752 lines
39 KiB
CSV
752 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,212900,522518110,12180,12180,12180,12180,1139
|
|
20241024,212800,522518110,12180,12180,12180,12180,0
|
|
20241024,212700,522518110,12180,12180,12180,12180,0
|
|
20241024,212600,522518110,12180,12180,12180,12180,0
|
|
20241024,212500,522518110,12180,12180,12180,12180,0
|
|
20241024,212400,522518110,12180,12180,12180,12180,0
|
|
20241024,212300,522518110,12180,12180,12180,12180,0
|
|
20241024,212200,522518110,12180,12180,12180,12180,0
|
|
20241024,212100,522518110,12180,12180,12180,12180,0
|
|
20241024,212000,522518110,12180,12180,12180,12180,0
|
|
20241024,211900,522518110,12180,12180,12180,12180,0
|
|
20241024,211800,522518110,12180,12180,12180,12180,0
|
|
20241024,211700,522518110,12180,12180,12180,12180,0
|
|
20241024,211600,522518110,12180,12180,12180,12180,0
|
|
20241024,211500,522518110,12180,12180,12180,12180,0
|
|
20241024,211400,522518110,12180,12180,12180,12180,0
|
|
20241024,211300,522518110,12180,12180,12180,12180,0
|
|
20241024,211200,522518110,12180,12180,12180,12180,0
|
|
20241024,211100,522518110,12180,12180,12180,12180,0
|
|
20241024,211000,522518110,12180,12180,12180,12180,0
|
|
20241024,210900,522518110,12180,12180,12180,12180,0
|
|
20241024,210800,522518110,12180,12180,12180,12180,0
|
|
20241024,210700,522518110,12180,12180,12180,12180,0
|
|
20241024,210600,522518110,12180,12180,12180,12180,0
|
|
20241024,210500,522518110,12180,12180,12180,12180,0
|
|
20241024,210400,522518110,12180,12180,12180,12180,0
|
|
20241024,210300,522518110,12180,12180,12180,12180,0
|
|
20241024,210200,522518110,12180,12180,12180,12180,0
|
|
20241024,210100,522518110,12180,12180,12180,12180,0
|
|
20241024,210000,522518110,12180,12180,12180,12180,0
|
|
20241024,205900,522518110,12180,12180,12180,12180,1139
|
|
20241024,205800,522518110,12180,12180,12180,12180,0
|
|
20241024,205700,522518110,12180,12180,12180,12180,0
|
|
20241024,205600,522518110,12180,12180,12180,12180,0
|
|
20241024,205500,522518110,12180,12180,12180,12180,0
|
|
20241024,205400,522518110,12180,12180,12180,12180,0
|
|
20241024,205300,522518110,12180,12180,12180,12180,0
|
|
20241024,205200,522518110,12180,12180,12180,12180,0
|
|
20241024,205100,522518110,12180,12180,12180,12180,0
|
|
20241024,205000,522518110,12180,12180,12180,12180,0
|
|
20241024,204900,522518110,12180,12180,12180,12180,0
|
|
20241024,204800,522518110,12180,12180,12180,12180,0
|
|
20241024,204700,522518110,12180,12180,12180,12180,0
|
|
20241024,204600,522518110,12180,12180,12180,12180,0
|
|
20241024,204500,522518110,12180,12180,12180,12180,0
|
|
20241024,204400,522518110,12180,12180,12180,12180,0
|
|
20241024,204300,522518110,12180,12180,12180,12180,0
|
|
20241024,204200,522518110,12180,12180,12180,12180,0
|
|
20241024,204100,522518110,12180,12180,12180,12180,0
|
|
20241024,204000,522518110,12180,12180,12180,12180,0
|
|
20241024,203900,522518110,12180,12180,12180,12180,0
|
|
20241024,203800,522518110,12180,12180,12180,12180,0
|
|
20241024,203700,522518110,12180,12180,12180,12180,0
|
|
20241024,203600,522518110,12180,12180,12180,12180,0
|
|
20241024,203500,522518110,12180,12180,12180,12180,0
|
|
20241024,203400,522518110,12180,12180,12180,12180,0
|
|
20241024,203300,522518110,12180,12180,12180,12180,0
|
|
20241024,203200,522518110,12180,12180,12180,12180,0
|
|
20241024,203100,522518110,12180,12180,12180,12180,0
|
|
20241024,203000,522518110,12180,12180,12180,12180,0
|
|
20241024,202900,522518110,12180,12180,12180,12180,1139
|
|
20241024,202800,522518110,12180,12180,12180,12180,0
|
|
20241024,202700,522518110,12180,12180,12180,12180,0
|
|
20241024,202600,522518110,12180,12180,12180,12180,0
|
|
20241024,202500,522518110,12180,12180,12180,12180,0
|
|
20241024,202400,522518110,12180,12180,12180,12180,0
|
|
20241024,202300,522518110,12180,12180,12180,12180,0
|
|
20241024,202200,522518110,12180,12180,12180,12180,0
|
|
20241024,202100,522518110,12180,12180,12180,12180,0
|
|
20241024,202000,522518110,12180,12180,12180,12180,0
|
|
20241024,201900,522518110,12180,12180,12180,12180,0
|
|
20241024,201800,522518110,12180,12180,12180,12180,0
|
|
20241024,201700,522518110,12180,12180,12180,12180,0
|
|
20241024,201600,522518110,12180,12180,12180,12180,0
|
|
20241024,201500,522518110,12180,12180,12180,12180,0
|
|
20241024,201400,522518110,12180,12180,12180,12180,0
|
|
20241024,201300,522518110,12180,12180,12180,12180,0
|
|
20241024,201200,522518110,12180,12180,12180,12180,0
|
|
20241024,201100,522518110,12180,12180,12180,12180,0
|
|
20241024,201000,522518110,12180,12180,12180,12180,0
|
|
20241024,200900,522518110,12180,12180,12180,12180,0
|
|
20241024,200800,522518110,12180,12180,12180,12180,0
|
|
20241024,200700,522518110,12180,12180,12180,12180,0
|
|
20241024,200600,522518110,12180,12180,12180,12180,0
|
|
20241024,200500,522518110,12180,12180,12180,12180,0
|
|
20241024,200400,522518110,12180,12180,12180,12180,0
|
|
20241024,200300,522518110,12180,12180,12180,12180,0
|
|
20241024,200200,522518110,12180,12180,12180,12180,0
|
|
20241024,200100,522518110,12180,12180,12180,12180,0
|
|
20241024,200000,522518110,12180,12180,12180,12180,0
|
|
20241024,195900,522518110,12180,12180,12180,12180,1139
|
|
20241024,195800,522518110,12180,12180,12180,12180,0
|
|
20241024,195700,522518110,12180,12180,12180,12180,0
|
|
20241024,195600,522518110,12180,12180,12180,12180,0
|
|
20241024,195500,522518110,12180,12180,12180,12180,0
|
|
20241024,195400,522518110,12180,12180,12180,12180,0
|
|
20241024,195300,522518110,12180,12180,12180,12180,0
|
|
20241024,195200,522518110,12180,12180,12180,12180,0
|
|
20241024,195100,522518110,12180,12180,12180,12180,0
|
|
20241024,195000,522518110,12180,12180,12180,12180,0
|
|
20241024,194900,522518110,12180,12180,12180,12180,0
|
|
20241024,194800,522518110,12180,12180,12180,12180,0
|
|
20241024,194700,522518110,12180,12180,12180,12180,0
|
|
20241024,194600,522518110,12180,12180,12180,12180,0
|
|
20241024,194500,522518110,12180,12180,12180,12180,0
|
|
20241024,194400,522518110,12180,12180,12180,12180,0
|
|
20241024,194300,522518110,12180,12180,12180,12180,0
|
|
20241024,194200,522518110,12180,12180,12180,12180,0
|
|
20241024,194100,522518110,12180,12180,12180,12180,0
|
|
20241024,194000,522518110,12180,12180,12180,12180,0
|
|
20241024,193900,522518110,12180,12180,12180,12180,0
|
|
20241024,193800,522518110,12180,12180,12180,12180,0
|
|
20241024,193700,522518110,12180,12180,12180,12180,0
|
|
20241024,193600,522518110,12180,12180,12180,12180,0
|
|
20241024,193500,522518110,12180,12180,12180,12180,0
|
|
20241024,193400,522518110,12180,12180,12180,12180,0
|
|
20241024,193300,522518110,12180,12180,12180,12180,0
|
|
20241024,193200,522518110,12180,12180,12180,12180,0
|
|
20241024,193100,522518110,12180,12180,12180,12180,0
|
|
20241024,193000,522518110,12180,12180,12180,12180,0
|
|
20241024,192900,522518110,12180,12180,12180,12180,1139
|
|
20241024,192800,522518110,12180,12180,12180,12180,0
|
|
20241024,192700,522518110,12180,12180,12180,12180,0
|
|
20241024,192600,522518110,12180,12180,12180,12180,0
|
|
20241024,192500,522518110,12180,12180,12180,12180,0
|
|
20241024,192400,522518110,12180,12180,12180,12180,0
|
|
20241024,192300,522518110,12180,12180,12180,12180,0
|
|
20241024,192200,522518110,12180,12180,12180,12180,0
|
|
20241024,192100,522518110,12180,12180,12180,12180,0
|
|
20241024,192000,522518110,12180,12180,12180,12180,0
|
|
20241024,191900,522518110,12180,12180,12180,12180,0
|
|
20241024,191800,522518110,12180,12180,12180,12180,0
|
|
20241024,191700,522518110,12180,12180,12180,12180,0
|
|
20241024,191600,522518110,12180,12180,12180,12180,0
|
|
20241024,191500,522518110,12180,12180,12180,12180,0
|
|
20241024,191400,522518110,12180,12180,12180,12180,0
|
|
20241024,191300,522518110,12180,12180,12180,12180,0
|
|
20241024,191200,522518110,12180,12180,12180,12180,0
|
|
20241024,191100,522518110,12180,12180,12180,12180,0
|
|
20241024,191000,522518110,12180,12180,12180,12180,0
|
|
20241024,190900,522518110,12180,12180,12180,12180,0
|
|
20241024,190800,522518110,12180,12180,12180,12180,0
|
|
20241024,190700,522518110,12180,12180,12180,12180,0
|
|
20241024,190600,522518110,12180,12180,12180,12180,0
|
|
20241024,190500,522518110,12180,12180,12180,12180,0
|
|
20241024,190400,522518110,12180,12180,12180,12180,0
|
|
20241024,190300,522518110,12180,12180,12180,12180,0
|
|
20241024,190200,522518110,12180,12180,12180,12180,0
|
|
20241024,190100,522518110,12180,12180,12180,12180,0
|
|
20241024,190000,522518110,12180,12180,12180,12180,0
|
|
20241024,185900,522518110,12180,12180,12180,12180,1139
|
|
20241024,185800,522518110,12180,12180,12180,12180,0
|
|
20241024,185700,522518110,12180,12180,12180,12180,0
|
|
20241024,185600,522518110,12180,12180,12180,12180,0
|
|
20241024,185500,522518110,12180,12180,12180,12180,0
|
|
20241024,185400,522518110,12180,12180,12180,12180,0
|
|
20241024,185300,522518110,12180,12180,12180,12180,0
|
|
20241024,185200,522518110,12180,12180,12180,12180,0
|
|
20241024,185100,522518110,12180,12180,12180,12180,0
|
|
20241024,185000,522518110,12180,12180,12180,12180,0
|
|
20241024,184900,522518110,12180,12180,12180,12180,0
|
|
20241024,184800,522518110,12180,12180,12180,12180,0
|
|
20241024,184700,522518110,12180,12180,12180,12180,0
|
|
20241024,184600,522518110,12180,12180,12180,12180,0
|
|
20241024,184500,522518110,12180,12180,12180,12180,0
|
|
20241024,184400,522518110,12180,12180,12180,12180,0
|
|
20241024,184300,522518110,12180,12180,12180,12180,0
|
|
20241024,184200,522518110,12180,12180,12180,12180,0
|
|
20241024,184100,522518110,12180,12180,12180,12180,0
|
|
20241024,184000,522518110,12180,12180,12180,12180,0
|
|
20241024,183900,522518110,12180,12180,12180,12180,0
|
|
20241024,183800,522518110,12180,12180,12180,12180,0
|
|
20241024,183700,522518110,12180,12180,12180,12180,0
|
|
20241024,183600,522518110,12180,12180,12180,12180,0
|
|
20241024,183500,522518110,12180,12180,12180,12180,0
|
|
20241024,183400,522518110,12180,12180,12180,12180,0
|
|
20241024,183300,522518110,12180,12180,12180,12180,0
|
|
20241024,183200,522518110,12180,12180,12180,12180,0
|
|
20241024,183100,522518110,12180,12180,12180,12180,0
|
|
20241024,183000,522518110,12180,12180,12180,12180,0
|
|
20241024,182900,522518110,12180,12180,12180,12180,1139
|
|
20241024,182800,522518110,12180,12180,12180,12180,0
|
|
20241024,182700,522518110,12180,12180,12180,12180,0
|
|
20241024,182600,522518110,12180,12180,12180,12180,0
|
|
20241024,182500,522518110,12180,12180,12180,12180,0
|
|
20241024,182400,522518110,12180,12180,12180,12180,0
|
|
20241024,182300,522518110,12180,12180,12180,12180,0
|
|
20241024,182200,522518110,12180,12180,12180,12180,0
|
|
20241024,182100,522518110,12180,12180,12180,12180,0
|
|
20241024,182000,522518110,12180,12180,12180,12180,0
|
|
20241024,181900,522518110,12180,12180,12180,12180,0
|
|
20241024,181800,522518110,12180,12180,12180,12180,0
|
|
20241024,181700,522518110,12180,12180,12180,12180,0
|
|
20241024,181600,522518110,12180,12180,12180,12180,0
|
|
20241024,181500,522518110,12180,12180,12180,12180,0
|
|
20241024,181400,522518110,12180,12180,12180,12180,0
|
|
20241024,181300,522518110,12180,12180,12180,12180,0
|
|
20241024,181200,522518110,12180,12180,12180,12180,0
|
|
20241024,181100,522518110,12180,12180,12180,12180,0
|
|
20241024,181000,522518110,12180,12180,12180,12180,0
|
|
20241024,180900,522518110,12180,12180,12180,12180,0
|
|
20241024,180800,522518110,12180,12180,12180,12180,0
|
|
20241024,180700,522518110,12180,12180,12180,12180,0
|
|
20241024,180600,522518110,12180,12180,12180,12180,0
|
|
20241024,180500,522518110,12180,12180,12180,12180,0
|
|
20241024,180400,522518110,12180,12180,12180,12180,0
|
|
20241024,180300,522518110,12180,12180,12180,12180,0
|
|
20241024,180200,522518110,12180,12180,12180,12180,0
|
|
20241024,180100,522518110,12180,12180,12180,12180,0
|
|
20241024,180000,522518110,12180,12180,12180,12180,0
|
|
20241024,175900,522518110,12180,12180,12180,12180,1139
|
|
20241024,175800,522518110,12180,12180,12180,12180,0
|
|
20241024,175700,522518110,12180,12180,12180,12180,0
|
|
20241024,175600,522518110,12180,12180,12180,12180,0
|
|
20241024,175500,522518110,12180,12180,12180,12180,0
|
|
20241024,175400,522518110,12180,12180,12180,12180,0
|
|
20241024,175300,522518110,12180,12180,12180,12180,0
|
|
20241024,175200,522518110,12180,12180,12180,12180,0
|
|
20241024,175100,522518110,12180,12180,12180,12180,0
|
|
20241024,175000,522518110,12180,12180,12180,12180,0
|
|
20241024,174900,522518110,12180,12180,12180,12180,0
|
|
20241024,174800,522518110,12180,12180,12180,12180,0
|
|
20241024,174700,522518110,12180,12180,12180,12180,0
|
|
20241024,174600,522518110,12180,12180,12180,12180,0
|
|
20241024,174500,522518110,12180,12180,12180,12180,0
|
|
20241024,174400,522518110,12180,12180,12180,12180,0
|
|
20241024,174300,522518110,12180,12180,12180,12180,0
|
|
20241024,174200,522518110,12180,12180,12180,12180,0
|
|
20241024,174100,522518110,12180,12180,12180,12180,0
|
|
20241024,174000,522518110,12180,12180,12180,12180,0
|
|
20241024,173900,522518110,12180,12180,12180,12180,0
|
|
20241024,173800,522518110,12180,12180,12180,12180,0
|
|
20241024,173700,522518110,12180,12180,12180,12180,0
|
|
20241024,173600,522518110,12180,12180,12180,12180,0
|
|
20241024,173500,522518110,12180,12180,12180,12180,0
|
|
20241024,173400,522518110,12180,12180,12180,12180,0
|
|
20241024,173300,522518110,12180,12180,12180,12180,0
|
|
20241024,173200,522518110,12180,12180,12180,12180,0
|
|
20241024,173100,522518110,12180,12180,12180,12180,0
|
|
20241024,173000,522518110,12180,12180,12180,12180,0
|
|
20241024,172900,522518110,12180,12180,12180,12180,1139
|
|
20241024,172800,522518110,12180,12180,12180,12180,0
|
|
20241024,172700,522518110,12180,12180,12180,12180,0
|
|
20241024,172600,522518110,12180,12180,12180,12180,0
|
|
20241024,172500,522518110,12180,12180,12180,12180,0
|
|
20241024,172400,522518110,12180,12180,12180,12180,0
|
|
20241024,172300,522518110,12180,12180,12180,12180,0
|
|
20241024,172200,522518110,12180,12180,12180,12180,0
|
|
20241024,172100,522518110,12180,12180,12180,12180,0
|
|
20241024,172000,522518110,12180,12180,12180,12180,0
|
|
20241024,171900,522518110,12180,12180,12180,12180,0
|
|
20241024,171800,522518110,12180,12180,12180,12180,0
|
|
20241024,171700,522518110,12180,12180,12180,12180,0
|
|
20241024,171600,522518110,12180,12180,12180,12180,0
|
|
20241024,171500,522518110,12180,12180,12180,12180,0
|
|
20241024,171400,522518110,12180,12180,12180,12180,0
|
|
20241024,171300,522518110,12180,12180,12180,12180,0
|
|
20241024,171200,522518110,12180,12180,12180,12180,0
|
|
20241024,171100,522518110,12180,12180,12180,12180,0
|
|
20241024,171000,522518110,12180,12180,12180,12180,0
|
|
20241024,170900,522518110,12180,12180,12180,12180,0
|
|
20241024,170800,522518110,12180,12180,12180,12180,0
|
|
20241024,170700,522518110,12180,12180,12180,12180,0
|
|
20241024,170600,522518110,12180,12180,12180,12180,0
|
|
20241024,170500,522518110,12180,12180,12180,12180,0
|
|
20241024,170400,522518110,12180,12180,12180,12180,0
|
|
20241024,170300,522518110,12180,12180,12180,12180,0
|
|
20241024,170200,522518110,12180,12180,12180,12180,0
|
|
20241024,170100,522518110,12180,12180,12180,12180,0
|
|
20241024,170000,522518110,12180,12180,12180,12180,0
|
|
20241024,165900,522518110,12180,12180,12180,12180,1139
|
|
20241024,165800,522518110,12180,12180,12180,12180,0
|
|
20241024,165700,522518110,12180,12180,12180,12180,0
|
|
20241024,165600,522518110,12180,12180,12180,12180,0
|
|
20241024,165500,522518110,12180,12180,12180,12180,0
|
|
20241024,165400,522518110,12180,12180,12180,12180,0
|
|
20241024,165300,522518110,12180,12180,12180,12180,0
|
|
20241024,165200,522518110,12180,12180,12180,12180,0
|
|
20241024,165100,522518110,12180,12180,12180,12180,0
|
|
20241024,165000,522518110,12180,12180,12180,12180,0
|
|
20241024,164900,522518110,12180,12180,12180,12180,0
|
|
20241024,164800,522518110,12180,12180,12180,12180,0
|
|
20241024,164700,522518110,12180,12180,12180,12180,0
|
|
20241024,164600,522518110,12180,12180,12180,12180,0
|
|
20241024,164500,522518110,12180,12180,12180,12180,0
|
|
20241024,164400,522518110,12180,12180,12180,12180,0
|
|
20241024,164300,522518110,12180,12180,12180,12180,0
|
|
20241024,164200,522518110,12180,12180,12180,12180,0
|
|
20241024,164100,522518110,12180,12180,12180,12180,0
|
|
20241024,164000,522518110,12180,12180,12180,12180,0
|
|
20241024,163900,522518110,12180,12180,12180,12180,0
|
|
20241024,163800,522518110,12180,12180,12180,12180,0
|
|
20241024,163700,522518110,12180,12180,12180,12180,0
|
|
20241024,163600,522518110,12180,12180,12180,12180,0
|
|
20241024,163500,522518110,12180,12180,12180,12180,0
|
|
20241024,163400,522518110,12180,12180,12180,12180,0
|
|
20241024,163300,522518110,12180,12180,12180,12180,0
|
|
20241024,163200,522518110,12180,12180,12180,12180,0
|
|
20241024,163100,522518110,12180,12180,12180,12180,0
|
|
20241024,163000,522518110,12180,12180,12180,12180,0
|
|
20241024,162900,522518110,12180,12180,12180,12180,1139
|
|
20241024,162800,522518110,12180,12180,12180,12180,0
|
|
20241024,162700,522518110,12180,12180,12180,12180,0
|
|
20241024,162600,522518110,12180,12180,12180,12180,0
|
|
20241024,162500,522518110,12180,12180,12180,12180,0
|
|
20241024,162400,522518110,12180,12180,12180,12180,0
|
|
20241024,162300,522518110,12180,12180,12180,12180,0
|
|
20241024,162200,522518110,12180,12180,12180,12180,0
|
|
20241024,162100,522518110,12180,12180,12180,12180,0
|
|
20241024,162000,522518110,12180,12180,12180,12180,0
|
|
20241024,161900,522518110,12180,12180,12180,12180,0
|
|
20241024,161800,522518110,12180,12180,12180,12180,0
|
|
20241024,161700,522518110,12180,12180,12180,12180,0
|
|
20241024,161600,522518110,12180,12180,12180,12180,0
|
|
20241024,161500,522518110,12180,12180,12180,12180,0
|
|
20241024,161400,522518110,12180,12180,12180,12180,0
|
|
20241024,161300,522518110,12180,12180,12180,12180,0
|
|
20241024,161200,522518110,12180,12180,12180,12180,0
|
|
20241024,161100,522518110,12180,12180,12180,12180,0
|
|
20241024,161000,522518110,12180,12180,12180,12180,0
|
|
20241024,160900,522518110,12180,12180,12180,12180,0
|
|
20241024,160800,522518110,12180,12180,12180,12180,0
|
|
20241024,160700,522518110,12180,12180,12180,12180,0
|
|
20241024,160600,522518110,12180,12180,12180,12180,0
|
|
20241024,160500,522518110,12180,12180,12180,12180,0
|
|
20241024,160400,522518110,12180,12180,12180,12180,0
|
|
20241024,160300,522518110,12180,12180,12180,12180,0
|
|
20241024,160200,522518110,12180,12180,12180,12180,0
|
|
20241024,160100,522518110,12180,12180,12180,12180,0
|
|
20241024,160000,522518110,12180,12180,12180,12180,0
|
|
20241024,155900,522518110,12180,12180,12180,12180,1139
|
|
20241024,155800,522518110,12180,12180,12180,12180,0
|
|
20241024,155700,522518110,12180,12180,12180,12180,0
|
|
20241024,155600,522518110,12180,12180,12180,12180,0
|
|
20241024,155500,522518110,12180,12180,12180,12180,0
|
|
20241024,155400,522518110,12180,12180,12180,12180,0
|
|
20241024,155300,522518110,12180,12180,12180,12180,0
|
|
20241024,155200,522518110,12180,12180,12180,12180,0
|
|
20241024,155100,522518110,12180,12180,12180,12180,0
|
|
20241024,155000,522518110,12180,12180,12180,12180,0
|
|
20241024,154900,522518110,12180,12180,12180,12180,0
|
|
20241024,154800,522518110,12180,12180,12180,12180,0
|
|
20241024,154700,522518110,12180,12180,12180,12180,0
|
|
20241024,154600,522518110,12180,12180,12180,12180,0
|
|
20241024,154500,522518110,12180,12180,12180,12180,0
|
|
20241024,154400,522518110,12180,12180,12180,12180,0
|
|
20241024,154300,522518110,12180,12180,12180,12180,0
|
|
20241024,154200,522518110,12180,12180,12180,12180,0
|
|
20241024,154100,522518110,12180,12180,12180,12180,0
|
|
20241024,154000,522518110,12180,12180,12180,12180,0
|
|
20241024,153900,522518110,12180,12180,12180,12180,0
|
|
20241024,153800,522518110,12180,12180,12180,12180,0
|
|
20241024,153700,522518110,12180,12180,12180,12180,0
|
|
20241024,153600,522518110,12180,12180,12180,12180,0
|
|
20241024,153500,522518110,12180,12180,12180,12180,0
|
|
20241024,153400,522518110,12180,12180,12180,12180,0
|
|
20241024,153300,522518110,12180,12180,12180,12180,0
|
|
20241024,153200,522518110,12180,12180,12180,12180,0
|
|
20241024,153100,522518110,12180,12180,12180,12180,0
|
|
20241024,153000,522518110,12180,12180,12180,12180,1139
|
|
20241024,152900,508645090,12270,12270,12270,12270,0
|
|
20241024,152800,508645090,12270,12270,12270,12270,0
|
|
20241024,152700,508645090,12270,12270,12270,12270,0
|
|
20241024,152600,508645090,12270,12270,12270,12270,0
|
|
20241024,152500,508645090,12270,12270,12270,12270,0
|
|
20241024,152400,508645090,12270,12270,12270,12270,0
|
|
20241024,152300,508645090,12270,12270,12270,12270,0
|
|
20241024,152200,508645090,12270,12270,12270,12270,0
|
|
20241024,152100,508645090,12270,12270,12270,12270,0
|
|
20241024,152000,508645090,12270,12270,12270,12270,0
|
|
20241024,151900,508645090,12270,12270,12270,12270,1
|
|
20241024,151800,508632820,12280,12280,12280,12280,6
|
|
20241024,151700,508559140,12180,12200,12200,12180,463
|
|
20241024,151600,502916390,12200,12210,12210,12200,560
|
|
20241024,151500,496084070,12230,12240,12240,12230,164
|
|
20241024,151400,494077020,12240,12240,12240,12240,31
|
|
20241024,151300,493697580,12240,12240,12240,12240,33
|
|
20241024,151200,493293660,12240,12240,12240,12240,0
|
|
20241024,151100,493293660,12240,12250,12250,12240,59
|
|
20241024,151000,492571190,12240,12240,12240,12240,32
|
|
20241024,150900,492179510,12280,12230,12280,12230,112
|
|
20241024,150800,490808200,12290,12220,12290,12220,32
|
|
20241024,150700,490414990,12290,12290,12290,12290,31
|
|
20241024,150600,490034000,12300,12220,12300,12220,6
|
|
20241024,150500,489960600,12190,12190,12190,12190,0
|
|
20241024,150400,489960600,12190,12190,12190,12190,220
|
|
20241024,150300,487278800,12200,12210,12210,12200,33
|
|
20241024,150200,486875890,12200,12200,12200,12200,82
|
|
20241024,150100,485875490,12200,12200,12200,12200,30
|
|
20241024,150000,485509490,12250,12250,12250,12250,1
|
|
20241024,145900,485497240,12180,12190,12190,12180,82
|
|
20241024,145800,484498170,12180,12200,12250,12180,253
|
|
20241024,145700,481415890,12200,12200,12200,12190,312
|
|
20241024,145600,477612300,12200,12200,12210,12200,101
|
|
20241024,145500,476379790,12200,12210,12210,12200,65
|
|
20241024,145400,475586450,12200,12210,12210,12200,209
|
|
20241024,145300,473036070,12210,12230,12240,12210,493
|
|
20241024,145200,467015280,12240,12240,12240,12240,63
|
|
20241024,145100,466244160,12240,12240,12240,12240,10
|
|
20241024,145000,466121760,12240,12240,12240,12240,2
|
|
20241024,144900,466097280,12220,12220,12220,12220,31
|
|
20241024,144800,465718460,12210,12210,12210,12210,0
|
|
20241024,144700,465718460,12210,12230,12230,12210,1430
|
|
20241024,144600,448246550,12240,12240,12240,12220,287
|
|
20241024,144500,444734670,12240,12230,12240,12230,235
|
|
20241024,144400,441860610,12230,12230,12230,12230,200
|
|
20241024,144300,439414610,12240,12250,12250,12240,170
|
|
20241024,144200,437333220,12250,12250,12250,12250,133
|
|
20241024,144100,435703970,12250,12250,12250,12250,41
|
|
20241024,144000,435201720,12270,12270,12270,12270,63
|
|
20241024,143900,434428710,12270,12270,12270,12270,32
|
|
20241024,143800,434036070,12270,12270,12270,12270,40
|
|
20241024,143700,433545270,12260,12270,12270,12260,64
|
|
20241024,143600,432760310,12260,12260,12260,12260,31
|
|
20241024,143500,432380250,12240,12240,12240,12240,5
|
|
20241024,143400,432319050,12250,12300,12300,12250,394
|
|
20241024,143300,427490640,12230,12230,12230,12230,0
|
|
20241024,143200,427490640,12230,12250,12250,12230,128
|
|
20241024,143100,425924410,12300,12300,12300,12300,6
|
|
20241024,143000,425850610,12240,12240,12240,12240,15
|
|
20241024,142900,425667010,12230,12240,12240,12230,296
|
|
20241024,142800,422046620,12230,12290,12290,12230,651
|
|
20241024,142700,414075020,12250,12280,12280,12250,272
|
|
20241024,142600,410741890,12290,12310,12310,12290,63
|
|
20241024,142500,409966690,12290,12300,12300,12290,33
|
|
20241024,142400,409560800,12290,12290,12290,12290,50
|
|
20241024,142300,408946300,12280,12290,12290,12280,64
|
|
20241024,142200,408160060,12290,12290,12290,12290,32
|
|
20241024,142100,407766780,12290,12290,12290,12290,21
|
|
20241024,142000,407508690,12240,12240,12240,12240,0
|
|
20241024,141900,407508690,12240,12240,12240,12240,38
|
|
20241024,141800,407043570,12230,12230,12230,12230,69
|
|
20241024,141700,406199700,12240,12250,12250,12240,74
|
|
20241024,141600,405293520,12260,12290,12290,12260,62
|
|
20241024,141500,404532470,12230,12230,12230,12230,0
|
|
20241024,141400,404532470,12230,12260,12260,12230,150
|
|
20241024,141300,402695050,12260,12260,12260,12260,39
|
|
20241024,141200,402216910,12260,12260,12260,12260,111
|
|
20241024,141100,400856050,12260,12260,12260,12260,15
|
|
20241024,141000,400672150,12260,12290,12290,12260,197
|
|
20241024,140900,398255610,12280,12300,12300,12270,194
|
|
20241024,140800,395872560,12310,12330,12330,12310,64
|
|
20241024,140700,395083780,12380,12350,12380,12340,66
|
|
20241024,140600,394268990,12340,12340,12340,12340,0
|
|
20241024,140500,394268990,12340,12380,12380,12340,79
|
|
20241024,140400,393293170,12380,12380,12380,12380,31
|
|
20241024,140300,392909390,12330,12330,12330,12330,16
|
|
20241024,140200,392712110,12360,12360,12360,12360,0
|
|
20241024,140100,392712110,12360,12360,12380,12340,437
|
|
20241024,140000,387310580,12360,12360,12360,12360,32
|
|
20241024,135900,386915060,12350,12350,12350,12350,0
|
|
20241024,135800,386915060,12350,12350,12350,12350,0
|
|
20241024,135700,386915060,12350,12360,12360,12350,32
|
|
20241024,135600,386519550,12360,12360,12360,12360,32
|
|
20241024,135500,386124030,12360,12360,12360,12360,31
|
|
20241024,135400,385740870,12360,12360,12360,12360,31
|
|
20241024,135300,385357710,12370,12370,12370,12370,32
|
|
20241024,135200,384961870,12360,12360,12360,12360,32
|
|
20241024,135100,384566350,12350,12350,12350,12350,302
|
|
20241024,135000,380836650,12360,12360,12360,12360,63
|
|
20241024,134900,380057970,12380,12380,12380,12380,0
|
|
20241024,134800,380057970,12380,12380,12400,12380,176
|
|
20241024,134700,377878150,12400,12370,12400,12370,9
|
|
20241024,134600,377766580,12370,12370,12370,12370,22
|
|
20241024,134500,377494440,12370,12370,12370,12370,32
|
|
20241024,134400,377098600,12370,12370,12370,12370,0
|
|
20241024,134300,377098600,12370,12390,12390,12370,63
|
|
20241024,134200,376318670,12370,12380,12380,12370,112
|
|
20241024,134100,374932420,12380,12360,12380,12360,63
|
|
20241024,134000,374153120,12360,12390,12390,12360,62
|
|
20241024,133900,373385900,12390,12390,12390,12390,31
|
|
20241024,133800,373001810,12340,12340,12340,12340,4
|
|
20241024,133700,372952450,12320,12320,12320,12320,0
|
|
20241024,133600,372952450,12320,12320,12320,12320,30
|
|
20241024,133500,372582850,12340,12340,12340,12340,33
|
|
20241024,133400,372175630,12340,12330,12340,12330,62
|
|
20241024,133300,371410850,12320,12320,12320,12320,0
|
|
20241024,133200,371410850,12320,12340,12340,12320,61
|
|
20241024,133100,370658710,12320,12320,12320,12320,300
|
|
20241024,133000,366962710,12310,12310,12310,12310,0
|
|
20241024,132900,366962710,12310,12310,12310,12310,231
|
|
20241024,132800,364119100,12310,12310,12310,12310,0
|
|
20241024,132700,364119100,12310,12310,12310,12310,55
|
|
20241024,132600,363442050,12310,12310,12310,12310,31
|
|
20241024,132500,363060440,12310,12310,12310,12310,64
|
|
20241024,132400,362272600,12310,12310,12310,12310,31
|
|
20241024,132300,361890990,12310,12310,12310,12310,0
|
|
20241024,132200,361890990,12310,12310,12310,12310,67
|
|
20241024,132100,361066220,12310,12310,12310,12310,31
|
|
20241024,132000,360684610,12300,12300,12300,12300,0
|
|
20241024,131900,360684610,12300,12300,12300,12300,100
|
|
20241024,131800,359454610,12320,12320,12320,12320,64
|
|
20241024,131700,358666130,12320,12320,12320,12320,31
|
|
20241024,131600,358284210,12310,12310,12310,12310,20
|
|
20241024,131500,358038010,12310,12320,12320,12310,32
|
|
20241024,131400,357643780,12320,12320,12320,12320,33
|
|
20241024,131300,357237220,12320,12320,12320,12320,30
|
|
20241024,131200,356867620,12310,12330,12340,12310,145
|
|
20241024,131100,355081100,12340,12340,12340,12340,0
|
|
20241024,131000,355081100,12340,12340,12340,12340,65
|
|
20241024,130900,354279000,12340,12340,12340,12340,232
|
|
20241024,130800,351416120,12340,12340,12340,12340,0
|
|
20241024,130700,351416120,12340,12340,12340,12340,0
|
|
20241024,130600,351416120,12340,12330,12340,12330,425
|
|
20241024,130500,346175840,12320,12330,12330,12320,70
|
|
20241024,130400,345313050,12330,12330,12330,12330,0
|
|
20241024,130300,345313050,12330,12340,12340,12320,112
|
|
20241024,130200,343931470,12340,12340,12340,12340,0
|
|
20241024,130100,343931470,12340,12340,12340,12340,0
|
|
20241024,130000,343931470,12340,12340,12340,12340,32
|
|
20241024,125900,343536590,12350,12350,12350,12350,62
|
|
20241024,125800,342770890,12350,12350,12350,12350,31
|
|
20241024,125700,342388040,12310,12310,12310,12310,1
|
|
20241024,125600,342375730,12300,12340,12340,12300,149
|
|
20241024,125500,340542620,12350,12380,12380,12350,115
|
|
20241024,125400,339121170,12390,12390,12390,12380,104
|
|
20241024,125300,337833330,12400,12400,12400,12400,33
|
|
20241024,125200,337424130,12410,12420,12420,12410,69
|
|
20241024,125100,336567520,12410,12410,12410,12410,0
|
|
20241024,125000,336567520,12410,12410,12410,12410,29
|
|
20241024,124900,336207630,12420,12440,12440,12420,78
|
|
20241024,124800,335237490,12440,12440,12440,12440,25
|
|
20241024,124700,334926490,12420,12430,12430,12420,73
|
|
20241024,124600,334019520,12440,12440,12440,12440,32
|
|
20241024,124500,333621440,12450,12450,12450,12450,32
|
|
20241024,124400,333223040,12450,12460,12460,12450,84
|
|
20241024,124300,332176930,12450,12450,12450,12450,31
|
|
20241024,124200,331790980,12460,12460,12460,12460,31
|
|
20241024,124100,331404720,12450,12460,12460,12450,781
|
|
20241024,124000,321680950,12450,12450,12450,12450,20
|
|
20241024,123900,321431950,12450,12450,12450,12450,114
|
|
20241024,123800,320012650,12450,12450,12450,12450,31
|
|
20241024,123700,319626700,12440,12450,12450,12440,54
|
|
20241024,123600,318954630,12440,12440,12440,12440,32
|
|
20241024,123500,318556550,12440,12440,12440,12440,0
|
|
20241024,123400,318556550,12440,12440,12440,12440,93
|
|
20241024,123300,317399630,12440,12440,12450,12440,65
|
|
20241024,123200,316590710,12440,12440,12440,12440,32
|
|
20241024,123100,316192630,12440,12440,12440,12440,0
|
|
20241024,123000,316192630,12440,12460,12460,12440,37
|
|
20241024,122900,315732000,12440,12430,12440,12430,57
|
|
20241024,122800,315023220,12430,12430,12430,12430,0
|
|
20241024,122700,315023220,12430,12440,12440,12430,67
|
|
20241024,122600,314190050,12440,12460,12460,12440,97
|
|
20241024,122500,312982110,12480,12480,12480,12480,31
|
|
20241024,122400,312595230,12480,12480,12480,12480,31
|
|
20241024,122300,312208350,12470,12470,12470,12470,350
|
|
20241024,122200,307843850,12470,12470,12470,12470,0
|
|
20241024,122100,307843850,12470,12470,12470,12460,38
|
|
20241024,122000,307370030,12470,12480,12480,12470,62
|
|
20241024,121900,306596580,12470,12470,12480,12470,163
|
|
20241024,121800,304562670,12480,12480,12480,12480,32
|
|
20241024,121700,304163310,12480,12470,12480,12470,41
|
|
20241024,121600,303652020,12450,12450,12450,12450,1
|
|
20241024,121500,303639570,12450,12450,12450,12450,0
|
|
20241024,121400,303639570,12450,12470,12470,12450,53
|
|
20241024,121300,302979300,12440,12480,12480,12440,73
|
|
20241024,121200,302069630,12480,12480,12480,12480,31
|
|
20241024,121100,301682750,12470,12470,12470,12470,0
|
|
20241024,121000,301682750,12470,12470,12470,12470,180
|
|
20241024,120900,299438150,12440,12440,12440,12440,64
|
|
20241024,120800,298641990,12440,12440,12440,12440,0
|
|
20241024,120700,298641990,12440,12470,12470,12440,62
|
|
20241024,120600,297869780,12460,12460,12460,12460,401
|
|
20241024,120500,292873320,12460,12460,12460,12460,37
|
|
20241024,120400,292412300,12460,12460,12460,12460,31
|
|
20241024,120300,292026040,12380,12380,12380,12380,0
|
|
20241024,120200,292026040,12380,12460,12460,12380,63
|
|
20241024,120100,291243220,12480,12470,12480,12470,65
|
|
20241024,120000,290432260,12470,12460,12470,12460,72
|
|
20241024,115900,289535040,12460,12460,12460,12460,410
|
|
20241024,115800,284426440,12460,12460,12460,12460,268
|
|
20241024,115700,281087160,12460,12460,12460,12460,26
|
|
20241024,115600,280763200,12420,12440,12440,12420,103
|
|
20241024,115500,279482300,12440,12440,12440,12440,0
|
|
20241024,115400,279482300,12440,12430,12440,12420,480
|
|
20241024,115300,273519930,12420,12440,12440,12420,197
|
|
20241024,115200,271072110,12440,12440,12460,12440,90
|
|
20241024,115100,269951890,12460,12440,12460,12440,475
|
|
20241024,115000,264042250,12460,12440,12460,12440,74
|
|
20241024,114900,263121080,12440,12440,12440,12440,4
|
|
20241024,114800,263071320,12420,12420,12420,12420,31
|
|
20241024,114700,262686300,12410,12400,12410,12400,32
|
|
20241024,114600,262289220,12420,12430,12430,12420,103
|
|
20241024,114500,261009330,12420,12420,12420,12420,3
|
|
20241024,114400,260972070,12420,12420,12420,12420,0
|
|
20241024,114300,260972070,12420,12440,12440,12420,75
|
|
20241024,114200,260039640,12420,12420,12420,12420,51
|
|
20241024,114100,259406220,12450,12450,12450,12450,0
|
|
20241024,114000,259406220,12450,12450,12450,12450,0
|
|
20241024,113900,259406220,12450,12450,12450,12450,31
|
|
20241024,113800,259020270,12460,12390,12460,12390,390
|
|
20241024,113700,254168680,12390,12390,12390,12390,41
|
|
20241024,113600,253660690,12400,12400,12400,12400,63
|
|
20241024,113500,252879490,12420,12420,12420,12420,32
|
|
20241024,113400,252482050,12430,12430,12430,12410,82
|
|
20241024,113300,251463240,12430,12430,12430,12420,126
|
|
20241024,113200,249897300,12430,12420,12430,12420,250
|
|
20241024,113100,246789840,12410,12390,12410,12390,7
|
|
20241024,113000,246703020,12410,12390,12410,12390,1285
|
|
20241024,112900,230768930,12370,12370,12370,12370,345
|
|
20241024,112800,226501280,12350,12370,12400,12350,149
|
|
20241024,112700,224657470,12370,12370,12370,12370,26
|
|
20241024,112600,224335850,12370,12370,12370,12370,0
|
|
20241024,112500,224335850,12370,12310,12370,12310,370
|
|
20241024,112400,219769830,12320,12340,12340,12320,64
|
|
20241024,112300,218980710,12340,12340,12340,12340,1
|
|
20241024,112200,218968370,12340,12300,12350,12300,131
|
|
20241024,112100,217353470,12300,12290,12300,12290,114
|
|
20241024,112000,215952100,12290,12290,12290,12290,31
|
|
20241024,111900,215571110,12270,12280,12280,12270,63
|
|
20241024,111800,214797780,12280,12280,12280,12280,27
|
|
20241024,111700,214466220,12270,12270,12270,12270,26
|
|
20241024,111600,214147200,12230,12230,12230,12230,9
|
|
20241024,111500,214037130,12230,12240,12240,12230,54
|
|
20241024,111400,213376190,12240,12250,12250,12240,89
|
|
20241024,111300,212286520,12240,12240,12240,12240,0
|
|
20241024,111200,212286520,12240,12240,12240,12240,130
|
|
20241024,111100,210695320,12240,12240,12240,12240,2
|
|
20241024,111000,210670840,12240,12250,12250,12240,93
|
|
20241024,110900,209532510,12260,12230,12290,12230,793
|
|
20241024,110800,199822800,12220,12210,12220,12210,52
|
|
20241024,110700,199187500,12200,12190,12200,12190,137
|
|
20241024,110600,197516120,12190,12180,12190,12180,86
|
|
20241024,110500,196468000,12170,12160,12170,12160,21
|
|
20241024,110400,196212550,12160,12160,12160,12160,3
|
|
20241024,110300,196176070,12150,12150,12150,12150,0
|
|
20241024,110200,196176070,12150,12150,12150,12150,50
|
|
20241024,110100,195568570,12150,12150,12150,12150,0
|
|
20241024,110000,195568570,12150,12150,12150,12150,0
|
|
20241024,105900,195568570,12150,12140,12150,12140,43
|
|
20241024,105800,195046510,12100,12100,12100,12100,0
|
|
20241024,105700,195046510,12100,12100,12100,12100,1
|
|
20241024,105600,195034410,12100,12100,12100,12100,0
|
|
20241024,105500,195034410,12100,12100,12100,12100,0
|
|
20241024,105400,195034410,12100,12100,12100,12100,0
|
|
20241024,105300,195034410,12100,12070,12100,12070,104
|
|
20241024,105200,193777510,12070,12070,12070,12070,0
|
|
20241024,105100,193777510,12070,12070,12070,12070,0
|
|
20241024,105000,193777510,12070,12080,12080,12070,50
|
|
20241024,104900,193173750,12100,12100,12100,12100,0
|
|
20241024,104800,193173750,12100,12100,12100,12100,0
|
|
20241024,104700,193173750,12100,12100,12100,12100,2
|
|
20241024,104600,193149550,12100,12100,12100,12100,3
|
|
20241024,104500,193113250,12090,12090,12090,12090,0
|
|
20241024,104400,193113250,12090,12090,12090,12090,0
|
|
20241024,104300,193113250,12090,12090,12090,12090,1
|
|
20241024,104200,193101160,12090,12090,12090,12090,0
|
|
20241024,104100,193101160,12090,12090,12090,12090,0
|
|
20241024,104000,193101160,12090,12090,12090,12090,0
|
|
20241024,103900,193101160,12090,12090,12090,12090,14
|
|
20241024,103800,192931900,12080,12080,12080,12080,150
|
|
20241024,103700,191119900,12080,12080,12080,12080,0
|
|
20241024,103600,191119900,12080,12080,12080,12070,55
|
|
20241024,103500,190455670,12080,12080,12080,12080,0
|
|
20241024,103400,190455670,12080,12080,12080,12080,0
|
|
20241024,103300,190455670,12080,12080,12080,12080,0
|
|
20241024,103200,190455670,12080,12080,12080,12080,30
|
|
20241024,103100,190093270,12100,12100,12100,12100,0
|
|
20241024,103000,190093270,12100,12090,12100,12090,63
|
|
20241024,102900,189331120,12080,12080,12080,12080,0
|
|
20241024,102800,189331120,12080,12080,12080,12080,10
|
|
20241024,102700,189210320,12080,12080,12080,12080,31
|
|
20241024,102600,188835840,12060,12060,12060,12060,0
|
|
20241024,102500,188835840,12060,12070,12070,12060,50
|
|
20241024,102400,188232790,12060,12060,12060,12060,0
|
|
20241024,102300,188232790,12060,12080,12080,12060,110
|
|
20241024,102200,186904840,12080,12080,12080,12080,0
|
|
20241024,102100,186904840,12080,12080,12080,12080,0
|
|
20241024,102000,186904840,12080,12080,12080,12080,0
|
|
20241024,101900,186904840,12080,12080,12080,12080,0
|
|
20241024,101800,186904840,12080,12080,12080,12080,2
|
|
20241024,101700,186880680,12090,12090,12090,12090,5
|
|
20241024,101600,186820230,12080,12080,12080,12080,30
|
|
20241024,101500,186457830,12080,12080,12080,12080,101
|
|
20241024,101400,185237750,12080,12090,12090,12080,10
|
|
20241024,101300,185116930,12100,12100,12100,12100,51
|
|
20241024,101200,184499830,12100,12100,12100,12100,8
|
|
20241024,101100,184403030,12130,12130,12130,12130,0
|
|
20241024,101000,184403030,12130,12130,12130,12130,0
|
|
20241024,100900,184403030,12130,12130,12130,12130,0
|
|
20241024,100800,184403030,12130,12130,12130,12130,0
|
|
20241024,100700,184403030,12130,12140,12140,12130,3
|
|
20241024,100600,184366630,12150,12150,12150,12150,1
|
|
20241024,100500,184354480,12150,12150,12150,12150,0
|
|
20241024,100400,184354480,12150,12160,12160,12150,14
|
|
20241024,100300,184184360,12160,12160,12160,12160,5
|
|
20241024,100200,184123560,12160,12080,12160,12080,800
|
|
20241024,100100,174458680,12080,12080,12080,12080,11
|
|
20241024,100000,174325800,12080,12080,12080,12080,0
|
|
20241024,095900,174325800,12080,12080,12080,12080,200
|
|
20241024,095800,171909800,12080,12080,12080,12080,593
|
|
20241024,095700,164746360,12080,12100,12100,12080,113
|
|
20241024,095600,163380890,12110,12110,12110,12110,7
|
|
20241024,095500,163296120,12110,12110,12110,12110,0
|
|
20241024,095400,163296120,12110,12110,12110,12110,8
|
|
20241024,095300,163199240,12110,12120,12120,12110,80
|
|
20241024,095200,162229660,12120,12120,12120,12120,50
|
|
20241024,095100,161623660,12120,12120,12120,12120,1
|
|
20241024,095000,161611540,12120,12120,12120,12120,0
|
|
20241024,094900,161611540,12120,12120,12120,12120,103
|
|
20241024,094800,160363180,12120,12110,12120,12110,29
|
|
20241024,094700,160011980,12110,12110,12110,12110,1
|
|
20241024,094600,159999870,12110,12120,12120,12110,2
|
|
20241024,094500,159975640,12120,12120,12120,12120,0
|
|
20241024,094400,159975640,12120,12180,12180,12120,2
|
|
20241024,094300,159951340,12180,12180,12180,12180,1
|
|
20241024,094200,159939160,12180,12170,12180,12170,7
|
|
20241024,094100,159853930,12190,12190,12190,12190,0
|
|
20241024,094000,159853930,12190,12090,12190,12090,748
|
|
20241024,093900,150804840,12090,12090,12090,12090,0
|
|
20241024,093800,150804840,12090,12100,12100,12090,434
|
|
20241024,093700,145553450,12100,12100,12100,12100,67
|
|
20241024,093600,144742750,12100,12110,12110,12100,12
|
|
20241024,093500,144597530,12110,12050,12110,12000,466
|
|
20241024,093400,138992560,12050,12070,12070,12050,54
|
|
20241024,093300,138341510,12070,12080,12080,12070,648
|
|
20241024,093200,130519100,12070,12070,12080,12070,583
|
|
20241024,093100,123482280,12070,12100,12100,12070,764
|
|
20241024,093000,114244240,12100,12110,12110,12100,102
|
|
20241024,092900,113009980,12110,12110,12110,12110,3
|
|
20241024,092800,112973650,12110,12120,12120,12110,100
|
|
20241024,092700,111762530,12110,12110,12110,12110,0
|
|
20241024,092600,111762530,12110,12110,12110,12110,1
|
|
20241024,092500,111750420,12120,12120,12120,12120,421
|
|
20241024,092400,106647900,12120,12180,12180,12120,477
|
|
20241024,092300,100856820,12190,12190,12190,12190,0
|
|
20241024,092200,100856820,12190,12210,12210,12190,31
|
|
20241024,092100,100478710,12220,12220,12220,12220,0
|
|
20241024,092000,100478710,12220,12220,12220,12220,21
|
|
20241024,091900,100222090,12230,12080,12230,12080,233
|
|
20241024,091800,97403700,12080,12140,12140,12070,786
|
|
20241024,091700,87905470,12140,12140,12140,12140,0
|
|
20241024,091600,87905470,12140,12160,12160,12130,74
|
|
20241024,091500,87007140,12160,12180,12180,12150,378
|
|
20241024,091400,82409530,12210,12210,12210,12210,1
|
|
20241024,091300,82397320,12230,12230,12230,12230,0
|
|
20241024,091200,82397320,12230,12230,12230,12230,11
|
|
20241024,091100,82262790,12240,12240,12240,12240,1
|
|
20241024,091000,82250550,12240,12190,12240,12180,369
|
|
20241024,090900,77754510,12240,12240,12240,12240,0
|
|
20241024,090800,77754510,12240,12240,12240,12240,23
|
|
20241024,090700,77472990,12190,12220,12240,12180,1201
|
|
20241024,090600,62821010,12220,12220,12220,12220,57
|
|
20241024,090500,62124470,12220,12260,12260,12200,488
|
|
20241024,090400,56151780,12260,12310,12310,12260,1535
|
|
20241024,090300,37318600,12310,12310,12310,12310,20
|
|
20241024,090200,37072400,12310,12350,12350,12310,59
|
|
20241024,090100,36344210,12280,12280,12280,12280,9
|
|
20241024,090000,36233690,12280,12290,12300,12280,2869
|