752 lines
39 KiB
CSV
752 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,212900,1782215280,14620,14620,14620,14620,2002
|
|
20240930,212800,1782215280,14620,14620,14620,14620,0
|
|
20240930,212700,1782215280,14620,14620,14620,14620,0
|
|
20240930,212600,1782215280,14620,14620,14620,14620,0
|
|
20240930,212500,1782215280,14620,14620,14620,14620,0
|
|
20240930,212400,1782215280,14620,14620,14620,14620,0
|
|
20240930,212300,1782215280,14620,14620,14620,14620,0
|
|
20240930,212200,1782215280,14620,14620,14620,14620,0
|
|
20240930,212100,1782215280,14620,14620,14620,14620,0
|
|
20240930,212000,1782215280,14620,14620,14620,14620,0
|
|
20240930,211900,1782215280,14620,14620,14620,14620,0
|
|
20240930,211800,1782215280,14620,14620,14620,14620,0
|
|
20240930,211700,1782215280,14620,14620,14620,14620,0
|
|
20240930,211600,1782215280,14620,14620,14620,14620,0
|
|
20240930,211500,1782215280,14620,14620,14620,14620,0
|
|
20240930,211400,1782215280,14620,14620,14620,14620,0
|
|
20240930,211300,1782215280,14620,14620,14620,14620,0
|
|
20240930,211200,1782215280,14620,14620,14620,14620,0
|
|
20240930,211100,1782215280,14620,14620,14620,14620,0
|
|
20240930,211000,1782215280,14620,14620,14620,14620,0
|
|
20240930,210900,1782215280,14620,14620,14620,14620,0
|
|
20240930,210800,1782215280,14620,14620,14620,14620,0
|
|
20240930,210700,1782215280,14620,14620,14620,14620,0
|
|
20240930,210600,1782215280,14620,14620,14620,14620,0
|
|
20240930,210500,1782215280,14620,14620,14620,14620,0
|
|
20240930,210400,1782215280,14620,14620,14620,14620,0
|
|
20240930,210300,1782215280,14620,14620,14620,14620,0
|
|
20240930,210200,1782215280,14620,14620,14620,14620,0
|
|
20240930,210100,1782215280,14620,14620,14620,14620,0
|
|
20240930,210000,1782215280,14620,14620,14620,14620,0
|
|
20240930,205900,1782215280,14620,14620,14620,14620,2002
|
|
20240930,205800,1782215280,14620,14620,14620,14620,0
|
|
20240930,205700,1782215280,14620,14620,14620,14620,0
|
|
20240930,205600,1782215280,14620,14620,14620,14620,0
|
|
20240930,205500,1782215280,14620,14620,14620,14620,0
|
|
20240930,205400,1782215280,14620,14620,14620,14620,0
|
|
20240930,205300,1782215280,14620,14620,14620,14620,0
|
|
20240930,205200,1782215280,14620,14620,14620,14620,0
|
|
20240930,205100,1782215280,14620,14620,14620,14620,0
|
|
20240930,205000,1782215280,14620,14620,14620,14620,0
|
|
20240930,204900,1782215280,14620,14620,14620,14620,0
|
|
20240930,204800,1782215280,14620,14620,14620,14620,0
|
|
20240930,204700,1782215280,14620,14620,14620,14620,0
|
|
20240930,204600,1782215280,14620,14620,14620,14620,0
|
|
20240930,204500,1782215280,14620,14620,14620,14620,0
|
|
20240930,204400,1782215280,14620,14620,14620,14620,0
|
|
20240930,204300,1782215280,14620,14620,14620,14620,0
|
|
20240930,204200,1782215280,14620,14620,14620,14620,0
|
|
20240930,204100,1782215280,14620,14620,14620,14620,0
|
|
20240930,204000,1782215280,14620,14620,14620,14620,0
|
|
20240930,203900,1782215280,14620,14620,14620,14620,0
|
|
20240930,203800,1782215280,14620,14620,14620,14620,0
|
|
20240930,203700,1782215280,14620,14620,14620,14620,0
|
|
20240930,203600,1782215280,14620,14620,14620,14620,0
|
|
20240930,203500,1782215280,14620,14620,14620,14620,0
|
|
20240930,203400,1782215280,14620,14620,14620,14620,0
|
|
20240930,203300,1782215280,14620,14620,14620,14620,0
|
|
20240930,203200,1782215280,14620,14620,14620,14620,0
|
|
20240930,203100,1782215280,14620,14620,14620,14620,0
|
|
20240930,203000,1782215280,14620,14620,14620,14620,0
|
|
20240930,202900,1782215280,14620,14620,14620,14620,2002
|
|
20240930,202800,1782215280,14620,14620,14620,14620,0
|
|
20240930,202700,1782215280,14620,14620,14620,14620,0
|
|
20240930,202600,1782215280,14620,14620,14620,14620,0
|
|
20240930,202500,1782215280,14620,14620,14620,14620,0
|
|
20240930,202400,1782215280,14620,14620,14620,14620,0
|
|
20240930,202300,1782215280,14620,14620,14620,14620,0
|
|
20240930,202200,1782215280,14620,14620,14620,14620,0
|
|
20240930,202100,1782215280,14620,14620,14620,14620,0
|
|
20240930,202000,1782215280,14620,14620,14620,14620,0
|
|
20240930,201900,1782215280,14620,14620,14620,14620,0
|
|
20240930,201800,1782215280,14620,14620,14620,14620,0
|
|
20240930,201700,1782215280,14620,14620,14620,14620,0
|
|
20240930,201600,1782215280,14620,14620,14620,14620,0
|
|
20240930,201500,1782215280,14620,14620,14620,14620,0
|
|
20240930,201400,1782215280,14620,14620,14620,14620,0
|
|
20240930,201300,1782215280,14620,14620,14620,14620,0
|
|
20240930,201200,1782215280,14620,14620,14620,14620,0
|
|
20240930,201100,1782215280,14620,14620,14620,14620,0
|
|
20240930,201000,1782215280,14620,14620,14620,14620,0
|
|
20240930,200900,1782215280,14620,14620,14620,14620,0
|
|
20240930,200800,1782215280,14620,14620,14620,14620,0
|
|
20240930,200700,1782215280,14620,14620,14620,14620,0
|
|
20240930,200600,1782215280,14620,14620,14620,14620,0
|
|
20240930,200500,1782215280,14620,14620,14620,14620,0
|
|
20240930,200400,1782215280,14620,14620,14620,14620,0
|
|
20240930,200300,1782215280,14620,14620,14620,14620,0
|
|
20240930,200200,1782215280,14620,14620,14620,14620,0
|
|
20240930,200100,1782215280,14620,14620,14620,14620,0
|
|
20240930,200000,1782215280,14620,14620,14620,14620,0
|
|
20240930,195900,1782215280,14620,14620,14620,14620,2002
|
|
20240930,195800,1782215280,14620,14620,14620,14620,0
|
|
20240930,195700,1782215280,14620,14620,14620,14620,0
|
|
20240930,195600,1782215280,14620,14620,14620,14620,0
|
|
20240930,195500,1782215280,14620,14620,14620,14620,0
|
|
20240930,195400,1782215280,14620,14620,14620,14620,0
|
|
20240930,195300,1782215280,14620,14620,14620,14620,0
|
|
20240930,195200,1782215280,14620,14620,14620,14620,0
|
|
20240930,195100,1782215280,14620,14620,14620,14620,0
|
|
20240930,195000,1782215280,14620,14620,14620,14620,0
|
|
20240930,194900,1782215280,14620,14620,14620,14620,0
|
|
20240930,194800,1782215280,14620,14620,14620,14620,0
|
|
20240930,194700,1782215280,14620,14620,14620,14620,0
|
|
20240930,194600,1782215280,14620,14620,14620,14620,0
|
|
20240930,194500,1782215280,14620,14620,14620,14620,0
|
|
20240930,194400,1782215280,14620,14620,14620,14620,0
|
|
20240930,194300,1782215280,14620,14620,14620,14620,0
|
|
20240930,194200,1782215280,14620,14620,14620,14620,0
|
|
20240930,194100,1782215280,14620,14620,14620,14620,0
|
|
20240930,194000,1782215280,14620,14620,14620,14620,0
|
|
20240930,193900,1782215280,14620,14620,14620,14620,0
|
|
20240930,193800,1782215280,14620,14620,14620,14620,0
|
|
20240930,193700,1782215280,14620,14620,14620,14620,0
|
|
20240930,193600,1782215280,14620,14620,14620,14620,0
|
|
20240930,193500,1782215280,14620,14620,14620,14620,0
|
|
20240930,193400,1782215280,14620,14620,14620,14620,0
|
|
20240930,193300,1782215280,14620,14620,14620,14620,0
|
|
20240930,193200,1782215280,14620,14620,14620,14620,0
|
|
20240930,193100,1782215280,14620,14620,14620,14620,0
|
|
20240930,193000,1782215280,14620,14620,14620,14620,0
|
|
20240930,192900,1782215280,14620,14620,14620,14620,2002
|
|
20240930,192800,1782215280,14620,14620,14620,14620,0
|
|
20240930,192700,1782215280,14620,14620,14620,14620,0
|
|
20240930,192600,1782215280,14620,14620,14620,14620,0
|
|
20240930,192500,1782215280,14620,14620,14620,14620,0
|
|
20240930,192400,1782215280,14620,14620,14620,14620,0
|
|
20240930,192300,1782215280,14620,14620,14620,14620,0
|
|
20240930,192200,1782215280,14620,14620,14620,14620,0
|
|
20240930,192100,1782215280,14620,14620,14620,14620,0
|
|
20240930,192000,1782215280,14620,14620,14620,14620,0
|
|
20240930,191900,1782215280,14620,14620,14620,14620,0
|
|
20240930,191800,1782215280,14620,14620,14620,14620,0
|
|
20240930,191700,1782215280,14620,14620,14620,14620,0
|
|
20240930,191600,1782215280,14620,14620,14620,14620,0
|
|
20240930,191500,1782215280,14620,14620,14620,14620,0
|
|
20240930,191400,1782215280,14620,14620,14620,14620,0
|
|
20240930,191300,1782215280,14620,14620,14620,14620,0
|
|
20240930,191200,1782215280,14620,14620,14620,14620,0
|
|
20240930,191100,1782215280,14620,14620,14620,14620,0
|
|
20240930,191000,1782215280,14620,14620,14620,14620,0
|
|
20240930,190900,1782215280,14620,14620,14620,14620,0
|
|
20240930,190800,1782215280,14620,14620,14620,14620,0
|
|
20240930,190700,1782215280,14620,14620,14620,14620,0
|
|
20240930,190600,1782215280,14620,14620,14620,14620,0
|
|
20240930,190500,1782215280,14620,14620,14620,14620,0
|
|
20240930,190400,1782215280,14620,14620,14620,14620,0
|
|
20240930,190300,1782215280,14620,14620,14620,14620,0
|
|
20240930,190200,1782215280,14620,14620,14620,14620,0
|
|
20240930,190100,1782215280,14620,14620,14620,14620,0
|
|
20240930,190000,1782215280,14620,14620,14620,14620,0
|
|
20240930,185900,1782215280,14620,14620,14620,14620,2002
|
|
20240930,185800,1782215280,14620,14620,14620,14620,0
|
|
20240930,185700,1782215280,14620,14620,14620,14620,0
|
|
20240930,185600,1782215280,14620,14620,14620,14620,0
|
|
20240930,185500,1782215280,14620,14620,14620,14620,0
|
|
20240930,185400,1782215280,14620,14620,14620,14620,0
|
|
20240930,185300,1782215280,14620,14620,14620,14620,0
|
|
20240930,185200,1782215280,14620,14620,14620,14620,0
|
|
20240930,185100,1782215280,14620,14620,14620,14620,0
|
|
20240930,185000,1782215280,14620,14620,14620,14620,0
|
|
20240930,184900,1782215280,14620,14620,14620,14620,0
|
|
20240930,184800,1782215280,14620,14620,14620,14620,0
|
|
20240930,184700,1782215280,14620,14620,14620,14620,0
|
|
20240930,184600,1782215280,14620,14620,14620,14620,0
|
|
20240930,184500,1782215280,14620,14620,14620,14620,0
|
|
20240930,184400,1782215280,14620,14620,14620,14620,0
|
|
20240930,184300,1782215280,14620,14620,14620,14620,0
|
|
20240930,184200,1782215280,14620,14620,14620,14620,0
|
|
20240930,184100,1782215280,14620,14620,14620,14620,0
|
|
20240930,184000,1782215280,14620,14620,14620,14620,0
|
|
20240930,183900,1782215280,14620,14620,14620,14620,0
|
|
20240930,183800,1782215280,14620,14620,14620,14620,0
|
|
20240930,183700,1782215280,14620,14620,14620,14620,0
|
|
20240930,183600,1782215280,14620,14620,14620,14620,0
|
|
20240930,183500,1782215280,14620,14620,14620,14620,0
|
|
20240930,183400,1782215280,14620,14620,14620,14620,0
|
|
20240930,183300,1782215280,14620,14620,14620,14620,0
|
|
20240930,183200,1782215280,14620,14620,14620,14620,0
|
|
20240930,183100,1782215280,14620,14620,14620,14620,0
|
|
20240930,183000,1782215280,14620,14620,14620,14620,0
|
|
20240930,182900,1782215280,14620,14620,14620,14620,2002
|
|
20240930,182800,1782215280,14620,14620,14620,14620,0
|
|
20240930,182700,1782215280,14620,14620,14620,14620,0
|
|
20240930,182600,1782215280,14620,14620,14620,14620,0
|
|
20240930,182500,1782215280,14620,14620,14620,14620,0
|
|
20240930,182400,1782215280,14620,14620,14620,14620,0
|
|
20240930,182300,1782215280,14620,14620,14620,14620,0
|
|
20240930,182200,1782215280,14620,14620,14620,14620,0
|
|
20240930,182100,1782215280,14620,14620,14620,14620,0
|
|
20240930,182000,1782215280,14620,14620,14620,14620,0
|
|
20240930,181900,1782215280,14620,14620,14620,14620,0
|
|
20240930,181800,1782215280,14620,14620,14620,14620,0
|
|
20240930,181700,1782215280,14620,14620,14620,14620,0
|
|
20240930,181600,1782215280,14620,14620,14620,14620,0
|
|
20240930,181500,1782215280,14620,14620,14620,14620,0
|
|
20240930,181400,1782215280,14620,14620,14620,14620,0
|
|
20240930,181300,1782215280,14620,14620,14620,14620,0
|
|
20240930,181200,1782215280,14620,14620,14620,14620,0
|
|
20240930,181100,1782215280,14620,14620,14620,14620,0
|
|
20240930,181000,1782215280,14620,14620,14620,14620,0
|
|
20240930,180900,1782215280,14620,14620,14620,14620,0
|
|
20240930,180800,1782215280,14620,14620,14620,14620,0
|
|
20240930,180700,1782215280,14620,14620,14620,14620,0
|
|
20240930,180600,1782215280,14620,14620,14620,14620,0
|
|
20240930,180500,1782215280,14620,14620,14620,14620,0
|
|
20240930,180400,1782215280,14620,14620,14620,14620,0
|
|
20240930,180300,1782215280,14620,14620,14620,14620,0
|
|
20240930,180200,1782215280,14620,14620,14620,14620,0
|
|
20240930,180100,1782215280,14620,14620,14620,14620,0
|
|
20240930,180000,1782215280,14620,14620,14620,14620,0
|
|
20240930,175900,1782215280,14620,14620,14620,14620,2002
|
|
20240930,175800,1782215280,14620,14620,14620,14620,0
|
|
20240930,175700,1782215280,14620,14620,14620,14620,0
|
|
20240930,175600,1782215280,14620,14620,14620,14620,0
|
|
20240930,175500,1782215280,14620,14620,14620,14620,0
|
|
20240930,175400,1782215280,14620,14620,14620,14620,0
|
|
20240930,175300,1782215280,14620,14620,14620,14620,0
|
|
20240930,175200,1782215280,14620,14620,14620,14620,0
|
|
20240930,175100,1782215280,14620,14620,14620,14620,0
|
|
20240930,175000,1782215280,14620,14620,14620,14620,0
|
|
20240930,174900,1782215280,14620,14620,14620,14620,0
|
|
20240930,174800,1782215280,14620,14620,14620,14620,0
|
|
20240930,174700,1782215280,14620,14620,14620,14620,0
|
|
20240930,174600,1782215280,14620,14620,14620,14620,0
|
|
20240930,174500,1782215280,14620,14620,14620,14620,0
|
|
20240930,174400,1782215280,14620,14620,14620,14620,0
|
|
20240930,174300,1782215280,14620,14620,14620,14620,0
|
|
20240930,174200,1782215280,14620,14620,14620,14620,0
|
|
20240930,174100,1782215280,14620,14620,14620,14620,0
|
|
20240930,174000,1782215280,14620,14620,14620,14620,0
|
|
20240930,173900,1782215280,14620,14620,14620,14620,0
|
|
20240930,173800,1782215280,14620,14620,14620,14620,0
|
|
20240930,173700,1782215280,14620,14620,14620,14620,0
|
|
20240930,173600,1782215280,14620,14620,14620,14620,0
|
|
20240930,173500,1782215280,14620,14620,14620,14620,0
|
|
20240930,173400,1782215280,14620,14620,14620,14620,0
|
|
20240930,173300,1782215280,14620,14620,14620,14620,0
|
|
20240930,173200,1782215280,14620,14620,14620,14620,0
|
|
20240930,173100,1782215280,14620,14620,14620,14620,0
|
|
20240930,173000,1782215280,14620,14620,14620,14620,0
|
|
20240930,172900,1782215280,14620,14620,14620,14620,2002
|
|
20240930,172800,1782215280,14620,14620,14620,14620,0
|
|
20240930,172700,1782215280,14620,14620,14620,14620,0
|
|
20240930,172600,1782215280,14620,14620,14620,14620,0
|
|
20240930,172500,1782215280,14620,14620,14620,14620,0
|
|
20240930,172400,1782215280,14620,14620,14620,14620,0
|
|
20240930,172300,1782215280,14620,14620,14620,14620,0
|
|
20240930,172200,1782215280,14620,14620,14620,14620,0
|
|
20240930,172100,1782215280,14620,14620,14620,14620,0
|
|
20240930,172000,1782215280,14620,14620,14620,14620,0
|
|
20240930,171900,1782215280,14620,14620,14620,14620,0
|
|
20240930,171800,1782215280,14620,14620,14620,14620,0
|
|
20240930,171700,1782215280,14620,14620,14620,14620,0
|
|
20240930,171600,1782215280,14620,14620,14620,14620,0
|
|
20240930,171500,1782215280,14620,14620,14620,14620,0
|
|
20240930,171400,1782215280,14620,14620,14620,14620,0
|
|
20240930,171300,1782215280,14620,14620,14620,14620,0
|
|
20240930,171200,1782215280,14620,14620,14620,14620,0
|
|
20240930,171100,1782215280,14620,14620,14620,14620,0
|
|
20240930,171000,1782215280,14620,14620,14620,14620,0
|
|
20240930,170900,1782215280,14620,14620,14620,14620,0
|
|
20240930,170800,1782215280,14620,14620,14620,14620,0
|
|
20240930,170700,1782215280,14620,14620,14620,14620,0
|
|
20240930,170600,1782215280,14620,14620,14620,14620,0
|
|
20240930,170500,1782215280,14620,14620,14620,14620,0
|
|
20240930,170400,1782215280,14620,14620,14620,14620,0
|
|
20240930,170300,1782215280,14620,14620,14620,14620,0
|
|
20240930,170200,1782215280,14620,14620,14620,14620,0
|
|
20240930,170100,1782215280,14620,14620,14620,14620,0
|
|
20240930,170000,1782215280,14620,14620,14620,14620,0
|
|
20240930,165900,1782215280,14620,14620,14620,14620,2002
|
|
20240930,165800,1782215280,14620,14620,14620,14620,0
|
|
20240930,165700,1782215280,14620,14620,14620,14620,0
|
|
20240930,165600,1782215280,14620,14620,14620,14620,0
|
|
20240930,165500,1782215280,14620,14620,14620,14620,0
|
|
20240930,165400,1782215280,14620,14620,14620,14620,0
|
|
20240930,165300,1782215280,14620,14620,14620,14620,0
|
|
20240930,165200,1782215280,14620,14620,14620,14620,0
|
|
20240930,165100,1782215280,14620,14620,14620,14620,0
|
|
20240930,165000,1782215280,14620,14620,14620,14620,0
|
|
20240930,164900,1782215280,14620,14620,14620,14620,0
|
|
20240930,164800,1782215280,14620,14620,14620,14620,0
|
|
20240930,164700,1782215280,14620,14620,14620,14620,0
|
|
20240930,164600,1782215280,14620,14620,14620,14620,0
|
|
20240930,164500,1782215280,14620,14620,14620,14620,0
|
|
20240930,164400,1782215280,14620,14620,14620,14620,0
|
|
20240930,164300,1782215280,14620,14620,14620,14620,0
|
|
20240930,164200,1782215280,14620,14620,14620,14620,0
|
|
20240930,164100,1782215280,14620,14620,14620,14620,0
|
|
20240930,164000,1782215280,14620,14620,14620,14620,0
|
|
20240930,163900,1782215280,14620,14620,14620,14620,0
|
|
20240930,163800,1782215280,14620,14620,14620,14620,0
|
|
20240930,163700,1782215280,14620,14620,14620,14620,0
|
|
20240930,163600,1782215280,14620,14620,14620,14620,0
|
|
20240930,163500,1782215280,14620,14620,14620,14620,0
|
|
20240930,163400,1782215280,14620,14620,14620,14620,0
|
|
20240930,163300,1782215280,14620,14620,14620,14620,0
|
|
20240930,163200,1782215280,14620,14620,14620,14620,0
|
|
20240930,163100,1782215280,14620,14620,14620,14620,0
|
|
20240930,163000,1782215280,14620,14620,14620,14620,0
|
|
20240930,162900,1782215280,14620,14620,14620,14620,2002
|
|
20240930,162800,1782215280,14620,14620,14620,14620,0
|
|
20240930,162700,1782215280,14620,14620,14620,14620,0
|
|
20240930,162600,1782215280,14620,14620,14620,14620,0
|
|
20240930,162500,1782215280,14620,14620,14620,14620,0
|
|
20240930,162400,1782215280,14620,14620,14620,14620,0
|
|
20240930,162300,1782215280,14620,14620,14620,14620,0
|
|
20240930,162200,1782215280,14620,14620,14620,14620,0
|
|
20240930,162100,1782215280,14620,14620,14620,14620,0
|
|
20240930,162000,1782215280,14620,14620,14620,14620,0
|
|
20240930,161900,1782215280,14620,14620,14620,14620,0
|
|
20240930,161800,1782215280,14620,14620,14620,14620,0
|
|
20240930,161700,1782215280,14620,14620,14620,14620,0
|
|
20240930,161600,1782215280,14620,14620,14620,14620,0
|
|
20240930,161500,1782215280,14620,14620,14620,14620,0
|
|
20240930,161400,1782215280,14620,14620,14620,14620,0
|
|
20240930,161300,1782215280,14620,14620,14620,14620,0
|
|
20240930,161200,1782215280,14620,14620,14620,14620,0
|
|
20240930,161100,1782215280,14620,14620,14620,14620,0
|
|
20240930,161000,1782215280,14620,14620,14620,14620,0
|
|
20240930,160900,1782215280,14620,14620,14620,14620,0
|
|
20240930,160800,1782215280,14620,14620,14620,14620,0
|
|
20240930,160700,1782215280,14620,14620,14620,14620,0
|
|
20240930,160600,1782215280,14620,14620,14620,14620,0
|
|
20240930,160500,1782215280,14620,14620,14620,14620,0
|
|
20240930,160400,1782215280,14620,14620,14620,14620,0
|
|
20240930,160300,1782215280,14620,14620,14620,14620,0
|
|
20240930,160200,1782215280,14620,14620,14620,14620,0
|
|
20240930,160100,1782215280,14620,14620,14620,14620,0
|
|
20240930,160000,1782215280,14620,14620,14620,14620,0
|
|
20240930,155900,1782215280,14620,14620,14620,14620,2002
|
|
20240930,155800,1782215280,14620,14620,14620,14620,0
|
|
20240930,155700,1782215280,14620,14620,14620,14620,0
|
|
20240930,155600,1782215280,14620,14620,14620,14620,0
|
|
20240930,155500,1782215280,14620,14620,14620,14620,0
|
|
20240930,155400,1782215280,14620,14620,14620,14620,0
|
|
20240930,155300,1782215280,14620,14620,14620,14620,0
|
|
20240930,155200,1782215280,14620,14620,14620,14620,0
|
|
20240930,155100,1782215280,14620,14620,14620,14620,0
|
|
20240930,155000,1782215280,14620,14620,14620,14620,0
|
|
20240930,154900,1782215280,14620,14620,14620,14620,0
|
|
20240930,154800,1782215280,14620,14620,14620,14620,0
|
|
20240930,154700,1782215280,14620,14620,14620,14620,0
|
|
20240930,154600,1782215280,14620,14620,14620,14620,0
|
|
20240930,154500,1782215280,14620,14620,14620,14620,0
|
|
20240930,154400,1782215280,14620,14620,14620,14620,0
|
|
20240930,154300,1782215280,14620,14620,14620,14620,0
|
|
20240930,154200,1782215280,14620,14620,14620,14620,0
|
|
20240930,154100,1782215280,14620,14620,14620,14620,0
|
|
20240930,154000,1782215280,14620,14620,14620,14620,0
|
|
20240930,153900,1782215280,14620,14620,14620,14620,0
|
|
20240930,153800,1782215280,14620,14620,14620,14620,0
|
|
20240930,153700,1782215280,14620,14620,14620,14620,0
|
|
20240930,153600,1782215280,14620,14620,14620,14620,0
|
|
20240930,153500,1782215280,14620,14620,14620,14620,0
|
|
20240930,153400,1782215280,14620,14620,14620,14620,0
|
|
20240930,153300,1782215280,14620,14620,14620,14620,0
|
|
20240930,153200,1782215280,14620,14620,14620,14620,0
|
|
20240930,153100,1782215280,14620,14620,14620,14620,0
|
|
20240930,153000,1782215280,14620,14620,14620,14620,2002
|
|
20240930,152900,1752946040,14540,14540,14540,14540,0
|
|
20240930,152800,1752946040,14540,14540,14540,14540,0
|
|
20240930,152700,1752946040,14540,14540,14540,14540,0
|
|
20240930,152600,1752946040,14540,14540,14540,14540,0
|
|
20240930,152500,1752946040,14540,14540,14540,14540,0
|
|
20240930,152400,1752946040,14540,14540,14540,14540,0
|
|
20240930,152300,1752946040,14540,14540,14540,14540,0
|
|
20240930,152200,1752946040,14540,14540,14540,14540,0
|
|
20240930,152100,1752946040,14540,14540,14540,14540,0
|
|
20240930,152000,1752946040,14540,14540,14540,14540,0
|
|
20240930,151900,1752946040,14540,14600,14600,14540,172
|
|
20240930,151800,1750444560,14620,14560,14620,14540,1541
|
|
20240930,151700,1728013020,14630,14630,14630,14630,5
|
|
20240930,151600,1727939870,14620,14620,14620,14620,11
|
|
20240930,151500,1727779050,14620,14620,14620,14550,462
|
|
20240930,151400,1721040140,14620,14610,14620,14610,101
|
|
20240930,151300,1719564480,14610,14600,14610,14570,15
|
|
20240930,151200,1719345410,14600,14600,14600,14590,505
|
|
20240930,151100,1711974280,14600,14600,14600,14600,9
|
|
20240930,151000,1711842880,14620,14570,14620,14570,17
|
|
20240930,150900,1711594740,14620,14630,14630,14570,21
|
|
20240930,150800,1711288280,14640,14610,14640,14570,151
|
|
20240930,150700,1709085640,14640,14640,14640,14640,14
|
|
20240930,150600,1708880680,14650,14640,14650,14640,307
|
|
20240930,150500,1704386160,14640,14640,14640,14640,145
|
|
20240930,150400,1702263360,14650,14640,14650,14540,840
|
|
20240930,150300,1690010990,14650,14650,14650,14650,10
|
|
20240930,150200,1689864490,14650,14650,14650,14650,9
|
|
20240930,150100,1689732640,14660,14640,14660,14640,697
|
|
20240930,150000,1679528380,14650,14630,14650,14610,736
|
|
20240930,145900,1668751810,14580,14620,14630,14580,12
|
|
20240930,145800,1668576320,14620,14610,14630,14610,85
|
|
20240930,145700,1667333240,14620,14620,14620,14620,9
|
|
20240930,145600,1667201660,14580,14620,14620,14580,55
|
|
20240930,145500,1666397650,14580,14620,14620,14580,210
|
|
20240930,145400,1663335450,14630,14620,14630,14620,9
|
|
20240930,145300,1663203810,14590,14610,14620,14590,221
|
|
20240930,145200,1659978340,14630,14630,14630,14630,10
|
|
20240930,145100,1659832040,14630,14630,14630,14620,15
|
|
20240930,145000,1659612670,14630,14630,14630,14630,11
|
|
20240930,144900,1659451740,14620,14590,14630,14590,79
|
|
20240930,144800,1658298820,14630,14630,14630,14630,9
|
|
20240930,144700,1658167150,14620,14620,14630,14580,52
|
|
20240930,144600,1657408350,14620,14610,14620,14610,12
|
|
20240930,144500,1657232960,14620,14610,14620,14610,62
|
|
20240930,144400,1656327090,14620,14630,14630,14610,345
|
|
20240930,144300,1651286350,14640,14640,14640,14640,14
|
|
20240930,144200,1651081390,14610,14620,14620,14610,712
|
|
20240930,144100,1640672840,14620,14620,14620,14620,9
|
|
20240930,144000,1640541260,14610,14620,14620,14560,79
|
|
20240930,143900,1639389330,14620,14610,14620,14560,35
|
|
20240930,143800,1638877890,14560,14620,14620,14560,243
|
|
20240930,143700,1635331200,14620,14630,14630,14620,19
|
|
20240930,143600,1635053370,14640,14640,14640,14640,9
|
|
20240930,143500,1634921610,14640,14630,14640,14630,9
|
|
20240930,143400,1634789900,14650,14650,14660,14640,24
|
|
20240930,143300,1634438310,14650,14670,14670,14650,349
|
|
20240930,143200,1629325360,14650,14640,14670,14640,471
|
|
20240930,143100,1622427070,14650,14660,14660,14650,10
|
|
20240930,143000,1622280510,14660,14660,14670,14660,14
|
|
20240930,142900,1622075230,14670,14670,14670,14670,9
|
|
20240930,142800,1621943200,14670,14600,14670,14600,36
|
|
20240930,142700,1621417000,14670,14680,14680,14670,11
|
|
20240930,142600,1621255560,14680,14680,14680,14670,13
|
|
20240930,142500,1621064770,14680,14670,14680,14670,92
|
|
20240930,142400,1619714820,14670,14600,14670,14600,1153
|
|
20240930,142300,1602857990,14600,14600,14600,14600,16
|
|
20240930,142200,1602624390,14590,14600,14600,14590,25
|
|
20240930,142100,1602259440,14600,14600,14610,14600,15
|
|
20240930,142000,1602040400,14610,14610,14610,14610,13
|
|
20240930,141900,1601850470,14610,14610,14610,14600,14
|
|
20240930,141800,1601645980,14610,14600,14610,14600,10
|
|
20240930,141700,1601499930,14600,14600,14600,14560,110
|
|
20240930,141600,1599897820,14600,14590,14600,14560,21
|
|
20240930,141500,1599591750,14600,14560,14600,14560,71
|
|
20240930,141400,1598557630,14600,14560,14600,14560,27
|
|
20240930,141300,1598164250,14590,14560,14600,14550,250
|
|
20240930,141200,1594524610,14590,14610,14610,14590,77
|
|
20240930,141100,1593401040,14600,14600,14610,14600,32
|
|
20240930,141000,1592933750,14610,14600,14610,14600,110
|
|
20240930,140900,1591326720,14600,14590,14600,14590,15
|
|
20240930,140800,1591107770,14600,14600,14600,14600,9
|
|
20240930,140700,1590976370,14600,14590,14600,14590,11
|
|
20240930,140600,1590815830,14600,14600,14600,14600,9
|
|
20240930,140500,1590684430,14600,14590,14600,14590,9
|
|
20240930,140400,1590553080,14600,14590,14600,14590,14
|
|
20240930,140300,1590348790,14590,14600,14600,14590,9
|
|
20240930,140200,1590217430,14600,14600,14600,14600,9
|
|
20240930,140100,1590086030,14600,14610,14610,14600,10
|
|
20240930,140000,1589939980,14610,14600,14610,14600,13
|
|
20240930,135900,1589750100,14610,14540,14610,14540,39
|
|
20240930,135800,1589182410,14610,14600,14610,14540,37
|
|
20240930,135700,1588643740,14610,14610,14610,14610,11
|
|
20240930,135600,1588483030,14610,14550,14610,14540,143
|
|
20240930,135500,1586398540,14570,14570,14570,14570,9
|
|
20240930,135400,1586267410,14560,14560,14560,14550,14
|
|
20240930,135300,1586063620,14560,14560,14560,14560,9
|
|
20240930,135200,1585932580,14530,14570,14570,14530,16
|
|
20240930,135100,1585699550,14570,14570,14570,14570,10
|
|
20240930,135000,1585553850,14580,14610,14610,14580,11
|
|
20240930,134900,1585393290,14610,14610,14610,14610,9
|
|
20240930,134800,1585261800,14610,14610,14620,14610,309
|
|
20240930,134700,1580747260,14610,14610,14610,14600,24
|
|
20240930,134600,1580396760,14610,14600,14610,14600,9
|
|
20240930,134500,1580265300,14510,14620,14620,14500,1007
|
|
20240930,134400,1565611070,14620,14600,14620,14600,324
|
|
20240930,134300,1560877560,14610,14600,14620,14600,24
|
|
20240930,134200,1560526900,14620,14620,14620,14620,10
|
|
20240930,134100,1560380700,14630,14630,14630,14630,9
|
|
20240930,134000,1560249030,14630,14630,14630,14630,9
|
|
20240930,133900,1560117360,14640,14630,14640,14620,540
|
|
20240930,133800,1552217090,14630,14570,14630,14570,16
|
|
20240930,133700,1551983420,14570,14570,14570,14570,13
|
|
20240930,133600,1551794010,14570,14550,14570,14550,53
|
|
20240930,133500,1551022350,14550,14540,14550,14540,15
|
|
20240930,133400,1550804210,14540,14560,14560,14540,49
|
|
20240930,133300,1550090970,14560,14520,14560,14520,1002
|
|
20240930,133200,1535531970,14520,14530,14530,14520,64
|
|
20240930,133100,1534602100,14530,14500,14530,14500,31
|
|
20240930,133000,1534152380,14530,14520,14530,14500,489
|
|
20240930,132900,1527058760,14520,14520,14530,14520,120
|
|
20240930,132800,1525316320,14530,14540,14540,14520,1099
|
|
20240930,132700,1509350930,14560,14560,14560,14540,36
|
|
20240930,132600,1508827090,14560,14560,14560,14540,139
|
|
20240930,132500,1506805480,14560,14540,14570,14540,118
|
|
20240930,132400,1505089110,14540,14550,14640,14540,804
|
|
20240930,132300,1493344430,14640,14570,14640,14550,1036
|
|
20240930,132200,1478266680,14590,14590,14590,14570,36
|
|
20240930,132100,1477741930,14570,14640,14640,14570,1025
|
|
20240930,132000,1462783970,14650,14670,14670,14650,9
|
|
20240930,131900,1462652040,14670,14670,14670,14670,9
|
|
20240930,131800,1462520010,14640,14650,14650,14640,14
|
|
20240930,131700,1462314960,14650,14650,14650,14650,11
|
|
20240930,131600,1462153810,14650,14660,14660,14650,19
|
|
20240930,131500,1461875370,14660,14650,14660,14650,9
|
|
20240930,131400,1461743480,14660,14660,14660,14660,10
|
|
20240930,131300,1461596880,14670,14670,14670,14660,25
|
|
20240930,131200,1461230180,14670,14660,14670,14660,11
|
|
20240930,131100,1461068820,14660,14670,14670,14660,10
|
|
20240930,131000,1460922160,14670,14660,14670,14660,21
|
|
20240930,130900,1460614210,14660,14670,14670,14660,15
|
|
20240930,130800,1460394200,14670,14670,14670,14670,9
|
|
20240930,130700,1460262170,14680,14640,14680,14600,413
|
|
20240930,130600,1454222780,14680,14640,14680,14640,86
|
|
20240930,130500,1452963380,14650,14670,14670,14650,126
|
|
20240930,130400,1451115720,14670,14640,14670,14620,54
|
|
20240930,130300,1450324440,14660,14650,14660,14610,31
|
|
20240930,130200,1449870130,14620,14610,14620,14610,190
|
|
20240930,130100,1447092590,14610,14610,14610,14610,5
|
|
20240930,130000,1447019540,14600,14600,14600,14590,290
|
|
20240930,125900,1442785910,14590,14590,14590,14590,4
|
|
20240930,125800,1442727550,14590,14600,14600,14590,280
|
|
20240930,125700,1438639850,14600,14610,14610,14600,285
|
|
20240930,125600,1434478800,14610,14610,14610,14610,38
|
|
20240930,125500,1433923620,14610,14600,14610,14600,20
|
|
20240930,125400,1433631470,14600,14600,14600,14600,0
|
|
20240930,125300,1433631470,14600,14620,14620,14600,75
|
|
20240930,125200,1432535730,14620,14610,14620,14610,62
|
|
20240930,125100,1431629890,14610,14620,14620,14600,291
|
|
20240930,125000,1427380420,14610,14610,14610,14610,0
|
|
20240930,124900,1427380420,14610,14620,14620,14610,17
|
|
20240930,124800,1427131990,14620,14620,14620,14610,15
|
|
20240930,124700,1426912740,14620,14620,14620,14620,13
|
|
20240930,124600,1426722680,14600,14610,14620,14600,14
|
|
20240930,124500,1426518110,14600,14620,14620,14600,81
|
|
20240930,124400,1425335090,14630,14630,14630,14630,39
|
|
20240930,124300,1424764520,14630,14630,14630,14630,225
|
|
20240930,124200,1421472770,14630,14640,14640,14630,6
|
|
20240930,124100,1421384980,14640,14640,14640,14640,0
|
|
20240930,124000,1421384980,14640,14640,14640,14640,5
|
|
20240930,123900,1421311780,14640,14640,14640,14640,9
|
|
20240930,123800,1421180020,14630,14630,14630,14630,0
|
|
20240930,123700,1421180020,14630,14640,14640,14630,17
|
|
20240930,123600,1420931240,14640,14640,14640,14640,3
|
|
20240930,123500,1420887320,14640,14640,14640,14640,0
|
|
20240930,123400,1420887320,14640,14640,14640,14640,5
|
|
20240930,123300,1420814120,14600,14600,14600,14600,2
|
|
20240930,123200,1420784920,14590,14600,14600,14590,100
|
|
20240930,123100,1419325910,14630,14590,14630,14590,3352
|
|
20240930,123000,1370377820,14580,14580,14580,14580,6
|
|
20240930,122900,1370290340,14580,14590,14590,14580,600
|
|
20240930,122800,1361540140,14600,14600,14600,14590,235
|
|
20240930,122700,1358110570,14600,14600,14600,14600,392
|
|
20240930,122600,1352387370,14590,14600,14600,14590,6
|
|
20240930,122500,1352299820,14590,14610,14610,14590,3
|
|
20240930,122400,1352256030,14630,14630,14630,14630,1
|
|
20240930,122300,1352241400,14630,14590,14630,14590,365
|
|
20240930,122200,1346907520,14590,14590,14590,14590,4
|
|
20240930,122100,1346849160,14580,14580,14580,14580,0
|
|
20240930,122000,1346849160,14580,14580,14580,14580,1
|
|
20240930,121900,1346834580,14580,14590,14600,14580,9
|
|
20240930,121800,1346703270,14600,14600,14600,14600,0
|
|
20240930,121700,1346703270,14600,14610,14610,14600,11
|
|
20240930,121600,1346542570,14610,14610,14610,14600,15
|
|
20240930,121500,1346323470,14610,14610,14610,14540,187
|
|
20240930,121400,1343597350,14610,14600,14610,14600,17
|
|
20240930,121300,1343349080,14600,14600,14600,14600,0
|
|
20240930,121200,1343349080,14600,14600,14600,14600,6
|
|
20240930,121100,1343261480,14600,14600,14600,14600,0
|
|
20240930,121000,1343261480,14600,14600,14600,14600,5
|
|
20240930,120900,1343188480,14600,14600,14600,14600,9
|
|
20240930,120800,1343057080,14600,14620,14620,14600,161
|
|
20240930,120700,1340705660,14610,14600,14620,14600,86
|
|
20240930,120600,1339449160,14610,14590,14610,14590,221
|
|
20240930,120500,1336222900,14590,14560,14590,14560,124
|
|
20240930,120400,1334415010,14550,14540,14550,14540,48
|
|
20240930,120300,1333716660,14540,14540,14540,14540,11
|
|
20240930,120200,1333556720,14550,14560,14560,14550,8
|
|
20240930,120100,1333440310,14560,14560,14560,14560,2
|
|
20240930,120000,1333411190,14580,14580,14580,14580,0
|
|
20240930,115900,1333411190,14580,14580,14580,14580,0
|
|
20240930,115800,1333411190,14580,14580,14580,14530,94
|
|
20240930,115700,1332045160,14580,14580,14580,14540,78
|
|
20240930,115600,1330910300,14600,14600,14600,14600,0
|
|
20240930,115500,1330910300,14600,14600,14600,14600,0
|
|
20240930,115400,1330910300,14600,14580,14600,14550,1181
|
|
20240930,115300,1313721100,14580,14550,14580,14550,442
|
|
20240930,115200,1307286360,14540,14540,14540,14540,100
|
|
20240930,115100,1305832360,14540,14560,14560,14540,395
|
|
20240930,115000,1300082390,14580,14580,14580,14560,43
|
|
20240930,114900,1299456250,14580,14570,14580,14570,37
|
|
20240930,114800,1298916840,14580,14580,14580,14580,2
|
|
20240930,114700,1298887680,14570,14570,14570,14570,5
|
|
20240930,114600,1298814830,14580,14580,14590,14580,53
|
|
20240930,114500,1298041670,14580,14580,14580,14580,5
|
|
20240930,114400,1297968770,14590,14590,14590,14590,10
|
|
20240930,114300,1297822870,14590,14590,14590,14580,62
|
|
20240930,114200,1296918340,14590,14590,14590,14590,2
|
|
20240930,114100,1296889160,14600,14590,14600,14590,9
|
|
20240930,114000,1296757800,14590,14580,14590,14580,11
|
|
20240930,113900,1296597360,14600,14590,14600,14590,87
|
|
20240930,113800,1295327210,14600,14600,14600,14600,1
|
|
20240930,113700,1295312610,14600,14600,14600,14600,1
|
|
20240930,113600,1295298010,14590,14600,14600,14590,6
|
|
20240930,113500,1295210460,14590,14580,14590,14580,14
|
|
20240930,113400,1295006270,14600,14600,14600,14600,0
|
|
20240930,113300,1295006270,14600,14600,14600,14600,0
|
|
20240930,113200,1295006270,14600,14590,14600,14560,210
|
|
20240930,113100,1291948290,14590,14600,14600,14590,4
|
|
20240930,113000,1291889920,14600,14590,14600,14590,8
|
|
20240930,112900,1291773190,14600,14600,14600,14600,19
|
|
20240930,112800,1291495790,14600,14550,14600,14550,17
|
|
20240930,112700,1291248080,14540,14540,14540,14540,105
|
|
20240930,112600,1289721380,14540,14540,14540,14540,2
|
|
20240930,112500,1289692300,14540,14540,14540,14540,6
|
|
20240930,112400,1289605060,14540,14540,14540,14540,5
|
|
20240930,112300,1289532360,14550,14550,14550,14550,56
|
|
20240930,112200,1288717560,14550,14540,14550,14540,21
|
|
20240930,112100,1288412060,14510,14490,14510,14490,26
|
|
20240930,112000,1288034950,14480,14480,14480,14480,156
|
|
20240930,111900,1285776070,14480,14480,14480,14480,19
|
|
20240930,111800,1285500950,14470,14470,14470,14470,104
|
|
20240930,111700,1283996070,14470,14470,14470,14470,5
|
|
20240930,111600,1283923720,14460,14480,14520,14460,398
|
|
20240930,111500,1278164360,14480,14490,14490,14470,478
|
|
20240930,111400,1271244160,14480,14480,14490,14480,207
|
|
20240930,111300,1268246450,14490,14510,14510,14490,631
|
|
20240930,111200,1259098050,14500,14500,14500,14500,0
|
|
20240930,111100,1259098050,14500,14560,14560,14500,1908
|
|
20240930,111000,1231398040,14560,14600,14600,14560,1849
|
|
20240930,110900,1204438590,14600,14620,14620,14600,870
|
|
20240930,110800,1191732620,14620,14610,14620,14610,6
|
|
20240930,110700,1191644950,14620,14620,14620,14610,338
|
|
20240930,110600,1186705090,14610,14610,14620,14610,151
|
|
20240930,110500,1184498270,14610,14620,14620,14610,206
|
|
20240930,110400,1181488590,14610,14610,14610,14610,155
|
|
20240930,110300,1179224040,14620,14620,14620,14610,144
|
|
20240930,110200,1177118920,14620,14620,14620,14620,5
|
|
20240930,110100,1177045820,14630,14620,14630,14610,306
|
|
20240930,110000,1172574580,14620,14620,14620,14620,10
|
|
20240930,105900,1172428380,14630,14620,14630,14610,174
|
|
20240930,105800,1169885090,14620,14620,14620,14620,911
|
|
20240930,105700,1156566270,14630,14630,14640,14630,425
|
|
20240930,105600,1150348510,14640,14640,14640,14640,114
|
|
20240930,105500,1148679550,14640,14640,14640,14640,7
|
|
20240930,105400,1148577070,14640,14660,14660,14640,51
|
|
20240930,105300,1147829830,14660,14660,14660,14650,168
|
|
20240930,105200,1145368500,14650,14640,14650,14640,11
|
|
20240930,105100,1145207400,14640,14640,14640,14640,0
|
|
20240930,105000,1145207400,14640,14650,14650,14640,144
|
|
20240930,104900,1143099180,14650,14650,14660,14650,106
|
|
20240930,104800,1141546230,14650,14650,14650,14650,622
|
|
20240930,104700,1132433930,14650,14660,14660,14650,51
|
|
20240930,104600,1131686420,14670,14680,14680,14670,2
|
|
20240930,104500,1131657070,14680,14680,14680,14680,11
|
|
20240930,104400,1131495590,14680,14670,14680,14660,289
|
|
20240930,104300,1127257340,14680,14690,14690,14680,70
|
|
20240930,104200,1126229090,14690,14700,14700,14690,111
|
|
20240930,104100,1124597400,14690,14690,14690,14690,51
|
|
20240930,104000,1123848210,14690,14690,14690,14690,85
|
|
20240930,103900,1122599560,14700,14700,14700,14700,0
|
|
20240930,103800,1122599560,14700,14730,14730,14700,415
|
|
20240930,103700,1116491390,14730,14730,14730,14720,666
|
|
20240930,103600,1106681220,14720,14720,14720,14720,20
|
|
20240930,103500,1106386820,14720,14710,14720,14710,26
|
|
20240930,103400,1106004310,14710,14720,14720,14710,99
|
|
20240930,103300,1104547970,14720,14720,14720,14720,0
|
|
20240930,103200,1104547970,14720,14720,14720,14710,91
|
|
20240930,103100,1103209290,14710,14710,14710,14710,0
|
|
20240930,103000,1103209290,14710,14660,14710,14660,956
|
|
20240930,102900,1089161110,14660,14650,14660,14650,307
|
|
20240930,102800,1084663510,14630,14650,14650,14630,83
|
|
20240930,102700,1083448690,14650,14640,14650,14630,57
|
|
20240930,102600,1082613730,14640,14620,14650,14620,125
|
|
20240930,102500,1080786000,14620,14630,14630,14620,97
|
|
20240930,102400,1079367550,14630,14680,14680,14630,89
|
|
20240930,102300,1078065080,14680,14690,14690,14680,26
|
|
20240930,102200,1077683190,14620,14660,14670,14620,581
|
|
20240930,102100,1069188660,14660,14650,14690,14620,7009
|
|
20240930,102000,966677780,14700,14660,14700,14640,1478
|
|
20240930,101900,945024800,14660,14690,14690,14660,1512
|
|
20240930,101800,922828600,14700,14700,14700,14700,669
|
|
20240930,101700,912994300,14700,14710,14710,14700,201
|
|
20240930,101600,910039570,14710,14710,14710,14700,119
|
|
20240930,101500,908289920,14700,14700,14700,14700,167
|
|
20240930,101400,905835020,14710,14730,14730,14710,16
|
|
20240930,101300,905599590,14730,14710,14730,14700,80
|
|
20240930,101200,904423140,14700,14710,14710,14700,164
|
|
20240930,101100,902011790,14700,14730,14730,14700,169
|
|
20240930,101000,899525400,14720,14740,14740,14710,989
|
|
20240930,100900,884963260,14750,14770,14770,14750,570
|
|
20240930,100800,876551690,14750,14750,14750,14750,141
|
|
20240930,100700,874471940,14730,14750,14750,14730,564
|
|
20240930,100600,866158070,14750,14780,14780,14750,1878
|
|
20240930,100500,838425550,14780,14800,14800,14780,315
|
|
20240930,100400,833769830,14800,14800,14800,14800,207
|
|
20240930,100300,830706230,14800,14790,14800,14760,1929
|
|
20240930,100200,802187480,14790,14790,14790,14790,3
|
|
20240930,100100,802143110,14800,14760,14800,14760,35
|
|
20240930,100000,801626430,14760,14810,14810,14760,7
|
|
20240930,095900,801523060,14820,14820,14820,14820,0
|
|
20240930,095800,801523060,14820,14820,14820,14820,6
|
|
20240930,095700,801434140,14820,14810,14820,14760,207
|
|
20240930,095600,798371230,14820,14810,14820,14810,73
|
|
20240930,095500,797290090,14810,14800,14810,14800,4
|
|
20240930,095400,797230880,14800,14810,14810,14800,88
|
|
20240930,095300,795928370,14830,14790,14830,14790,100
|
|
20240930,095200,794447430,14770,14790,14790,14760,196
|
|
20240930,095100,791551650,14800,14770,14800,14770,29
|
|
20240930,095000,791122550,14800,14800,14800,14800,14
|
|
20240930,094900,790915350,14770,14810,14810,14760,58
|
|
20240930,094800,790059160,14810,14780,14810,14780,3
|
|
20240930,094700,790014790,14810,14760,14810,14760,50
|
|
20240930,094600,789275340,14760,14760,14820,14760,134
|
|
20240930,094500,787297260,14780,14820,14830,14760,72
|
|
20240930,094400,786233770,14780,14780,14780,14780,5
|
|
20240930,094300,786159870,14780,14780,14780,14780,196
|
|
20240930,094200,783262990,14760,14780,14780,14760,52
|
|
20240930,094100,782495390,14760,14840,14850,14760,14
|
|
20240930,094000,782287630,14750,14830,14830,14750,123
|
|
20240930,093900,780465350,14830,14780,14830,14780,218
|
|
20240930,093800,777241760,14750,14770,14770,14750,910
|
|
20240930,093700,763817600,14770,14750,14770,14750,334
|
|
20240930,093600,758889020,14750,14780,14780,14750,433
|
|
20240930,093500,752493340,14780,14780,14780,14780,25
|
|
20240930,093400,752123840,14790,14790,14790,14790,413
|
|
20240930,093300,746015570,14790,14790,14790,14770,55
|
|
20240930,093200,745202650,14790,14730,14790,14730,7
|
|
20240930,093100,745099240,14710,14820,14820,14710,102
|
|
20240930,093000,743597890,14820,14700,14820,14700,102
|
|
20240930,092900,742094050,14690,14710,14900,14690,2686
|
|
20240930,092800,702379670,14710,14720,14720,14710,2007
|
|
20240930,092700,672849240,14720,14720,14730,14720,866
|
|
20240930,092600,660100880,14720,14730,14740,14720,1389
|
|
20240930,092500,639641620,14730,14790,14790,14720,1412
|
|
20240930,092400,618798900,14790,14810,14810,14790,981
|
|
20240930,092300,604279580,14810,14860,14860,14800,4241
|
|
20240930,092200,541483950,14860,14890,14890,14860,615
|
|
20240930,092100,532334490,14890,14950,14950,14890,556
|
|
20240930,092000,524048330,14960,14970,14970,14960,127
|
|
20240930,091900,522147400,14970,14900,14970,14890,460
|
|
20240930,091800,515295550,14890,14900,14900,14890,223
|
|
20240930,091700,511974300,14890,14890,14980,14890,696
|
|
20240930,091600,501598260,14890,14890,14960,14890,282
|
|
20240930,091500,497398440,14890,14910,14910,14890,731
|
|
20240930,091400,486505270,14900,14920,14920,14900,110
|
|
20240930,091300,484865840,14910,15000,15010,14910,997
|
|
20240930,091200,469934970,15010,14980,15010,14980,240
|
|
20240930,091100,466335140,14980,15000,15000,14980,402
|
|
20240930,091000,460307840,14990,14990,15000,14980,613
|
|
20240930,090900,451117060,14960,14830,14990,14830,1825
|
|
20240930,090800,423950750,14880,14850,14880,14810,664
|
|
20240930,090700,414107940,14880,14840,14880,14800,3004
|
|
20240930,090600,369593120,14840,14830,14890,14830,710
|
|
20240930,090500,359061690,14910,14810,14910,14810,1725
|
|
20240930,090400,333410650,14810,14840,14840,14800,910
|
|
20240930,090300,319927120,14840,14860,15010,14810,3810
|
|
20240930,090200,263204210,14850,15010,15030,14850,3634
|
|
20240930,090100,208939650,14950,15090,15090,14910,6789
|
|
20240930,090000,107334140,15090,15110,15200,15090,6554
|