11500,11500,11500,11500,0
|
|
20240905,195800,171668780,11500,11500,11500,11500,0
|
|
20240905,195700,171668780,11500,11500,11500,11500,0
|
|
20240905,195600,171668780,11500,11500,11500,11500,0
|
|
20240905,195500,171668780,11500,11500,11500,11500,0
|
|
20240905,195400,171668780,11500,11500,11500,11500,0
|
|
20240905,195300,171668780,11500,11500,11500,11500,0
|
|
20240905,195200,171668780,11500,11500,11500,11500,0
|
|
20240905,195100,171668780,11500,11500,11500,11500,0
|
|
20240905,195000,171668780,11500,11500,11500,11500,285
|
|
20240905,194900,171668780,11500,11500,11500,11500,0
|
|
20240905,194800,171668780,11500,11500,11500,11500,0
|
|
20240905,194700,171668780,11500,11500,11500,11500,0
|
|
20240905,194600,171668780,11500,11500,11500,11500,0
|
|
20240905,194500,171668780,11500,11500,11500,11500,0
|
|
20240905,194400,171668780,11500,11500,11500,11500,0
|
|
20240905,194300,171668780,11500,11500,11500,11500,0
|
|
20240905,194200,171668780,11500,11500,11500,11500,0
|
|
20240905,194100,171668780,11500,11500,11500,11500,0
|
|
20240905,194000,171668780,11500,11500,11500,11500,0
|
|
20240905,193900,171668780,11500,11500,11500,11500,0
|
|
20240905,193800,171668780,11500,11500,11500,11500,0
|
|
20240905,193700,171668780,11500,11500,11500,11500,0
|
|
20240905,193600,171668780,11500,11500,11500,11500,0
|
|
20240905,193500,171668780,11500,11500,11500,11500,0
|
|
20240905,193400,171668780,11500,11500,11500,11500,0
|
|
20240905,193300,171668780,11500,11500,11500,11500,0
|
|
20240905,193200,171668780,11500,11500,11500,11500,0
|
|
20240905,193100,171668780,11500,11500,11500,11500,0
|
|
20240905,193000,171668780,11500,11500,11500,11500,0
|
|
20240905,192900,171668780,11500,11500,11500,11500,0
|
|
20240905,192800,171668780,11500,11500,11500,11500,0
|
|
20240905,192700,171668780,11500,11500,11500,11500,0
|
|
20240905,192600,171668780,11500,11500,11500,11500,0
|
|
20240905,192500,171668780,11500,11500,11500,11500,0
|
|
20240905,192400,171668780,11500,11500,11500,11500,0
|
|
20240905,192300,171668780,11500,11500,11500,11500,0
|
|
20240905,192200,171668780,11500,11500,11500,11500,0
|
|
20240905,192100,171668780,11500,11500,11500,11500,0
|
|
20240905,192000,171668780,11500,11500,11500,11500,285
|
|
20240905,191900,171668780,11500,11500,11500,11500,0
|
|
20240905,191800,171668780,11500,11500,11500,11500,0
|
|
20240905,191700,171668780,11500,11500,11500,11500,0
|
|
20240905,191600,171668780,11500,11500,11500,11500,0
|
|
20240905,191500,171668780,11500,11500,11500,11500,0
|
|
20240905,191400,171668780,11500,11500,11500,11500,0
|
|
20240905,191300,171668780,11500,11500,11500,11500,0
|
|
20240905,191200,171668780,11500,11500,11500,11500,0
|
|
20240905,191100,171668780,11500,11500,11500,11500,0
|
|
20240905,191000,171668780,11500,11500,11500,11500,0
|
|
20240905,190900,171668780,11500,11500,11500,11500,0
|
|
20240905,190800,171668780,11500,11500,11500,11500,0
|
|
20240905,190700,171668780,11500,11500,11500,11500,0
|
|
20240905,190600,171668780,11500,11500,11500,11500,0
|
|
20240905,190500,171668780,11500,11500,11500,11500,0
|
|
20240905,190400,171668780,11500,11500,11500,11500,0
|
|
20240905,190300,171668780,11500,11500,11500,11500,0
|
|
20240905,190200,171668780,11500,11500,11500,11500,0
|
|
20240905,190100,171668780,11500,11500,11500,11500,0
|
|
20240905,190000,171668780,11500,11500,11500,11500,0
|
|
20240905,185900,171668780,11500,11500,11500,11500,0
|
|
20240905,185800,171668780,11500,11500,11500,11500,0
|
|
20240905,185700,171668780,11500,11500,11500,11500,0
|
|
20240905,185600,171668780,11500,11500,11500,11500,0
|
|
20240905,185500,171668780,11500,11500,11500,11500,0
|
|
20240905,185400,171668780,11500,11500,11500,11500,0
|
|
20240905,185300,171668780,11500,11500,11500,11500,0
|
|
20240905,185200,171668780,11500,11500,11500,11500,0
|
|
20240905,185100,171668780,11500,11500,11500,11500,0
|
|
20240905,185000,171668780,11500,11500,11500,11500,285
|
|
20240905,184900,171668780,11500,11500,11500,11500,0
|
|
20240905,184800,171668780,11500,11500,11500,11500,0
|
|
20240905,184700,171668780,11500,11500,11500,11500,0
|
|
20240905,184600,171668780,11500,11500,11500,11500,0
|
|
20240905,184500,171668780,11500,11500,11500,11500,0
|
|
20240905,184400,171668780,11500,11500,11500,11500,0
|
|
20240905,184300,171668780,11500,11500,11500,11500,0
|
|
20240905,184200,171668780,11500,11500,11500,11500,0
|
|
20240905,184100,171668780,11500,11500,11500,11500,0
|
|
20240905,184000,171668780,11500,11500,11500,11500,0
|
|
20240905,183900,171668780,11500,11500,11500,11500,0
|
|
20240905,183800,171668780,11500,11500,11500,11500,0
|
|
20240905,183700,171668780,11500,11500,11500,11500,0
|
|
20240905,183600,171668780,11500,11500,11500,11500,0
|
|
20240905,183500,171668780,11500,11500,11500,11500,0
|
|
20240905,183400,171668780,11500,11500,11500,11500,0
|
|
20240905,183300,171668780,11500,11500,11500,11500,0
|
|
20240905,183200,171668780,11500,11500,11500,11500,0
|
|
20240905,183100,171668780,11500,11500,11500,11500,0
|
|
20240905,183000,171668780,11500,11500,11500,11500,0
|
|
20240905,182900,171668780,11500,11500,11500,11500,0
|
|
20240905,182800,171668780,11500,11500,11500,11500,0
|
|
20240905,182700,171668780,11500,11500,11500,11500,0
|
|
20240905,182600,171668780,11500,11500,11500,11500,0
|
|
20240905,182500,171668780,11500,11500,11500,11500,0
|
|
20240905,182400,171668780,11500,11500,11500,11500,0
|
|
20240905,182300,171668780,11500,11500,11500,11500,0
|
|
20240905,182200,171668780,11500,11500,11500,11500,0
|
|
20240905,182100,171668780,11500,11500,11500,11500,0
|
|
20240905,182000,171668780,11500,11500,11500,11500,285
|
|
20240905,181900,171668780,11500,11500,11500,11500,0
|
|
20240905,181800,171668780,11500,11500,11500,11500,0
|
|
20240905,181700,171668780,11500,11500,11500,11500,0
|
|
20240905,181600,171668780,11500,11500,11500,11500,0
|
|
20240905,181500,171668780,11500,11500,11500,11500,0
|
|
20240905,181400,171668780,11500,11500,11500,11500,0
|
|
20240905,181300,171668780,11500,11500,11500,11500,0
|
|
20240905,181200,171668780,11500,11500,11500,11500,0
|
|
20240905,181100,171668780,11500,11500,11500,11500,0
|
|
20240905,181000,171668780,11500,11500,11500,11500,0
|
|
20240905,180900,171668780,11500,11500,11500,11500,0
|
|
20240905,180800,171668780,11500,11500,11500,11500,0
|
|
20240905,180700,171668780,11500,11500,11500,11500,0
|
|
20240905,180600,171668780,11500,11500,11500,11500,0
|
|
20240905,180500,171668780,11500,11500,11500,11500,0
|
|
20240905,180400,171668780,11500,11500,11500,11500,0
|
|
20240905,180300,171668780,11500,11500,11500,11500,0
|
|
20240905,180200,171668780,11500,11500,11500,11500,0
|
|
20240905,180100,171668780,11500,11500,11500,11500,0
|
|
20240905,180000,171668780,11500,11500,11500,11500,0
|
|
20240905,175900,171668780,11500,11500,11500,11500,0
|
|
20240905,175800,171668780,11500,11500,11500,11500,0
|
|
20240905,175700,171668780,11500,11500,11500,11500,0
|
|
20240905,175600,171668780,11500,11500,11500,11500,0
|
|
20240905,175500,171668780,11500,11500,11500,11500,0
|
|
20240905,175400,171668780,11500,11500,11500,11500,0
|
|
20240905,175300,171668780,11500,11500,11500,11500,0
|
|
20240905,175200,171668780,11500,11500,11500,11500,0
|
|
20240905,175100,171668780,11500,11500,11500,11500,0
|
|
20240905,175000,171668780,11500,11500,11500,11500,285
|
|
20240905,174900,171668780,11500,11500,11500,11500,0
|
|
20240905,174800,171668780,11500,11500,11500,11500,0
|
|
20240905,174700,171668780,11500,11500,11500,11500,0
|
|
20240905,174600,171668780,11500,11500,11500,11500,0
|
|
20240905,174500,171668780,11500,11500,11500,11500,0
|
|
20240905,174400,171668780,11500,11500,11500,11500,0
|
|
20240905,174300,171668780,11500,11500,11500,11500,0
|
|
20240905,174200,171668780,11500,11500,11500,11500,0
|
|
20240905,174100,171668780,11500,11500,11500,11500,0
|
|
20240905,174000,171668780,11500,11500,11500,11500,0
|
|
20240905,173900,171668780,11500,11500,11500,11500,0
|
|
20240905,173800,171668780,11500,11500,11500,11500,0
|
|
20240905,173700,171668780,11500,11500,11500,11500,0
|
|
20240905,173600,171668780,11500,11500,11500,11500,0
|
|
20240905,173500,171668780,11500,11500,11500,11500,0
|
|
20240905,173400,171668780,11500,11500,11500,11500,0
|
|
20240905,173300,171668780,11500,11500,11500,11500,0
|
|
20240905,173200,171668780,11500,11500,11500,11500,0
|
|
20240905,173100,171668780,11500,11500,11500,11500,0
|
|
20240905,173000,171668780,11500,11500,11500,11500,0
|
|
20240905,172900,171668780,11500,11500,11500,11500,0
|
|
20240905,172800,171668780,11500,11500,11500,11500,0
|
|
20240905,172700,171668780,11500,11500,11500,11500,0
|
|
20240905,172600,171668780,11500,11500,11500,11500,0
|
|
20240905,172500,171668780,11500,11500,11500,11500,0
|
|
20240905,172400,171668780,11500,11500,11500,11500,0
|
|
20240905,172300,171668780,11500,11500,11500,11500,0
|
|
20240905,172200,171668780,11500,11500,11500,11500,0
|
|
20240905,172100,171668780,11500,11500,11500,11500,0
|
|
20240905,172000,171668780,11500,11500,11500,11500,285
|
|
20240905,171900,171668780,11500,11500,11500,11500,0
|
|
20240905,171800,171668780,11500,11500,11500,11500,0
|
|
20240905,171700,171668780,11500,11500,11500,11500,0
|
|
20240905,171600,171668780,11500,11500,11500,11500,0
|
|
20240905,171500,171668780,11500,11500,11500,11500,0
|
|
20240905,171400,171668780,11500,11500,11500,11500,0
|
|
20240905,171300,171668780,11500,11500,11500,11500,0
|
|
20240905,171200,171668780,11500,11500,11500,11500,0
|
|
20240905,171100,171668780,11500,11500,11500,11500,0
|
|
20240905,171000,171668780,11500,11500,11500,11500,0
|
|
20240905,170900,171668780,11500,11500,11500,11500,0
|
|
20240905,170800,171668780,11500,11500,11500,11500,0
|
|
20240905,170700,171668780,11500,11500,11500,11500,0
|
|
20240905,170600,171668780,11500,11500,11500,11500,0
|
|
20240905,170500,171668780,11500,11500,11500,11500,0
|
|
20240905,170400,171668780,11500,11500,11500,11500,0
|
|
20240905,170300,171668780,11500,11500,11500,11500,0
|
|
20240905,170200,171668780,11500,11500,11500,11500,0
|
|
20240905,170100,171668780,11500,11500,11500,11500,0
|
|
20240905,170000,171668780,11500,11500,11500,11500,0
|
|
20240905,165900,171668780,11500,11500,11500,11500,0
|
|
20240905,165800,171668780,11500,11500,11500,11500,0
|
|
20240905,165700,171668780,11500,11500,11500,11500,0
|
|
20240905,165600,171668780,11500,11500,11500,11500,0
|
|
20240905,165500,171668780,11500,11500,11500,11500,0
|
|
20240905,165400,171668780,11500,11500,11500,11500,0
|
|
20240905,165300,171668780,11500,11500,11500,11500,0
|
|
20240905,165200,171668780,11500,11500,11500,11500,0
|
|
20240905,165100,171668780,11500,11500,11500,11500,0
|
|
20240905,165000,171668780,11500,11500,11500,11500,285
|
|
20240905,164900,171668780,11500,11500,11500,11500,0
|
|
20240905,164800,171668780,11500,11500,11500,11500,0
|
|
20240905,164700,171668780,11500,11500,11500,11500,0
|
|
20240905,164600,171668780,11500,11500,11500,11500,0
|
|
20240905,164500,171668780,11500,11500,11500,11500,0
|
|
20240905,164400,171668780,11500,11500,11500,11500,0
|
|
20240905,164300,171668780,11500,11500,11500,11500,0
|
|
20240905,164200,171668780,11500,11500,11500,11500,0
|
|
20240905,164100,171668780,11500,11500,11500,11500,0
|
|
20240905,164000,171668780,11500,11500,11500,11500,0
|
|
20240905,163900,171668780,11500,11500,11500,11500,0
|
|
20240905,163800,171668780,11500,11500,11500,11500,0
|
|
20240905,163700,171668780,11500,11500,11500,11500,0
|
|
20240905,163600,171668780,11500,11500,11500,11500,0
|
|
20240905,163500,171668780,11500,11500,11500,11500,0
|
|
20240905,163400,171668780,11500,11500,11500,11500,0
|
|
20240905,163300,171668780,11500,11500,11500,11500,0
|
|
20240905,163200,171668780,11500,11500,11500,11500,0
|
|
20240905,163100,171668780,11500,11500,11500,11500,0
|
|
20240905,163000,171668780,11500,11500,11500,11500,0
|
|
20240905,162900,171668780,11500,11500,11500,11500,0
|
|
20240905,162800,171668780,11500,11500,11500,11500,0
|
|
20240905,162700,171668780,11500,11500,11500,11500,0
|
|
20240905,162600,171668780,11500,11500,11500,11500,0
|
|
20240905,162500,171668780,11500,11500,11500,11500,0
|
|
20240905,162400,171668780,11500,11500,11500,11500,0
|
|
20240905,162300,171668780,11500,11500,11500,11500,0
|
|
20240905,162200,171668780,11500,11500,11500,11500,0
|
|
20240905,162100,171668780,11500,11500,11500,11500,0
|
|
20240905,162000,171668780,11500,11500,11500,11500,285
|
|
20240905,161900,171668780,11500,11500,11500,11500,0
|
|
20240905,161800,171668780,11500,11500,11500,11500,0
|
|
20240905,161700,171668780,11500,11500,11500,11500,0
|
|
20240905,161600,171668780,11500,11500,11500,11500,0
|
|
20240905,161500,171668780,11500,11500,11500,11500,0
|
|
20240905,161400,171668780,11500,11500,11500,11500,0
|
|
20240905,161300,171668780,11500,11500,11500,11500,0
|
|
20240905,161200,171668780,11500,11500,11500,11500,0
|
|
20240905,161100,171668780,11500,11500,11500,11500,0
|
|
20240905,161000,171668780,11500,11500,11500,11500,0
|
|
20240905,160900,171668780,11500,11500,11500,11500,0
|
|
20240905,160800,171668780,11500,11500,11500,11500,0
|
|
20240905,160700,171668780,11500,11500,11500,11500,0
|
|
20240905,160600,171668780,11500,11500,11500,11500,0
|
|
20240905,160500,171668780,11500,11500,11500,11500,0
|
|
20240905,160400,171668780,11500,11500,11500,11500,0
|
|
20240905,160300,171668780,11500,11500,11500,11500,0
|
|
20240905,160200,171668780,11500,11500,11500,11500,0
|
|
20240905,160100,171668780,11500,11500,11500,11500,0
|
|
20240905,160000,171668780,11500,11500,11500,11500,0
|
|
20240905,155900,171668780,11500,11500,11500,11500,0
|
|
20240905,155800,171668780,11500,11500,11500,11500,0
|
|
20240905,155700,171668780,11500,11500,11500,11500,0
|
|
20240905,155600,171668780,11500,11500,11500,11500,0
|
|
20240905,155500,171668780,11500,11500,11500,11500,0
|
|
20240905,155400,171668780,11500,11500,11500,11500,0
|
|
20240905,155300,171668780,11500,11500,11500,11500,0
|
|
20240905,155200,171668780,11500,11500,11500,11500,0
|
|
20240905,155100,171668780,11500,11500,11500,11500,0
|
|
20240905,155000,171668780,11500,11500,11500,11500,285
|
|
20240905,154900,171668780,11500,11500,11500,11500,0
|
|
20240905,154800,171668780,11500,11500,11500,11500,0
|
|
20240905,154700,171668780,11500,11500,11500,11500,0
|
|
20240905,154600,171668780,11500,11500,11500,11500,0
|
|
20240905,154500,171668780,11500,11500,11500,11500,0
|
|
20240905,154400,171668780,11500,11500,11500,11500,0
|
|
20240905,154300,171668780,11500,11500,11500,11500,0
|
|
20240905,154200,171668780,11500,11500,11500,11500,0
|
|
20240905,154100,171668780,11500,11500,11500,11500,0
|
|
20240905,154000,171668780,11500,11500,11500,11500,0
|
|
20240905,153900,171668780,11500,11500,11500,11500,0
|
|
20240905,153800,171668780,11500,11500,11500,11500,0
|
|
20240905,153700,171668780,11500,11500,11500,11500,0
|
|
20240905,153600,171668780,11500,11500,11500,11500,0
|
|
20240905,153500,171668780,11500,11500,11500,11500,0
|
|
20240905,153400,171668780,11500,11500,11500,11500,0
|
|
20240905,153300,171668780,11500,11500,11500,11500,0
|
|
20240905,153200,171668780,11500,11500,11500,11500,0
|
|
20240905,153100,171668780,11500,11500,11500,11500,0
|
|
20240905,153000,171668780,11500,11500,11500,11500,285
|
|
20240905,152900,168391280,11510,11510,11510,11510,0
|
|
20240905,152800,168391280,11510,11510,11510,11510,0
|
|
20240905,152700,168391280,11510,11510,11510,11510,0
|
|
20240905,152600,168391280,11510,11510,11510,11510,0
|
|
20240905,152500,168391280,11510,11510,11510,11510,0
|
|
20240905,152400,168391280,11510,11510,11510,11510,0
|
|
20240905,152300,168391280,11510,11510,11510,11510,0
|
|
20240905,152200,168391280,11510,11510,11510,11510,0
|
|
20240905,152100,168391280,11510,11510,11510,11510,0
|
|
20240905,152000,168391280,11510,11510,11510,11510,0
|
|
20240905,151900,168391280,11510,11510,11510,11510,10
|
|
20240905,151800,168276180,11510,11520,11520,11510,51
|
|
20240905,151700,167689160,11500,11510,11510,11500,47
|
|
20240905,151600,167148650,11510,11510,11510,11510,0
|
|
20240905,151500,167148650,11510,11510,11510,11510,40
|
|
20240905,151400,166688250,11520,11520,11520,11520,27
|
|
20240905,151300,166377210,11650,11650,11650,11650,0
|
|
20240905,151200,166377210,11650,11650,11650,11650,0
|
|
20240905,151100,166377210,11650,11650,11650,11650,0
|
|
20240905,151000,166377210,11650,11650,11650,11650,0
|
|
20240905,150900,166377210,11650,11610,11650,11610,18
|
|
20240905,150800,166167840,11510,11510,11510,11510,0
|
|
20240905,150700,166167840,11510,11510,11510,11510,0
|
|
20240905,150600,166167840,11510,11510,11510,11510,0
|
|
20240905,150500,166167840,11510,11510,11510,11510,0
|
|
20240905,150400,166167840,11510,11520,11520,11510,96
|
|
20240905,150300,165062270,11520,11520,11520,11520,0
|
|
20240905,150200,165062270,11520,11520,11520,11520,0
|
|
20240905,150100,165062270,11520,11520,11520,11520,60
|
|
20240905,150000,164371070,11520,11520,11520,11520,73
|
|
20240905,145900,163530110,11650,11650,11650,11650,0
|
|
20240905,145800,163530110,11650,11640,11650,11640,11
|
|
20240905,145700,163402060,11590,11590,11590,11590,0
|
|
20240905,145600,163402060,11590,11590,11590,11590,0
|
|
20240905,145500,163402060,11590,11590,11590,11590,0
|
|
20240905,145400,163402060,11590,11590,11590,11590,62
|
|
20240905,145300,162683480,11650,11650,11650,11650,0
|
|
20240905,145200,162683480,11650,11650,11650,11650,0
|
|
20240905,145100,162683480,11650,11650,11650,11650,0
|
|
20240905,145000,162683480,11650,11650,11650,11650,1
|
|
20240905,144900,162671830,11650,11650,11650,11650,0
|
|
20240905,144800,162671830,11650,11650,11650,11650,0
|
|
20240905,144700,162671830,11650,11650,11650,11650,0
|
|
20240905,144600,162671830,11650,11650,11650,11650,0
|
|
20240905,144500,162671830,11650,11650,11650,11650,0
|
|
20240905,144400,162671830,11650,11650,11650,11650,0
|
|
20240905,144300,162671830,11650,11650,11650,11650,0
|
|
20240905,144200,162671830,11650,11650,11650,11650,0
|
|
20240905,144100,162671830,11650,11650,11650,11650,0
|
|
20240905,144000,162671830,11650,11600,11650,11600,29
|
|
20240905,143900,162334900,11590,11590,11590,11590,41
|
|
20240905,143800,161859710,11590,11590,11590,11590,0
|
|
20240905,143700,161859710,11590,11590,11590,11590,0
|
|
20240905,143600,161859710,11590,11540,11590,11540,67
|
|
20240905,143500,161083790,11540,11540,11540,11540,0
|
|
20240905,143400,161083790,11540,11540,11540,11540,0
|
|
20240905,143300,161083790,11540,11520,11540,11510,124
|
|
20240905,143200,159654670,11550,11550,11550,11550,0
|
|
20240905,143100,159654670,11550,11550,11550,11550,0
|
|
20240905,143000,159654670,11550,11550,11550,11550,5
|
|
20240905,142900,159596920,11550,11550,11550,11550,0
|
|
20240905,142800,159596920,11550,11550,11550,11550,0
|
|
20240905,142700,159596920,11550,11550,11550,11550,9
|
|
20240905,142600,159492970,11550,11550,11550,11550,0
|
|
20240905,142500,159492970,11550,11580,11580,11550,2
|
|
20240905,142400,159469840,11580,11580,11580,11580,1
|
|
20240905,142300,159458260,11550,11550,11550,11550,0
|
|
20240905,142200,159458260,11550,11550,11550,11550,0
|
|
20240905,142100,159458260,11550,11550,11550,11550,0
|
|
20240905,142000,159458260,11550,11550,11550,11550,0
|
|
20240905,141900,159458260,11550,11550,11550,11550,0
|
|
20240905,141800,159458260,11550,11550,11550,11550,0
|
|
20240905,141700,159458260,11550,11550,11550,11550,0
|
|
20240905,141600,159458260,11550,11550,11550,11550,0
|
|
20240905,141500,159458260,11550,11550,11550,11550,0
|
|
20240905,141400,159458260,11550,11520,11550,11520,551
|
|
20240905,141300,153104550,11520,11530,11530,11520,89
|
|
20240905,141200,152079170,11540,11540,11540,11540,0
|
|
20240905,141100,152079170,11540,11540,11540,11540,10
|
|
20240905,141000,151963770,11540,11540,11540,11540,0
|
|
20240905,140900,151963770,11540,11540,11540,11540,40
|
|
20240905,140800,151502170,11540,11540,11540,11540,0
|
|
20240905,140700,151502170,11540,11540,11540,11540,0
|
|
20240905,140600,151502170,11540,11540,11540,11540,0
|
|
20240905,140500,151502170,11540,11540,11540,11540,0
|
|
20240905,140400,151502170,11540,11540,11540,11540,0
|
|
20240905,140300,151502170,11540,11540,11540,11540,175
|
|
20240905,140200,149482670,11540,11540,11540,11540,0
|
|
20240905,140100,149482670,11540,11540,11540,11540,0
|
|
20240905,140000,149482670,11540,11540,11540,11540,0
|
|
20240905,135900,149482670,11540,11540,11540,11540,0
|
|
20240905,135800,149482670,11540,11540,11540,11540,0
|
|
20240905,135700,149482670,11540,11540,11540,11540,0
|
|
20240905,135600,149482670,11540,11540,11540,11540,0
|
|
20240905,135500,149482670,11540,11540,11540,11540,0
|
|
20240905,135400,149482670,11540,11540,11540,11540,0
|
|
20240905,135300,149482670,11540,11540,11540,11540,0
|
|
20240905,135200,149482670,11540,11540,11540,11540,28
|
|
20240905,135100,149159550,11480,11480,11480,11480,0
|
|
20240905,135000,149159550,11480,11480,11480,11480,0
|
|
20240905,134900,149159550,11480,11480,11480,11480,0
|
|
20240905,134800,149159550,11480,11480,11480,11480,0
|
|
20240905,134700,149159550,11480,11480,11480,11480,0
|
|
20240905,134600,149159550,11480,11480,11480,11480,0
|
|
20240905,134500,149159550,11480,11480,11480,11480,0
|
|
20240905,134400,149159550,11480,11490,11490,11480,30
|
|
20240905,134300,148815130,11480,11480,11480,11480,0
|
|
20240905,134200,148815130,11480,11490,11490,11480,60
|
|
20240905,134100,148126160,11480,11480,11480,11480,0
|
|
20240905,134000,148126160,11480,11480,11480,11480,0
|
|
20240905,133900,148126160,11480,11480,11480,11480,0
|
|
20240905,133800,148126160,11480,11480,11480,11480,0
|
|
20240905,133700,148126160,11480,11480,11480,11480,0
|
|
20240905,133600,148126160,11480,11480,11480,11480,0
|
|
20240905,133500,148126160,11480,11480,11480,11480,0
|
|
20240905,133400,148126160,11480,11480,11480,11480,0
|
|
20240905,133300,148126160,11480,11480,11480,11480,0
|
|
20240905,133200,148126160,11480,11480,11480,11480,0
|
|
20240905,133100,148126160,11480,11480,11480,11480,0
|
|
20240905,133000,148126160,11480,11480,11480,11480,0
|
|
20240905,132900,148126160,11480,11480,11480,11480,10
|
|
20240905,132800,148011360,11480,11480,11480,11480,0
|
|
20240905,132700,148011360,11480,11480,11480,11480,0
|
|
20240905,132600,148011360,11480,11480,11480,11480,0
|
|
20240905,132500,148011360,11480,11480,11480,11480,0
|
|
20240905,132400,148011360,11480,11480,11480,11480,1026
|
|
20240905,132300,136232880,11480,11480,11480,11480,1
|
|
20240905,132200,136221400,11480,11490,11490,11480,46
|
|
20240905,132100,135693310,11480,11480,11480,11480,0
|
|
20240905,132000,135693310,11480,11480,11480,11480,0
|
|
20240905,131900,135693310,11480,11480,11480,11480,0
|
|
20240905,131800,135693310,11480,11480,11480,11480,0
|
|
20240905,131700,135693310,11480,11480,11480,11480,0
|
|
20240905,131600,135693310,11480,11480,11480,11480,0
|
|
20240905,131500,135693310,11480,11480,11480,11480,0
|
|
20240905,131400,135693310,11480,11480,11480,11480,15
|
|
20240905,131300,135521110,11480,11480,11480,11480,0
|
|
20240905,131200,135521110,11480,11480,11480,11480,85
|
|
20240905,131100,134545310,11550,11550,11550,11550,0
|
|
20240905,131000,134545310,11550,11540,11550,11540,4
|
|
20240905,130900,134499140,11530,11530,11530,11530,6
|
|
20240905,130800,134429960,11480,11480,11480,11480,132
|
|
20240905,130700,132914600,11480,11480,11480,11480,0
|
|
20240905,130600,132914600,11480,11480,11480,11480,0
|
|
20240905,130500,132914600,11480,11480,11480,11480,0
|
|
20240905,130400,132914600,11480,11420,11480,11410,378
|
|
20240905,130300,128598360,11410,11410,11410,11410,0
|
|
20240905,130200,128598360,11410,11420,11420,11410,250
|
|
20240905,130100,125745380,11410,11410,11410,11410,0
|
|
20240905,130000,125745380,11410,11410,11410,11410,0
|
|
20240905,125900,125745380,11410,11410,11410,11410,200
|
|
20240905,125800,123463380,11410,11480,11480,11410,500
|
|
20240905,125700,117745620,11470,11470,11470,11470,0
|
|
20240905,125600,117745620,11470,11470,11470,11470,0
|
|
20240905,125500,117745620,11470,11470,11470,11470,0
|
|
20240905,125400,117745620,11470,11490,11490,11470,207
|
|
20240905,125300,115370470,11490,11490,11490,11490,0
|
|
20240905,125200,115370470,11490,11490,11490,11490,0
|
|
20240905,125100,115370470,11490,11490,11490,11490,0
|
|
20240905,125000,115370470,11490,11490,11490,11490,0
|
|
20240905,124900,115370470,11490,11490,11490,11490,0
|
|
20240905,124800,115370470,11490,11490,11490,11490,50
|
|
20240905,124700,114795970,11490,11490,11490,11490,0
|
|
20240905,124600,114795970,11490,11490,11490,11490,10
|
|
20240905,124500,114681070,11490,11490,11490,11490,50
|
|
20240905,124400,114106570,11550,11550,11550,11550,0
|
|
20240905,124300,114106570,11550,11550,11550,11550,52
|
|
20240905,124200,113505970,11590,11590,11590,11590,0
|
|
20240905,124100,113505970,11590,11570,11590,11570,21
|
|
20240905,124000,113262950,11580,11580,11580,11580,0
|
|
20240905,123900,113262950,11580,11580,11580,11580,0
|
|
20240905,123800,113262950,11580,11580,11580,11580,0
|
|
20240905,123700,113262950,11580,11580,11580,11580,0
|
|
20240905,123600,113262950,11580,11580,11580,11580,0
|
|
20240905,123500,113262950,11580,11580,11580,11580,0
|
|
20240905,123400,113262950,11580,11580,11580,11580,0
|
|
20240905,123300,113262950,11580,11580,11580,11580,0
|
|
20240905,123200,113262950,11580,11580,11580,11580,0
|
|
20240905,123100,113262950,11580,11580,11580,11580,0
|
|
20240905,123000,113262950,11580,11580,11580,11580,0
|
|
20240905,122900,113262950,11580,11580,11580,11580,0
|
|
20240905,122800,113262950,11580,11560,11580,11450,1004
|
|
20240905,122700,101726510,11580,11580,11580,11580,0
|
|
20240905,122600,101726510,11580,11580,11580,11580,6
|
|
20240905,122500,101657030,11600,11600,11600,11600,0
|
|
20240905,122400,101657030,11600,11610,11610,11600,112
|
|
20240905,122300,100357770,11680,11680,11680,11680,0
|
|
20240905,122200,100357770,11680,11680,11680,11680,0
|
|
20240905,122100,100357770,11680,11680,11680,11680,0
|
|
20240905,122000,100357770,11680,11680,11680,11680,0
|
|
20240905,121900,100357770,11680,11680,11680,11680,0
|
|
20240905,121800,100357770,11680,11680,11680,11680,0
|
|
20240905,121700,100357770,11680,11680,11680,11680,1
|
|
20240905,121600,100346090,11650,11650,11650,11650,1
|
|
20240905,121500,100334440,11680,11680,11680,11680,0
|
|
20240905,121400,100334440,11680,11680,11680,11680,32
|
|
20240905,121300,99960680,11680,11680,11680,11680,0
|
|
20240905,121200,99960680,11680,11680,11680,11680,0
|
|
20240905,121100,99960680,11680,11680,11680,11680,0
|
|
20240905,121000,99960680,11680,11680,11680,11680,0
|
|
20240905,120900,99960680,11680,11680,11680,11680,0
|
|
20240905,120800,99960680,11680,11680,11680,11680,1
|
|
20240905,120700,99949000,11680,11680,11680,11680,5
|
|
20240905,120600,99890600,11680,11680,11680,11680,0
|
|
20240905,120500,99890600,11680,11680,11680,11680,0
|
|
20240905,120400,99890600,11680,11680,11680,11680,4
|
|
20240905,120300,99843880,11700,11700,11700,11700,0
|
|
20240905,120200,99843880,11700,11700,11700,11700,0
|
|
20240905,120100,99843880,11700,11700,11700,11700,0
|
|
20240905,120000,99843880,11700,11700,11700,11700,0
|
|
20240905,115900,99843880,11700,11700,11700,11700,0
|
|
20240905,115800,99843880,11700,11700,11700,11700,0
|
|
20240905,115700,99843880,11700,11700,11700,11700,1
|
|
20240905,115600,99832180,11690,11690,11690,11690,500
|
|
20240905,115500,93987180,11690,11690,11690,11690,0
|
|
20240905,115400,93987180,11690,11690,11690,11690,0
|
|
20240905,115300,93987180,11690,11690,11690,11690,0
|
|
20240905,115200,93987180,11690,11690,11690,11690,0
|
|
20240905,115100,93987180,11690,11690,11690,11690,0
|
|
20240905,115000,93987180,11690,11690,11690,11690,0
|
|
20240905,114900,93987180,11690,11690,11690,11690,5
|
|
20240905,114800,93928730,11740,11740,11740,11740,0
|
|
20240905,114700,93928730,11740,11740,11740,11740,0
|
|
20240905,114600,93928730,11740,11740,11740,11740,0
|
|
20240905,114500,93928730,11740,11740,11740,11740,0
|
|
20240905,114400,93928730,11740,11740,11740,11740,0
|
|
20240905,114300,93928730,11740,11740,11740,11740,0
|
|
20240905,114200,93928730,11740,11740,11740,11740,0
|
|
20240905,114100,93928730,11740,11740,11740,11740,0
|
|
20240905,114000,93928730,11740,11740,11740,11740,0
|
|
20240905,113900,93928730,11740,11740,11740,11740,0
|
|
20240905,113800,93928730,11740,11580,11740,11580,10
|
|
20240905,113700,93811780,11700,11700,11700,11700,0
|
|
20240905,113600,93811780,11700,11700,11700,11700,0
|
|
20240905,113500,93811780,11700,11700,11700,11700,0
|
|
20240905,113400,93811780,11700,11660,11700,11660,7
|
|
20240905,113300,93730090,11560,11560,11560,11560,0
|
|
20240905,113200,93730090,11560,11560,11560,11560,3
|
|
20240905,113100,93695410,11560,11560,11560,11560,0
|
|
20240905,113000,93695410,11560,11560,11560,11560,0
|
|
20240905,112900,93695410,11560,11560,11560,11560,530
|
|
20240905,112800,87568610,11560,11560,11560,11560,0
|
|
20240905,112700,87568610,11560,11560,11560,11560,0
|
|
20240905,112600,87568610,11560,11560,11560,11560,0
|
|
20240905,112500,87568610,11560,11560,11560,11560,0
|
|
20240905,112400,87568610,11560,11560,11560,11560,0
|
|
20240905,112300,87568610,11560,11560,11560,11560,1
|
|
20240905,112200,87557050,11500,11500,11500,11500,0
|
|
20240905,112100,87557050,11500,11500,11500,11500,0
|
|
20240905,112000,87557050,11500,11510,11510,11500,381
|
|
20240905,111900,83174700,11510,11520,11520,11510,358
|
|
20240905,111800,79053260,11530,11530,11530,11530,45
|
|
20240905,111700,78534410,11530,11530,11530,11530,0
|
|
20240905,111600,78534410,11530,11530,11530,11530,0
|
|
20240905,111500,78534410,11530,11530,11530,11530,30
|
|
20240905,111400,78188510,11530,11540,11540,11530,100
|
|
20240905,111300,77035460,11530,11530,11530,11530,0
|
|
20240905,111200,77035460,11530,11530,11530,11530,0
|
|
20240905,111100,77035460,11530,11560,11560,11530,120
|
|
20240905,111000,75651530,11570,11570,11570,11570,58
|
|
20240905,110900,74980470,11570,11570,11570,11570,0
|
|
20240905,110800,74980470,11570,11570,11570,11570,62
|
|
20240905,110700,74263130,11570,11590,11590,11570,112
|
|
20240905,110600,72965200,11590,11600,11600,11590,211
|
|
20240905,110500,70517740,11610,11660,11660,11610,33
|
|
20240905,110400,70134070,11630,11640,11640,11630,14
|
|
20240905,110300,69971240,11650,11670,11670,11650,953
|
|
20240905,110200,58856390,11670,11670,11670,11670,0
|
|
20240905,110100,58856390,11670,11670,11670,11670,0
|
|
20240905,110000,58856390,11670,11680,11680,11670,226
|
|
20240905,105900,56218440,11680,11680,11680,11680,289
|
|
20240905,105800,52842920,11680,11680,11680,11680,0
|
|
20240905,105700,52842920,11680,11690,11690,11680,1018
|
|
20240905,105600,40950740,11690,11690,11690,11690,0
|
|
20240905,105500,40950740,11690,11690,11690,11690,0
|
|
20240905,105400,40950740,11690,11690,11690,11690,31
|
|
20240905,105300,40588350,11690,11690,11690,11690,0
|
|
20240905,105200,40588350,11690,11690,11690,11690,0
|
|
20240905,105100,40588350,11690,11690,11690,11690,6
|
|
20240905,105000,40518210,11690,11690,11690,11690,0
|
|
20240905,104900,40518210,11690,11690,11690,11690,0
|
|
20240905,104800,40518210,11690,11690,11690,11690,0
|
|
20240905,104700,40518210,11690,11690,11690,11690,0
|
|
20240905,104600,40518210,11690,11690,11690,11690,0
|
|
20240905,104500,40518210,11690,11690,11690,11690,0
|
|
20240905,104400,40518210,11690,11690,11690,11690,0
|
|
20240905,104300,40518210,11690,11690,11690,11690,120
|
|
20240905,104200,39115410,11690,11690,11690,11690,0
|
|
20240905,104100,39115410,11690,11700,11700,11690,207
|
|
20240905,104000,36695560,11690,11690,11690,11690,19
|
|
20240905,103900,36473450,11690,11700,11700,11690,25
|
|
20240905,103800,36181000,11700,11700,11700,11700,0
|
|
20240905,103700,36181000,11700,11700,11700,11700,0
|
|
20240905,103600,36181000,11700,11700,11700,11700,0
|
|
20240905,103500,36181000,11700,11700,11700,11700,30
|
|
20240905,103400,35830000,11700,11700,11700,11700,50
|
|
20240905,103300,35245000,11700,11700,11700,11700,0
|
|
20240905,103200,35245000,11700,11700,11700,11700,20
|
|
20240905,103100,35011000,11700,11700,11700,11700,0
|
|
20240905,103000,35011000,11700,11700,11700,11700,0
|
|
20240905,102900,35011000,11700,11710,11710,11700,217
|
|
20240905,102800,32471730,11710,11710,11710,11710,0
|
|
20240905,102700,32471730,11710,11720,11720,11710,76
|
|
20240905,102600,31581670,11720,11720,11720,11720,0
|
|
20240905,102500,31581670,11720,11720,11720,11720,20
|
|
20240905,102400,31347270,11720,11720,11720,11720,500
|
|
20240905,102300,25487270,11810,11810,11810,11810,0
|
|
20240905,102200,25487270,11810,11810,11810,11810,0
|
|
20240905,102100,25487270,11810,11810,11810,11810,0
|
|
20240905,102000,25487270,11810,11810,11810,11810,0
|
|
20240905,101900,25487270,11810,11800,11810,11800,3
|
|
20240905,101800,25451850,11730,11750,11750,11730,47
|
|
20240905,101700,24900450,11730,11730,11730,11730,0
|
|
20240905,101600,24900450,11730,11730,11730,11730,1
|
|
20240905,101500,24888720,11770,11770,11770,11770,64
|
|
20240905,101400,24135440,11770,11770,11770,11770,0
|
|
20240905,101300,24135440,11770,11770,11770,11770,0
|
|
20240905,101200,24135440,11770,11770,11770,11770,0
|
|
20240905,101100,24135440,11770,11770,11770,11770,0
|
|
20240905,101000,24135440,11770,11770,11770,11770,0
|
|
20240905,100900,24135440,11770,11770,11770,11770,37
|
|
20240905,100800,23699950,11770,11770,11770,11770,120
|
|
20240905,100700,22287550,11800,11800,11800,11800,0
|
|
20240905,100600,22287550,11800,11800,11800,11800,0
|
|
20240905,100500,22287550,11800,11800,11800,11800,0
|
|
20240905,100400,22287550,11800,11800,11800,11800,0
|
|
20240905,100300,22287550,11800,11800,11800,11800,0
|
|
20240905,100200,22287550,11800,11800,11800,11800,1
|
|
20240905,100100,22275750,11770,11770,11770,11770,0
|
|
20240905,100000,22275750,11770,11770,11770,11770,67
|
|
20240905,095900,21487160,11720,11770,11770,11720,143
|
|
20240905,095800,19806200,11780,11780,11780,11780,0
|
|
20240905,095700,19806200,11780,11780,11780,11780,17
|
|
20240905,095600,19605940,11780,11780,11780,11780,0
|
|
20240905,095500,19605940,11780,11780,11780,11780,0
|
|
20240905,095400,19605940,11780,11780,11780,11780,0
|
|
20240905,095300,19605940,11780,11780,11780,11780,7
|
|
20240905,095200,19523480,11810,11810,11810,11810,0
|
|
20240905,095100,19523480,11810,11810,11810,11810,0
|
|
20240905,095000,19523480,11810,11810,11810,11810,111
|
|
20240905,094900,18212570,11810,11810,11810,11810,0
|
|
20240905,094800,18212570,11810,11810,11810,11810,0
|
|
20240905,094700,18212570,11810,11810,11810,11810,0
|
|
20240905,094600,18212570,11810,11810,11810,11810,10
|
|
20240905,094500,18094470,11810,11810,11810,11810,0
|
|
20240905,094400,18094470,11810,11810,11810,11810,10
|
|
20240905,094300,17976370,11810,11810,11810,11810,0
|
|
20240905,094200,17976370,11810,11810,11810,11810,1
|
|
20240905,094100,17964560,11810,11810,11810,11810,0
|
|
20240905,094000,17964560,11810,11810,11810,11810,202
|
|
20240905,093900,15578940,11810,11810,11810,11810,10
|
|
20240905,093800,15460840,11810,11810,11810,11810,2
|
|
20240905,093700,15437220,11700,11700,11700,11700,0
|
|
20240905,093600,15437220,11700,11700,11700,11700,0
|
|
20240905,093500,15437220,11700,11700,11700,11700,0
|
|
20240905,093400,15437220,11700,11700,11700,11700,0
|
|
20240905,093300,15437220,11700,11700,11700,11700,0
|
|
20240905,093200,15437220,11700,11700,11700,11700,5
|
|
20240905,093100,15378720,11700,11700,11700,11700,0
|
|
20240905,093000,15378720,11700,11700,11700,11700,3
|
|
20240905,092900,15343620,11670,11700,11700,11670,20
|
|
20240905,092800,15109990,11800,11800,11800,11800,0
|
|
20240905,092700,15109990,11800,11800,11800,11800,0
|
|
20240905,092600,15109990,11800,11790,11800,11790,128
|
|
20240905,092500,13599690,11790,11790,11790,11790,54
|
|
20240905,092400,12963030,11720,11720,11720,11720,1
|
|
20240905,092300,12951310,11720,11720,11720,11720,0
|
|
20240905,092200,12951310,11720,11720,11720,11720,10
|
|
20240905,092100,12834110,11700,11700,11700,11700,0
|
|
20240905,092000,12834110,11700,11710,11710,11700,5
|
|
20240905,091900,12775600,11680,11680,11680,11680,0
|
|
20240905,091800,12775600,11680,11680,11680,11680,0
|
|
20240905,091700,12775600,11680,11680,11680,11680,0
|
|
20240905,091600,12775600,11680,11680,11680,11680,0
|
|
20240905,091500,12775600,11680,11680,11680,11680,0
|
|
20240905,091400,12775600,11680,11680,11680,11680,93
|
|
20240905,091300,11689360,11700,11700,11700,11700,15
|
|
20240905,091200,11513860,11770,11800,11800,11770,2
|
|
20240905,091100,11490290,11800,11800,11800,11800,0
|
|
20240905,091000,11490290,11800,11800,11800,11800,0
|
|
20240905,090900,11490290,11800,11790,11800,11790,471
|
|
20240905,090800,5936700,11820,11820,11820,11820,0
|
|
20240905,090700,5936700,11820,11820,11820,11820,1
|
|
20240905,090600,5924880,11820,11820,11820,11820,20
|
|
20240905,090500,5688480,11820,11790,11820,11790,121
|
|
20240905,090400,4259700,11790,11800,11800,11790,11
|
|
20240905,090300,4130000,11820,11820,11820,11820,0
|
|
20240905,090200,4130000,11820,11820,11820,11820,70
|
|
20240905,090100,3302600,11850,11850,11850,11850,0
|
|
20240905,090000,3302600,11850,11800,11850,11790,279
|