752 lines
39 KiB
CSV
752 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,212900,2130708890,14340,14340,14340,14340,1935
|
|
20241002,212800,2130708890,14340,14340,14340,14340,0
|
|
20241002,212700,2130708890,14340,14340,14340,14340,0
|
|
20241002,212600,2130708890,14340,14340,14340,14340,0
|
|
20241002,212500,2130708890,14340,14340,14340,14340,0
|
|
20241002,212400,2130708890,14340,14340,14340,14340,0
|
|
20241002,212300,2130708890,14340,14340,14340,14340,0
|
|
20241002,212200,2130708890,14340,14340,14340,14340,0
|
|
20241002,212100,2130708890,14340,14340,14340,14340,0
|
|
20241002,212000,2130708890,14340,14340,14340,14340,0
|
|
20241002,211900,2130708890,14340,14340,14340,14340,0
|
|
20241002,211800,2130708890,14340,14340,14340,14340,0
|
|
20241002,211700,2130708890,14340,14340,14340,14340,0
|
|
20241002,211600,2130708890,14340,14340,14340,14340,0
|
|
20241002,211500,2130708890,14340,14340,14340,14340,0
|
|
20241002,211400,2130708890,14340,14340,14340,14340,0
|
|
20241002,211300,2130708890,14340,14340,14340,14340,0
|
|
20241002,211200,2130708890,14340,14340,14340,14340,0
|
|
20241002,211100,2130708890,14340,14340,14340,14340,0
|
|
20241002,211000,2130708890,14340,14340,14340,14340,0
|
|
20241002,210900,2130708890,14340,14340,14340,14340,0
|
|
20241002,210800,2130708890,14340,14340,14340,14340,0
|
|
20241002,210700,2130708890,14340,14340,14340,14340,0
|
|
20241002,210600,2130708890,14340,14340,14340,14340,0
|
|
20241002,210500,2130708890,14340,14340,14340,14340,0
|
|
20241002,210400,2130708890,14340,14340,14340,14340,0
|
|
20241002,210300,2130708890,14340,14340,14340,14340,0
|
|
20241002,210200,2130708890,14340,14340,14340,14340,0
|
|
20241002,210100,2130708890,14340,14340,14340,14340,0
|
|
20241002,210000,2130708890,14340,14340,14340,14340,0
|
|
20241002,205900,2130708890,14340,14340,14340,14340,1935
|
|
20241002,205800,2130708890,14340,14340,14340,14340,0
|
|
20241002,205700,2130708890,14340,14340,14340,14340,0
|
|
20241002,205600,2130708890,14340,14340,14340,14340,0
|
|
20241002,205500,2130708890,14340,14340,14340,14340,0
|
|
20241002,205400,2130708890,14340,14340,14340,14340,0
|
|
20241002,205300,2130708890,14340,14340,14340,14340,0
|
|
20241002,205200,2130708890,14340,14340,14340,14340,0
|
|
20241002,205100,2130708890,14340,14340,14340,14340,0
|
|
20241002,205000,2130708890,14340,14340,14340,14340,0
|
|
20241002,204900,2130708890,14340,14340,14340,14340,0
|
|
20241002,204800,2130708890,14340,14340,14340,14340,0
|
|
20241002,204700,2130708890,14340,14340,14340,14340,0
|
|
20241002,204600,2130708890,14340,14340,14340,14340,0
|
|
20241002,204500,2130708890,14340,14340,14340,14340,0
|
|
20241002,204400,2130708890,14340,14340,14340,14340,0
|
|
20241002,204300,2130708890,14340,14340,14340,14340,0
|
|
20241002,204200,2130708890,14340,14340,14340,14340,0
|
|
20241002,204100,2130708890,14340,14340,14340,14340,0
|
|
20241002,204000,2130708890,14340,14340,14340,14340,0
|
|
20241002,203900,2130708890,14340,14340,14340,14340,0
|
|
20241002,203800,2130708890,14340,14340,14340,14340,0
|
|
20241002,203700,2130708890,14340,14340,14340,14340,0
|
|
20241002,203600,2130708890,14340,14340,14340,14340,0
|
|
20241002,203500,2130708890,14340,14340,14340,14340,0
|
|
20241002,203400,2130708890,14340,14340,14340,14340,0
|
|
20241002,203300,2130708890,14340,14340,14340,14340,0
|
|
20241002,203200,2130708890,14340,14340,14340,14340,0
|
|
20241002,203100,2130708890,14340,14340,14340,14340,0
|
|
20241002,203000,2130708890,14340,14340,14340,14340,0
|
|
20241002,202900,2130708890,14340,14340,14340,14340,1935
|
|
20241002,202800,2130708890,14340,14340,14340,14340,0
|
|
20241002,202700,2130708890,14340,14340,14340,14340,0
|
|
20241002,202600,2130708890,14340,14340,14340,14340,0
|
|
20241002,202500,2130708890,14340,14340,14340,14340,0
|
|
20241002,202400,2130708890,14340,14340,14340,14340,0
|
|
20241002,202300,2130708890,14340,14340,14340,14340,0
|
|
20241002,202200,2130708890,14340,14340,14340,14340,0
|
|
20241002,202100,2130708890,14340,14340,14340,14340,0
|
|
20241002,202000,2130708890,14340,14340,14340,14340,0
|
|
20241002,201900,2130708890,14340,14340,14340,14340,0
|
|
20241002,201800,2130708890,14340,14340,14340,14340,0
|
|
20241002,201700,2130708890,14340,14340,14340,14340,0
|
|
20241002,201600,2130708890,14340,14340,14340,14340,0
|
|
20241002,201500,2130708890,14340,14340,14340,14340,0
|
|
20241002,201400,2130708890,14340,14340,14340,14340,0
|
|
20241002,201300,2130708890,14340,14340,14340,14340,0
|
|
20241002,201200,2130708890,14340,14340,14340,14340,0
|
|
20241002,201100,2130708890,14340,14340,14340,14340,0
|
|
20241002,201000,2130708890,14340,14340,14340,14340,0
|
|
20241002,200900,2130708890,14340,14340,14340,14340,0
|
|
20241002,200800,2130708890,14340,14340,14340,14340,0
|
|
20241002,200700,2130708890,14340,14340,14340,14340,0
|
|
20241002,200600,2130708890,14340,14340,14340,14340,0
|
|
20241002,200500,2130708890,14340,14340,14340,14340,0
|
|
20241002,200400,2130708890,14340,14340,14340,14340,0
|
|
20241002,200300,2130708890,14340,14340,14340,14340,0
|
|
20241002,200200,2130708890,14340,14340,14340,14340,0
|
|
20241002,200100,2130708890,14340,14340,14340,14340,0
|
|
20241002,200000,2130708890,14340,14340,14340,14340,0
|
|
20241002,195900,2130708890,14340,14340,14340,14340,1935
|
|
20241002,195800,2130708890,14340,14340,14340,14340,0
|
|
20241002,195700,2130708890,14340,14340,14340,14340,0
|
|
20241002,195600,2130708890,14340,14340,14340,14340,0
|
|
20241002,195500,2130708890,14340,14340,14340,14340,0
|
|
20241002,195400,2130708890,14340,14340,14340,14340,0
|
|
20241002,195300,2130708890,14340,14340,14340,14340,0
|
|
20241002,195200,2130708890,14340,14340,14340,14340,0
|
|
20241002,195100,2130708890,14340,14340,14340,14340,0
|
|
20241002,195000,2130708890,14340,14340,14340,14340,0
|
|
20241002,194900,2130708890,14340,14340,14340,14340,0
|
|
20241002,194800,2130708890,14340,14340,14340,14340,0
|
|
20241002,194700,2130708890,14340,14340,14340,14340,0
|
|
20241002,194600,2130708890,14340,14340,14340,14340,0
|
|
20241002,194500,2130708890,14340,14340,14340,14340,0
|
|
20241002,194400,2130708890,14340,14340,14340,14340,0
|
|
20241002,194300,2130708890,14340,14340,14340,14340,0
|
|
20241002,194200,2130708890,14340,14340,14340,14340,0
|
|
20241002,194100,2130708890,14340,14340,14340,14340,0
|
|
20241002,194000,2130708890,14340,14340,14340,14340,0
|
|
20241002,193900,2130708890,14340,14340,14340,14340,0
|
|
20241002,193800,2130708890,14340,14340,14340,14340,0
|
|
20241002,193700,2130708890,14340,14340,14340,14340,0
|
|
20241002,193600,2130708890,14340,14340,14340,14340,0
|
|
20241002,193500,2130708890,14340,14340,14340,14340,0
|
|
20241002,193400,2130708890,14340,14340,14340,14340,0
|
|
20241002,193300,2130708890,14340,14340,14340,14340,0
|
|
20241002,193200,2130708890,14340,14340,14340,14340,0
|
|
20241002,193100,2130708890,14340,14340,14340,14340,0
|
|
20241002,193000,2130708890,14340,14340,14340,14340,0
|
|
20241002,192900,2130708890,14340,14340,14340,14340,1935
|
|
20241002,192800,2130708890,14340,14340,14340,14340,0
|
|
20241002,192700,2130708890,14340,14340,14340,14340,0
|
|
20241002,192600,2130708890,14340,14340,14340,14340,0
|
|
20241002,192500,2130708890,14340,14340,14340,14340,0
|
|
20241002,192400,2130708890,14340,14340,14340,14340,0
|
|
20241002,192300,2130708890,14340,14340,14340,14340,0
|
|
20241002,192200,2130708890,14340,14340,14340,14340,0
|
|
20241002,192100,2130708890,14340,14340,14340,14340,0
|
|
20241002,192000,2130708890,14340,14340,14340,14340,0
|
|
20241002,191900,2130708890,14340,14340,14340,14340,0
|
|
20241002,191800,2130708890,14340,14340,14340,14340,0
|
|
20241002,191700,2130708890,14340,14340,14340,14340,0
|
|
20241002,191600,2130708890,14340,14340,14340,14340,0
|
|
20241002,191500,2130708890,14340,14340,14340,14340,0
|
|
20241002,191400,2130708890,14340,14340,14340,14340,0
|
|
20241002,191300,2130708890,14340,14340,14340,14340,0
|
|
20241002,191200,2130708890,14340,14340,14340,14340,0
|
|
20241002,191100,2130708890,14340,14340,14340,14340,0
|
|
20241002,191000,2130708890,14340,14340,14340,14340,0
|
|
20241002,190900,2130708890,14340,14340,14340,14340,0
|
|
20241002,190800,2130708890,14340,14340,14340,14340,0
|
|
20241002,190700,2130708890,14340,14340,14340,14340,0
|
|
20241002,190600,2130708890,14340,14340,14340,14340,0
|
|
20241002,190500,2130708890,14340,14340,14340,14340,0
|
|
20241002,190400,2130708890,14340,14340,14340,14340,0
|
|
20241002,190300,2130708890,14340,14340,14340,14340,0
|
|
20241002,190200,2130708890,14340,14340,14340,14340,0
|
|
20241002,190100,2130708890,14340,14340,14340,14340,0
|
|
20241002,190000,2130708890,14340,14340,14340,14340,0
|
|
20241002,185900,2130708890,14340,14340,14340,14340,1935
|
|
20241002,185800,2130708890,14340,14340,14340,14340,0
|
|
20241002,185700,2130708890,14340,14340,14340,14340,0
|
|
20241002,185600,2130708890,14340,14340,14340,14340,0
|
|
20241002,185500,2130708890,14340,14340,14340,14340,0
|
|
20241002,185400,2130708890,14340,14340,14340,14340,0
|
|
20241002,185300,2130708890,14340,14340,14340,14340,0
|
|
20241002,185200,2130708890,14340,14340,14340,14340,0
|
|
20241002,185100,2130708890,14340,14340,14340,14340,0
|
|
20241002,185000,2130708890,14340,14340,14340,14340,0
|
|
20241002,184900,2130708890,14340,14340,14340,14340,0
|
|
20241002,184800,2130708890,14340,14340,14340,14340,0
|
|
20241002,184700,2130708890,14340,14340,14340,14340,0
|
|
20241002,184600,2130708890,14340,14340,14340,14340,0
|
|
20241002,184500,2130708890,14340,14340,14340,14340,0
|
|
20241002,184400,2130708890,14340,14340,14340,14340,0
|
|
20241002,184300,2130708890,14340,14340,14340,14340,0
|
|
20241002,184200,2130708890,14340,14340,14340,14340,0
|
|
20241002,184100,2130708890,14340,14340,14340,14340,0
|
|
20241002,184000,2130708890,14340,14340,14340,14340,0
|
|
20241002,183900,2130708890,14340,14340,14340,14340,0
|
|
20241002,183800,2130708890,14340,14340,14340,14340,0
|
|
20241002,183700,2130708890,14340,14340,14340,14340,0
|
|
20241002,183600,2130708890,14340,14340,14340,14340,0
|
|
20241002,183500,2130708890,14340,14340,14340,14340,0
|
|
20241002,183400,2130708890,14340,14340,14340,14340,0
|
|
20241002,183300,2130708890,14340,14340,14340,14340,0
|
|
20241002,183200,2130708890,14340,14340,14340,14340,0
|
|
20241002,183100,2130708890,14340,14340,14340,14340,0
|
|
20241002,183000,2130708890,14340,14340,14340,14340,0
|
|
20241002,182900,2130708890,14340,14340,14340,14340,1935
|
|
20241002,182800,2130708890,14340,14340,14340,14340,0
|
|
20241002,182700,2130708890,14340,14340,14340,14340,0
|
|
20241002,182600,2130708890,14340,14340,14340,14340,0
|
|
20241002,182500,2130708890,14340,14340,14340,14340,0
|
|
20241002,182400,2130708890,14340,14340,14340,14340,0
|
|
20241002,182300,2130708890,14340,14340,14340,14340,0
|
|
20241002,182200,2130708890,14340,14340,14340,14340,0
|
|
20241002,182100,2130708890,14340,14340,14340,14340,0
|
|
20241002,182000,2130708890,14340,14340,14340,14340,0
|
|
20241002,181900,2130708890,14340,14340,14340,14340,0
|
|
20241002,181800,2130708890,14340,14340,14340,14340,0
|
|
20241002,181700,2130708890,14340,14340,14340,14340,0
|
|
20241002,181600,2130708890,14340,14340,14340,14340,0
|
|
20241002,181500,2130708890,14340,14340,14340,14340,0
|
|
20241002,181400,2130708890,14340,14340,14340,14340,0
|
|
20241002,181300,2130708890,14340,14340,14340,14340,0
|
|
20241002,181200,2130708890,14340,14340,14340,14340,0
|
|
20241002,181100,2130708890,14340,14340,14340,14340,0
|
|
20241002,181000,2130708890,14340,14340,14340,14340,0
|
|
20241002,180900,2130708890,14340,14340,14340,14340,0
|
|
20241002,180800,2130708890,14340,14340,14340,14340,0
|
|
20241002,180700,2130708890,14340,14340,14340,14340,0
|
|
20241002,180600,2130708890,14340,14340,14340,14340,0
|
|
20241002,180500,2130708890,14340,14340,14340,14340,0
|
|
20241002,180400,2130708890,14340,14340,14340,14340,0
|
|
20241002,180300,2130708890,14340,14340,14340,14340,0
|
|
20241002,180200,2130708890,14340,14340,14340,14340,0
|
|
20241002,180100,2130708890,14340,14340,14340,14340,0
|
|
20241002,180000,2130708890,14340,14340,14340,14340,0
|
|
20241002,175900,2130708890,14340,14340,14340,14340,1935
|
|
20241002,175800,2130708890,14340,14340,14340,14340,0
|
|
20241002,175700,2130708890,14340,14340,14340,14340,0
|
|
20241002,175600,2130708890,14340,14340,14340,14340,0
|
|
20241002,175500,2130708890,14340,14340,14340,14340,0
|
|
20241002,175400,2130708890,14340,14340,14340,14340,0
|
|
20241002,175300,2130708890,14340,14340,14340,14340,0
|
|
20241002,175200,2130708890,14340,14340,14340,14340,0
|
|
20241002,175100,2130708890,14340,14340,14340,14340,0
|
|
20241002,175000,2130708890,14340,14340,14340,14340,0
|
|
20241002,174900,2130708890,14340,14340,14340,14340,0
|
|
20241002,174800,2130708890,14340,14340,14340,14340,0
|
|
20241002,174700,2130708890,14340,14340,14340,14340,0
|
|
20241002,174600,2130708890,14340,14340,14340,14340,0
|
|
20241002,174500,2130708890,14340,14340,14340,14340,0
|
|
20241002,174400,2130708890,14340,14340,14340,14340,0
|
|
20241002,174300,2130708890,14340,14340,14340,14340,0
|
|
20241002,174200,2130708890,14340,14340,14340,14340,0
|
|
20241002,174100,2130708890,14340,14340,14340,14340,0
|
|
20241002,174000,2130708890,14340,14340,14340,14340,0
|
|
20241002,173900,2130708890,14340,14340,14340,14340,0
|
|
20241002,173800,2130708890,14340,14340,14340,14340,0
|
|
20241002,173700,2130708890,14340,14340,14340,14340,0
|
|
20241002,173600,2130708890,14340,14340,14340,14340,0
|
|
20241002,173500,2130708890,14340,14340,14340,14340,0
|
|
20241002,173400,2130708890,14340,14340,14340,14340,0
|
|
20241002,173300,2130708890,14340,14340,14340,14340,0
|
|
20241002,173200,2130708890,14340,14340,14340,14340,0
|
|
20241002,173100,2130708890,14340,14340,14340,14340,0
|
|
20241002,173000,2130708890,14340,14340,14340,14340,0
|
|
20241002,172900,2130708890,14340,14340,14340,14340,1935
|
|
20241002,172800,2130708890,14340,14340,14340,14340,0
|
|
20241002,172700,2130708890,14340,14340,14340,14340,0
|
|
20241002,172600,2130708890,14340,14340,14340,14340,0
|
|
20241002,172500,2130708890,14340,14340,14340,14340,0
|
|
20241002,172400,2130708890,14340,14340,14340,14340,0
|
|
20241002,172300,2130708890,14340,14340,14340,14340,0
|
|
20241002,172200,2130708890,14340,14340,14340,14340,0
|
|
20241002,172100,2130708890,14340,14340,14340,14340,0
|
|
20241002,172000,2130708890,14340,14340,14340,14340,0
|
|
20241002,171900,2130708890,14340,14340,14340,14340,0
|
|
20241002,171800,2130708890,14340,14340,14340,14340,0
|
|
20241002,171700,2130708890,14340,14340,14340,14340,0
|
|
20241002,171600,2130708890,14340,14340,14340,14340,0
|
|
20241002,171500,2130708890,14340,14340,14340,14340,0
|
|
20241002,171400,2130708890,14340,14340,14340,14340,0
|
|
20241002,171300,2130708890,14340,14340,14340,14340,0
|
|
20241002,171200,2130708890,14340,14340,14340,14340,0
|
|
20241002,171100,2130708890,14340,14340,14340,14340,0
|
|
20241002,171000,2130708890,14340,14340,14340,14340,0
|
|
20241002,170900,2130708890,14340,14340,14340,14340,0
|
|
20241002,170800,2130708890,14340,14340,14340,14340,0
|
|
20241002,170700,2130708890,14340,14340,14340,14340,0
|
|
20241002,170600,2130708890,14340,14340,14340,14340,0
|
|
20241002,170500,2130708890,14340,14340,14340,14340,0
|
|
20241002,170400,2130708890,14340,14340,14340,14340,0
|
|
20241002,170300,2130708890,14340,14340,14340,14340,0
|
|
20241002,170200,2130708890,14340,14340,14340,14340,0
|
|
20241002,170100,2130708890,14340,14340,14340,14340,0
|
|
20241002,170000,2130708890,14340,14340,14340,14340,0
|
|
20241002,165900,2130708890,14340,14340,14340,14340,1935
|
|
20241002,165800,2130708890,14340,14340,14340,14340,0
|
|
20241002,165700,2130708890,14340,14340,14340,14340,0
|
|
20241002,165600,2130708890,14340,14340,14340,14340,0
|
|
20241002,165500,2130708890,14340,14340,14340,14340,0
|
|
20241002,165400,2130708890,14340,14340,14340,14340,0
|
|
20241002,165300,2130708890,14340,14340,14340,14340,0
|
|
20241002,165200,2130708890,14340,14340,14340,14340,0
|
|
20241002,165100,2130708890,14340,14340,14340,14340,0
|
|
20241002,165000,2130708890,14340,14340,14340,14340,0
|
|
20241002,164900,2130708890,14340,14340,14340,14340,0
|
|
20241002,164800,2130708890,14340,14340,14340,14340,0
|
|
20241002,164700,2130708890,14340,14340,14340,14340,0
|
|
20241002,164600,2130708890,14340,14340,14340,14340,0
|
|
20241002,164500,2130708890,14340,14340,14340,14340,0
|
|
20241002,164400,2130708890,14340,14340,14340,14340,0
|
|
20241002,164300,2130708890,14340,14340,14340,14340,0
|
|
20241002,164200,2130708890,14340,14340,14340,14340,0
|
|
20241002,164100,2130708890,14340,14340,14340,14340,0
|
|
20241002,164000,2130708890,14340,14340,14340,14340,0
|
|
20241002,163900,2130708890,14340,14340,14340,14340,0
|
|
20241002,163800,2130708890,14340,14340,14340,14340,0
|
|
20241002,163700,2130708890,14340,14340,14340,14340,0
|
|
20241002,163600,2130708890,14340,14340,14340,14340,0
|
|
20241002,163500,2130708890,14340,14340,14340,14340,0
|
|
20241002,163400,2130708890,14340,14340,14340,14340,0
|
|
20241002,163300,2130708890,14340,14340,14340,14340,0
|
|
20241002,163200,2130708890,14340,14340,14340,14340,0
|
|
20241002,163100,2130708890,14340,14340,14340,14340,0
|
|
20241002,163000,2130708890,14340,14340,14340,14340,0
|
|
20241002,162900,2130708890,14340,14340,14340,14340,1935
|
|
20241002,162800,2130708890,14340,14340,14340,14340,0
|
|
20241002,162700,2130708890,14340,14340,14340,14340,0
|
|
20241002,162600,2130708890,14340,14340,14340,14340,0
|
|
20241002,162500,2130708890,14340,14340,14340,14340,0
|
|
20241002,162400,2130708890,14340,14340,14340,14340,0
|
|
20241002,162300,2130708890,14340,14340,14340,14340,0
|
|
20241002,162200,2130708890,14340,14340,14340,14340,0
|
|
20241002,162100,2130708890,14340,14340,14340,14340,0
|
|
20241002,162000,2130708890,14340,14340,14340,14340,0
|
|
20241002,161900,2130708890,14340,14340,14340,14340,0
|
|
20241002,161800,2130708890,14340,14340,14340,14340,0
|
|
20241002,161700,2130708890,14340,14340,14340,14340,0
|
|
20241002,161600,2130708890,14340,14340,14340,14340,0
|
|
20241002,161500,2130708890,14340,14340,14340,14340,0
|
|
20241002,161400,2130708890,14340,14340,14340,14340,0
|
|
20241002,161300,2130708890,14340,14340,14340,14340,0
|
|
20241002,161200,2130708890,14340,14340,14340,14340,0
|
|
20241002,161100,2130708890,14340,14340,14340,14340,0
|
|
20241002,161000,2130708890,14340,14340,14340,14340,0
|
|
20241002,160900,2130708890,14340,14340,14340,14340,0
|
|
20241002,160800,2130708890,14340,14340,14340,14340,0
|
|
20241002,160700,2130708890,14340,14340,14340,14340,0
|
|
20241002,160600,2130708890,14340,14340,14340,14340,0
|
|
20241002,160500,2130708890,14340,14340,14340,14340,0
|
|
20241002,160400,2130708890,14340,14340,14340,14340,0
|
|
20241002,160300,2130708890,14340,14340,14340,14340,0
|
|
20241002,160200,2130708890,14340,14340,14340,14340,0
|
|
20241002,160100,2130708890,14340,14340,14340,14340,0
|
|
20241002,160000,2130708890,14340,14340,14340,14340,0
|
|
20241002,155900,2130708890,14340,14340,14340,14340,1935
|
|
20241002,155800,2130708890,14340,14340,14340,14340,0
|
|
20241002,155700,2130708890,14340,14340,14340,14340,0
|
|
20241002,155600,2130708890,14340,14340,14340,14340,0
|
|
20241002,155500,2130708890,14340,14340,14340,14340,0
|
|
20241002,155400,2130708890,14340,14340,14340,14340,0
|
|
20241002,155300,2130708890,14340,14340,14340,14340,0
|
|
20241002,155200,2130708890,14340,14340,14340,14340,0
|
|
20241002,155100,2130708890,14340,14340,14340,14340,0
|
|
20241002,155000,2130708890,14340,14340,14340,14340,0
|
|
20241002,154900,2130708890,14340,14340,14340,14340,0
|
|
20241002,154800,2130708890,14340,14340,14340,14340,0
|
|
20241002,154700,2130708890,14340,14340,14340,14340,0
|
|
20241002,154600,2130708890,14340,14340,14340,14340,0
|
|
20241002,154500,2130708890,14340,14340,14340,14340,0
|
|
20241002,154400,2130708890,14340,14340,14340,14340,0
|
|
20241002,154300,2130708890,14340,14340,14340,14340,0
|
|
20241002,154200,2130708890,14340,14340,14340,14340,0
|
|
20241002,154100,2130708890,14340,14340,14340,14340,0
|
|
20241002,154000,2130708890,14340,14340,14340,14340,0
|
|
20241002,153900,2130708890,14340,14340,14340,14340,0
|
|
20241002,153800,2130708890,14340,14340,14340,14340,0
|
|
20241002,153700,2130708890,14340,14340,14340,14340,0
|
|
20241002,153600,2130708890,14340,14340,14340,14340,0
|
|
20241002,153500,2130708890,14340,14340,14340,14340,0
|
|
20241002,153400,2130708890,14340,14340,14340,14340,0
|
|
20241002,153300,2130708890,14340,14340,14340,14340,0
|
|
20241002,153200,2130708890,14340,14340,14340,14340,0
|
|
20241002,153100,2130708890,14340,14340,14340,14340,0
|
|
20241002,153000,2130708890,14340,14340,14340,14340,1935
|
|
20241002,152900,2102960990,14360,14360,14360,14360,0
|
|
20241002,152800,2102960990,14360,14360,14360,14360,0
|
|
20241002,152700,2102960990,14360,14360,14360,14360,0
|
|
20241002,152600,2102960990,14360,14360,14360,14360,0
|
|
20241002,152500,2102960990,14360,14360,14360,14360,0
|
|
20241002,152400,2102960990,14360,14360,14360,14360,0
|
|
20241002,152300,2102960990,14360,14360,14360,14360,0
|
|
20241002,152200,2102960990,14360,14360,14360,14360,0
|
|
20241002,152100,2102960990,14360,14360,14360,14360,0
|
|
20241002,152000,2102960990,14360,14360,14360,14360,0
|
|
20241002,151900,2102960990,14360,14360,14360,14340,222
|
|
20241002,151800,2099774690,14340,14340,14340,14340,200
|
|
20241002,151700,2096906690,14340,14340,14360,14340,585
|
|
20241002,151600,2088515750,14350,14360,14360,14350,213
|
|
20241002,151500,2085457590,14330,14360,14360,14330,829
|
|
20241002,151400,2073569420,14340,14360,14360,14340,843
|
|
20241002,151300,2061479200,14350,14350,14360,14350,251
|
|
20241002,151200,2057877310,14350,14360,14360,14350,120
|
|
20241002,151100,2056154310,14360,14360,14360,14360,89
|
|
20241002,151000,2054876270,14360,14350,14360,14350,125
|
|
20241002,150900,2053081490,14360,14360,14360,14360,102
|
|
20241002,150800,2051616770,14360,14370,14380,14350,246
|
|
20241002,150700,2048084570,14360,14360,14370,14350,401
|
|
20241002,150600,2042327260,14360,14360,14360,14360,7
|
|
20241002,150500,2042226740,14420,14420,14420,14420,0
|
|
20241002,150400,2042226740,14420,14430,14430,14340,119
|
|
20241002,150300,2040515660,14430,14380,14430,14380,7
|
|
20241002,150200,2040414700,14410,14400,14410,14400,101
|
|
20241002,150100,2038960290,14440,14360,14440,14350,625
|
|
20241002,150000,2029989360,14360,14350,14360,14350,264
|
|
20241002,145900,2026199310,14360,14390,14390,14350,634
|
|
20241002,145800,2017085670,14390,14390,14390,14390,1
|
|
20241002,145700,2017071280,14400,14390,14400,14390,136
|
|
20241002,145600,2015114220,14390,14400,14400,14390,19
|
|
20241002,145500,2014840770,14390,14400,14400,14390,465
|
|
20241002,145400,2008147750,14420,14420,14420,14400,222
|
|
20241002,145300,2004950520,14420,14410,14420,14410,85
|
|
20241002,145200,2003725660,14400,14400,14400,14400,0
|
|
20241002,145100,2003725660,14400,14430,14430,14400,408
|
|
20241002,145000,1997849130,14410,14410,14410,14410,0
|
|
20241002,144900,1997849130,14410,14450,14450,14410,1142
|
|
20241002,144800,1981384090,14450,14460,14530,14450,1237
|
|
20241002,144700,1963507930,14460,14480,14550,14460,480
|
|
20241002,144600,1956562080,14470,14580,14580,14470,393
|
|
20241002,144500,1950872110,14500,14500,14500,14500,1
|
|
20241002,144400,1950857610,14490,14490,14490,14490,0
|
|
20241002,144300,1950857610,14490,14490,14490,14490,65
|
|
20241002,144200,1949915760,14470,14530,14540,14470,757
|
|
20241002,144100,1938933420,14530,14650,14650,14530,240
|
|
20241002,144000,1935433970,14700,14450,14700,14440,1427
|
|
20241002,143900,1914665910,14450,14420,14450,14410,353
|
|
20241002,143800,1909578210,14410,14420,14420,14410,134
|
|
20241002,143700,1907647240,14410,14430,14430,14410,183
|
|
20241002,143600,1905008350,14420,14460,14500,14390,746
|
|
20241002,143500,1894258820,14490,14430,14530,14360,1656
|
|
20241002,143400,1870408370,14440,14560,14560,14440,2557
|
|
20241002,143300,1833266330,14650,14530,14700,14530,1775
|
|
20241002,143200,1807397960,14530,14780,14780,14520,3473
|
|
20241002,143100,1756486740,14780,14820,14840,14760,910
|
|
20241002,143000,1743013730,14860,14980,14980,14740,5248
|
|
20241002,142900,1665074560,14990,14840,15000,14820,10217
|
|
20241002,142800,1512791470,14900,14770,14970,14750,11620
|
|
20241002,142700,1340170790,14750,14380,14970,14380,30500
|
|
20241002,142600,891075680,14310,14390,14390,14310,6
|
|
20241002,142500,890989740,14300,14340,14340,14300,708
|
|
20241002,142400,880854710,14390,14390,14390,14390,500
|
|
20241002,142300,873659710,14400,14350,14400,14350,1001
|
|
20241002,142200,859252510,14350,14350,14350,14350,1
|
|
20241002,142100,859238160,14340,14360,14360,14340,166
|
|
20241002,142000,856856120,14350,14350,14350,14350,0
|
|
20241002,141900,856856120,14350,14350,14350,14350,0
|
|
20241002,141800,856856120,14350,14350,14350,14350,0
|
|
20241002,141700,856856120,14350,14350,14350,14350,4
|
|
20241002,141600,856798720,14350,14370,14380,14350,345
|
|
20241002,141500,851842550,14370,14370,14370,14370,0
|
|
20241002,141400,851842550,14370,14380,14400,14370,32
|
|
20241002,141300,851382670,14400,14400,14400,14400,1
|
|
20241002,141200,851368270,14370,14370,14370,14370,10
|
|
20241002,141100,851224570,14370,14370,14370,14370,0
|
|
20241002,141000,851224570,14370,14370,14370,14370,0
|
|
20241002,140900,851224570,14370,14370,14370,14370,1
|
|
20241002,140800,851210200,14380,14380,14380,14380,14
|
|
20241002,140700,851008880,14390,14390,14390,14390,2
|
|
20241002,140600,850980100,14370,14380,14380,14370,12
|
|
20241002,140500,850807640,14400,14390,14400,14390,4
|
|
20241002,140400,850750070,14370,14370,14370,14370,0
|
|
20241002,140300,850750070,14370,14370,14370,14370,199
|
|
20241002,140200,847890440,14370,14400,14400,14370,119
|
|
20241002,140100,846180330,14380,14420,14420,14380,46
|
|
20241002,140000,845517160,14390,14410,14410,14390,2
|
|
20241002,135900,845488360,14420,14420,14420,14420,0
|
|
20241002,135800,845488360,14420,14420,14420,14420,1
|
|
20241002,135700,845473940,14420,14400,14420,14400,7
|
|
20241002,135600,845373020,14440,14440,14440,14440,0
|
|
20241002,135500,845373020,14440,14360,14440,14360,375
|
|
20241002,135400,839960700,14310,14310,14310,14310,0
|
|
20241002,135300,839960700,14310,14310,14310,14310,0
|
|
20241002,135200,839960700,14310,14320,14320,14310,75
|
|
20241002,135100,838886890,14320,14340,14340,14320,575
|
|
20241002,135000,830648740,14350,14360,14360,14350,104
|
|
20241002,134900,829155920,14360,14360,14360,14360,0
|
|
20241002,134800,829155920,14360,14360,14360,14360,0
|
|
20241002,134700,829155920,14360,14360,14360,14360,0
|
|
20241002,134600,829155920,14360,14360,14360,14360,0
|
|
20241002,134500,829155920,14360,14360,14360,14360,4
|
|
20241002,134400,829098480,14360,14360,14360,14360,0
|
|
20241002,134300,829098480,14360,14360,14360,14360,0
|
|
20241002,134200,829098480,14360,14360,14360,14360,0
|
|
20241002,134100,829098480,14360,14360,14360,14360,3
|
|
20241002,134000,829055400,14360,14360,14360,14360,20
|
|
20241002,133900,828768200,14360,14360,14360,14360,12
|
|
20241002,133800,828595880,14440,14440,14440,14440,1
|
|
20241002,133700,828581440,14340,14340,14340,14340,4
|
|
20241002,133600,828524080,14340,14340,14340,14340,30
|
|
20241002,133500,828093880,14340,14360,14370,14340,1139
|
|
20241002,133400,811739690,14370,14390,14390,14370,1557
|
|
20241002,133300,789348710,14390,14390,14390,14390,0
|
|
20241002,133200,789348710,14390,14410,14410,14390,311
|
|
20241002,133100,784869640,14470,14470,14470,14470,0
|
|
20241002,133000,784869640,14470,14470,14470,14470,1
|
|
20241002,132900,784855170,14410,14410,14410,14410,0
|
|
20241002,132800,784855170,14410,14410,14410,14410,104
|
|
20241002,132700,783356530,14410,14430,14430,14410,410
|
|
20241002,132600,777446510,14430,14430,14430,14430,137
|
|
20241002,132500,775469600,14440,14450,14450,14440,495
|
|
20241002,132400,768318280,14490,14490,14490,14490,0
|
|
20241002,132300,768318280,14490,14490,14490,14490,5
|
|
20241002,132200,768245830,14490,14490,14490,14490,0
|
|
20241002,132100,768245830,14490,14490,14490,14490,1
|
|
20241002,132000,768231340,14470,14470,14470,14470,31
|
|
20241002,131900,767782770,14470,14470,14470,14470,125
|
|
20241002,131800,765974020,14470,14470,14470,14470,13
|
|
20241002,131700,765785910,14450,14450,14450,14450,1
|
|
20241002,131600,765771460,14450,14450,14450,14450,0
|
|
20241002,131500,765771460,14450,14450,14450,14450,0
|
|
20241002,131400,765771460,14450,14450,14450,14450,0
|
|
20241002,131300,765771460,14450,14460,14460,14450,105
|
|
20241002,131200,764254160,14470,14470,14470,14470,13
|
|
20241002,131100,764066050,14460,14460,14460,14460,0
|
|
20241002,131000,764066050,14460,14460,14460,14460,0
|
|
20241002,130900,764066050,14460,14460,14460,14460,0
|
|
20241002,130800,764066050,14460,14460,14460,14460,478
|
|
20241002,130700,757154170,14470,14470,14470,14470,0
|
|
20241002,130600,757154170,14470,14500,14500,14470,81
|
|
20241002,130500,755982070,14470,14470,14470,14470,0
|
|
20241002,130400,755982070,14470,14490,14490,14470,64
|
|
20241002,130300,755055920,14500,14500,14500,14500,0
|
|
20241002,130200,755055920,14500,14500,14500,14500,4
|
|
20241002,130100,754997920,14500,14500,14500,14500,0
|
|
20241002,130000,754997920,14500,14500,14500,14500,2
|
|
20241002,125900,754968920,14500,14500,14500,14500,0
|
|
20241002,125800,754968920,14500,14500,14500,14500,0
|
|
20241002,125700,754968920,14500,14500,14500,14500,5
|
|
20241002,125600,754896420,14490,14490,14490,14490,0
|
|
20241002,125500,754896420,14490,14490,14490,14490,0
|
|
20241002,125400,754896420,14490,14490,14490,14490,0
|
|
20241002,125300,754896420,14490,14500,14500,14490,170
|
|
20241002,125200,752432940,14500,14500,14500,14500,0
|
|
20241002,125100,752432940,14500,14500,14500,14500,1
|
|
20241002,125000,752418440,14500,14500,14500,14500,0
|
|
20241002,124900,752418440,14500,14500,14500,14500,0
|
|
20241002,124800,752418440,14500,14500,14500,14500,88
|
|
20241002,124700,751142440,14500,14500,14500,14500,0
|
|
20241002,124600,751142440,14500,14500,14500,14500,14
|
|
20241002,124500,750939440,14500,14510,14510,14500,165
|
|
20241002,124400,748546710,14510,14510,14510,14510,0
|
|
20241002,124300,748546710,14510,14510,14510,14510,20
|
|
20241002,124200,748256510,14510,14510,14510,14510,30
|
|
20241002,124100,747821210,14510,14510,14510,14510,35
|
|
20241002,124000,747313360,14510,14510,14510,14510,0
|
|
20241002,123900,747313360,14510,14510,14510,14510,0
|
|
20241002,123800,747313360,14510,14510,14510,14510,268
|
|
20241002,123700,743424680,14510,14510,14510,14510,10
|
|
20241002,123600,743279580,14510,14510,14510,14510,200
|
|
20241002,123500,740377580,14510,14520,14520,14510,51
|
|
20241002,123400,739637560,14520,14520,14520,14520,0
|
|
20241002,123300,739637560,14520,14520,14520,14520,500
|
|
20241002,123200,732377560,14550,14550,14550,14550,3
|
|
20241002,123100,732333910,14550,14550,14550,14550,5
|
|
20241002,123000,732261160,14550,14550,14550,14550,1
|
|
20241002,122900,732246610,14550,14510,14550,14510,1212
|
|
20241002,122800,714640390,14510,14520,14520,14510,462
|
|
20241002,122700,707932230,14530,14440,14530,14440,2320
|
|
20241002,122600,674352120,14440,14440,14440,14440,4
|
|
20241002,122500,674294360,14450,14440,14450,14440,30
|
|
20241002,122400,673861140,14440,14440,14440,14440,0
|
|
20241002,122300,673861140,14440,14440,14440,14440,1
|
|
20241002,122200,673846700,14460,14450,14460,14450,7
|
|
20241002,122100,673745520,14440,14440,14440,14440,9
|
|
20241002,122000,673615560,14440,14440,14440,14440,1
|
|
20241002,121900,673601120,14440,14440,14440,14440,2
|
|
20241002,121800,673572240,14440,14440,14440,14440,0
|
|
20241002,121700,673572240,14440,14440,14440,14440,1
|
|
20241002,121600,673557800,14480,14480,14480,14480,0
|
|
20241002,121500,673557800,14480,14480,14480,14480,0
|
|
20241002,121400,673557800,14480,14480,14480,14480,0
|
|
20241002,121300,673557800,14480,14480,14480,14480,0
|
|
20241002,121200,673557800,14480,14480,14480,14480,0
|
|
20241002,121100,673557800,14480,14480,14480,14480,0
|
|
20241002,121000,673557800,14480,14480,14480,14480,0
|
|
20241002,120900,673557800,14480,14480,14480,14480,0
|
|
20241002,120800,673557800,14480,14440,14480,14440,57
|
|
20241002,120700,672733060,14470,14470,14470,14470,0
|
|
20241002,120600,672733060,14470,14470,14470,14470,2
|
|
20241002,120500,672704120,14420,14400,14420,14400,522
|
|
20241002,120400,665184480,14400,14400,14400,14400,1
|
|
20241002,120300,665170080,14400,14400,14400,14400,0
|
|
20241002,120200,665170080,14400,14400,14400,14400,20
|
|
20241002,120100,664882080,14400,14400,14400,14400,2
|
|
20241002,120000,664853280,14400,14400,14400,14400,1
|
|
20241002,115900,664838880,14400,14390,14400,14390,3
|
|
20241002,115800,664795700,14400,14400,14400,14400,0
|
|
20241002,115700,664795700,14400,14400,14400,14400,70
|
|
20241002,115600,663787700,14400,14400,14400,14400,0
|
|
20241002,115500,663787700,14400,14400,14400,14400,30
|
|
20241002,115400,663355700,14410,14410,14410,14410,3
|
|
20241002,115300,663312470,14420,14420,14420,14420,3
|
|
20241002,115200,663269210,14420,14420,14420,14420,0
|
|
20241002,115100,663269210,14420,14420,14420,14420,1
|
|
20241002,115000,663254790,14420,14420,14420,14420,6
|
|
20241002,114900,663168270,14420,14420,14420,14420,28
|
|
20241002,114800,662764510,14420,14420,14420,14420,0
|
|
20241002,114700,662764510,14420,14420,14420,14420,0
|
|
20241002,114600,662764510,14420,14420,14420,14420,0
|
|
20241002,114500,662764510,14420,14420,14420,14420,0
|
|
20241002,114400,662764510,14420,14420,14420,14420,0
|
|
20241002,114300,662764510,14420,14420,14420,14420,0
|
|
20241002,114200,662764510,14420,14390,14420,14380,21
|
|
20241002,114100,662462450,14380,14380,14380,14380,0
|
|
20241002,114000,662462450,14380,14400,14400,14380,220
|
|
20241002,113900,659296810,14420,14420,14420,14420,0
|
|
20241002,113800,659296810,14420,14420,14420,14420,1
|
|
20241002,113700,659282390,14380,14420,14420,14380,708
|
|
20241002,113600,649097780,14430,14430,14430,14430,0
|
|
20241002,113500,649097780,14430,14430,14430,14430,0
|
|
20241002,113400,649097780,14430,14430,14430,14430,0
|
|
20241002,113300,649097780,14430,14430,14430,14430,50
|
|
20241002,113200,648376280,14430,14450,14450,14390,955
|
|
20241002,113100,634628690,14470,14470,14470,14470,0
|
|
20241002,113000,634628690,14470,14470,14470,14470,1
|
|
20241002,112900,634614220,14470,14470,14470,14470,0
|
|
20241002,112800,634614220,14470,14470,14470,14470,0
|
|
20241002,112700,634614220,14470,14470,14470,14470,1
|
|
20241002,112600,634599750,14420,14420,14420,14420,1
|
|
20241002,112500,634585330,14400,14400,14400,14400,0
|
|
20241002,112400,634585330,14400,14410,14410,14400,10
|
|
20241002,112300,634441290,14410,14410,14410,14410,11
|
|
20241002,112200,634282780,14470,14470,14470,14470,0
|
|
20241002,112100,634282780,14470,14470,14470,14470,26
|
|
20241002,112000,633906560,14400,14400,14400,14400,0
|
|
20241002,111900,633906560,14400,14450,14450,14400,459
|
|
20241002,111800,627294070,14470,14470,14470,14470,0
|
|
20241002,111700,627294070,14470,14470,14470,14470,0
|
|
20241002,111600,627294070,14470,14460,14470,14420,446
|
|
20241002,111500,620862090,14480,14530,14530,14480,13
|
|
20241002,111400,620673350,14530,14530,14530,14530,0
|
|
20241002,111300,620673350,14530,14530,14530,14530,11
|
|
20241002,111200,620513520,14480,14520,14520,14470,892
|
|
20241002,111100,607600720,14530,14530,14530,14530,56
|
|
20241002,111000,606787040,14510,14510,14510,14510,0
|
|
20241002,110900,606787040,14510,14510,14510,14510,0
|
|
20241002,110800,606787040,14510,14520,14520,14510,117
|
|
20241002,110700,605089280,14520,14520,14520,14520,4
|
|
20241002,110600,605031200,14510,14510,14510,14510,0
|
|
20241002,110500,605031200,14510,14510,14510,14510,44
|
|
20241002,110400,604392760,14510,14510,14510,14510,1
|
|
20241002,110300,604378250,14510,14510,14510,14510,1
|
|
20241002,110200,604363740,14510,14510,14510,14510,0
|
|
20241002,110100,604363740,14510,14510,14510,14510,2
|
|
20241002,110000,604334720,14500,14490,14500,14490,612
|
|
20241002,105900,595466740,14470,14470,14470,14470,0
|
|
20241002,105800,595466740,14470,14470,14470,14470,30
|
|
20241002,105700,595032640,14470,14470,14470,14470,0
|
|
20241002,105600,595032640,14470,14470,14470,14470,0
|
|
20241002,105500,595032640,14470,14470,14470,14470,1
|
|
20241002,105400,595018170,14470,14480,14480,14470,1305
|
|
20241002,105300,576131030,14480,14480,14480,14480,0
|
|
20241002,105200,576131030,14480,14480,14480,14480,0
|
|
20241002,105100,576131030,14480,14470,14480,14470,123
|
|
20241002,105000,574350750,14470,14470,14470,14470,5
|
|
20241002,104900,574278400,14470,14450,14470,14440,19
|
|
20241002,104800,574003730,14440,14440,14440,14440,8
|
|
20241002,104700,573888210,14470,14470,14470,14470,0
|
|
20241002,104600,573888210,14470,14470,14470,14470,0
|
|
20241002,104500,573888210,14470,14470,14470,14470,0
|
|
20241002,104400,573888210,14470,14470,14470,14470,0
|
|
20241002,104300,573888210,14470,14470,14470,14470,0
|
|
20241002,104200,573888210,14470,14470,14470,14470,177
|
|
20241002,104100,571327020,14490,14470,14490,14470,464
|
|
20241002,104000,564612530,14470,14450,14470,14450,658
|
|
20241002,103900,555098740,14420,14460,14460,14420,146
|
|
20241002,103800,552988190,14460,14460,14460,14460,18
|
|
20241002,103700,552727910,14460,14440,14460,14440,151
|
|
20241002,103600,550546840,14410,14410,14410,14410,0
|
|
20241002,103500,550546840,14410,14420,14430,14410,161
|
|
20241002,103400,548226610,14430,14420,14430,14420,49
|
|
20241002,103300,547519990,14410,14410,14410,14410,13
|
|
20241002,103200,547332660,14410,14410,14410,14410,3
|
|
20241002,103100,547289430,14410,14410,14410,14410,1
|
|
20241002,103000,547275020,14420,14410,14420,14410,13
|
|
20241002,102900,547087660,14420,14420,14420,14420,0
|
|
20241002,102800,547087660,14420,14400,14420,14400,64
|
|
20241002,102700,546165380,14350,14350,14350,14350,0
|
|
20241002,102600,546165380,14350,14350,14350,14350,1
|
|
20241002,102500,546151030,14360,14380,14380,14360,3
|
|
20241002,102400,546107930,14410,14410,14410,14410,1
|
|
20241002,102300,546093520,14420,14420,14420,14420,1
|
|
20241002,102200,546079100,14420,14360,14420,14360,2
|
|
20241002,102100,546050320,14420,14420,14420,14410,22
|
|
20241002,102000,545733090,14410,14410,14410,14410,1
|
|
20241002,101900,545718680,14420,14420,14420,14420,0
|
|
20241002,101800,545718680,14420,14420,14420,14420,3
|
|
20241002,101700,545675420,14340,14340,14340,14340,0
|
|
20241002,101600,545675420,14340,14410,14420,14340,636
|
|
20241002,101500,536546440,14310,14310,14310,14310,0
|
|
20241002,101400,536546440,14310,14310,14310,14310,35
|
|
20241002,101300,536045590,14300,14370,14370,14300,1000
|
|
20241002,101200,521713670,14420,14420,14420,14420,4
|
|
20241002,101100,521655990,14430,14430,14430,14430,109
|
|
20241002,101000,520083120,14440,14440,14440,14440,22
|
|
20241002,100900,519765440,14440,14450,14450,14440,4
|
|
20241002,100800,519707670,14440,14440,14440,14440,39
|
|
20241002,100700,519144510,14440,14460,14460,14440,4
|
|
20241002,100600,519086710,14440,14460,14460,14440,444
|
|
20241002,100500,512670870,14460,14450,14460,14440,431
|
|
20241002,100400,506441230,14450,14390,14450,14390,1393
|
|
20241002,100300,486357290,14390,14390,14390,14390,1
|
|
20241002,100200,486342900,14360,14360,14360,14360,41
|
|
20241002,100100,485754140,14360,14360,14360,14360,4
|
|
20241002,100000,485696700,14360,14360,14360,14360,12
|
|
20241002,095900,485524380,14320,14320,14320,14320,0
|
|
20241002,095800,485524380,14320,14320,14320,14320,0
|
|
20241002,095700,485524380,14320,14330,14330,14320,31
|
|
20241002,095600,485080310,14320,14320,14320,14320,0
|
|
20241002,095500,485080310,14320,14360,14360,14320,3
|
|
20241002,095400,485037310,14360,14360,14360,14360,10
|
|
20241002,095300,484893710,14370,14370,14370,14370,0
|
|
20241002,095200,484893710,14370,14380,14380,14360,942
|
|
20241002,095100,471363440,14380,14380,14380,14380,0
|
|
20241002,095000,471363440,14380,14380,14380,14380,80
|
|
20241002,094900,470213040,14400,14400,14400,14400,9
|
|
20241002,094800,470083440,14400,14400,14400,14400,0
|
|
20241002,094700,470083440,14400,14390,14410,14390,114
|
|
20241002,094600,468442230,14400,14400,14400,14400,1
|
|
20241002,094500,468427830,14400,14400,14400,14400,3
|
|
20241002,094400,468384630,14400,14400,14400,14400,243
|
|
20241002,094300,464885430,14410,14400,14410,14400,223
|
|
20241002,094200,461674190,14400,14400,14400,14400,146
|
|
20241002,094100,459571790,14370,14340,14370,14340,525
|
|
20241002,094000,452036500,14320,14300,14320,14300,568
|
|
20241002,093900,443914000,14300,14280,14300,14270,684
|
|
20241002,093800,434145400,14280,14290,14300,14280,132
|
|
20241002,093700,432259940,14290,14280,14290,14280,494
|
|
20241002,093600,425204620,14280,14300,14300,14280,770
|
|
20241002,093500,414205860,14290,14300,14300,14290,102
|
|
20241002,093400,412748260,14300,14300,14300,14300,463
|
|
20241002,093300,406127360,14310,14310,14310,14310,15
|
|
20241002,093200,405912710,14300,14300,14300,14300,0
|
|
20241002,093100,405912710,14300,14300,14300,14300,35
|
|
20241002,093000,405412210,14300,14350,14350,14300,451
|
|
20241002,092900,398942650,14310,14330,14350,14310,210
|
|
20241002,092800,395929850,14310,14350,14350,14310,845
|
|
20241002,092700,383833370,14350,14350,14350,14350,35
|
|
20241002,092600,383331120,14350,14350,14350,14330,114
|
|
20241002,092500,381697040,14350,14340,14350,14340,12
|
|
20241002,092400,381524900,14340,14360,14360,14340,10
|
|
20241002,092300,381381460,14370,14370,14370,14370,32
|
|
20241002,092200,380921620,14370,14360,14370,14350,108
|
|
20241002,092100,379370650,14360,14360,14360,14360,11
|
|
20241002,092000,379212690,14370,14370,14370,14370,72
|
|
20241002,091900,378178050,14370,14400,14400,14370,1069
|
|
20241002,091800,362805720,14380,14380,14380,14380,0
|
|
20241002,091700,362805720,14380,14400,14400,14380,14
|
|
20241002,091600,362604370,14380,14380,14380,14380,0
|
|
20241002,091500,362604370,14380,14390,14390,14380,620
|
|
20241002,091400,353687980,14420,14390,14420,14390,139
|
|
20241002,091300,351683660,14420,14370,14480,14290,1393
|
|
20241002,091200,331585680,14290,14290,14370,14290,365
|
|
20241002,091100,326365050,14290,14310,14310,14290,1652
|
|
20241002,091000,302737330,14310,14310,14310,14310,15
|
|
20241002,090900,302522680,14320,14400,14400,14320,150
|
|
20241002,090800,300371110,14400,14400,14400,14400,360
|
|
20241002,090700,295187110,14400,14300,14430,14290,633
|
|
20241002,090600,286077940,14300,14270,14300,14270,543
|
|
20241002,090500,278316040,14270,14290,14300,14270,917
|
|
20241002,090400,265226680,14300,14300,14410,14300,811
|
|
20241002,090300,253627200,14310,14350,14450,14310,2125
|
|
20241002,090200,223178850,14350,14460,14490,14240,10819
|
|
20241002,090100,68140500,14480,14490,14490,14460,649
|
|
20241002,090000,58746180,14480,14450,14490,14400,3984
|