745 lines
38 KiB
CSV
745 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,212200,681536360,10300,10300,10300,10300,893
|
|
20241111,212100,681536360,10300,10300,10300,10300,0
|
|
20241111,212000,681536360,10300,10300,10300,10300,0
|
|
20241111,211900,681536360,10300,10300,10300,10300,0
|
|
20241111,211800,681536360,10300,10300,10300,10300,0
|
|
20241111,211700,681536360,10300,10300,10300,10300,0
|
|
20241111,211600,681536360,10300,10300,10300,10300,0
|
|
20241111,211500,681536360,10300,10300,10300,10300,0
|
|
20241111,211400,681536360,10300,10300,10300,10300,0
|
|
20241111,211300,681536360,10300,10300,10300,10300,0
|
|
20241111,211200,681536360,10300,10300,10300,10300,0
|
|
20241111,211100,681536360,10300,10300,10300,10300,0
|
|
20241111,211000,681536360,10300,10300,10300,10300,0
|
|
20241111,210900,681536360,10300,10300,10300,10300,0
|
|
20241111,210800,681536360,10300,10300,10300,10300,0
|
|
20241111,210700,681536360,10300,10300,10300,10300,0
|
|
20241111,210600,681536360,10300,10300,10300,10300,0
|
|
20241111,210500,681536360,10300,10300,10300,10300,0
|
|
20241111,210400,681536360,10300,10300,10300,10300,0
|
|
20241111,210300,681536360,10300,10300,10300,10300,0
|
|
20241111,210200,681536360,10300,10300,10300,10300,0
|
|
20241111,210100,681536360,10300,10300,10300,10300,0
|
|
20241111,210000,681536360,10300,10300,10300,10300,0
|
|
20241111,205900,681536360,10300,10300,10300,10300,0
|
|
20241111,205800,681536360,10300,10300,10300,10300,0
|
|
20241111,205700,681536360,10300,10300,10300,10300,0
|
|
20241111,205600,681536360,10300,10300,10300,10300,0
|
|
20241111,205500,681536360,10300,10300,10300,10300,0
|
|
20241111,205400,681536360,10300,10300,10300,10300,0
|
|
20241111,205300,681536360,10300,10300,10300,10300,0
|
|
20241111,205200,681536360,10300,10300,10300,10300,893
|
|
20241111,205100,681536360,10300,10300,10300,10300,0
|
|
20241111,205000,681536360,10300,10300,10300,10300,0
|
|
20241111,204900,681536360,10300,10300,10300,10300,0
|
|
20241111,204800,681536360,10300,10300,10300,10300,0
|
|
20241111,204700,681536360,10300,10300,10300,10300,0
|
|
20241111,204600,681536360,10300,10300,10300,10300,0
|
|
20241111,204500,681536360,10300,10300,10300,10300,0
|
|
20241111,204400,681536360,10300,10300,10300,10300,0
|
|
20241111,204300,681536360,10300,10300,10300,10300,0
|
|
20241111,204200,681536360,10300,10300,10300,10300,0
|
|
20241111,204100,681536360,10300,10300,10300,10300,0
|
|
20241111,204000,681536360,10300,10300,10300,10300,0
|
|
20241111,203900,681536360,10300,10300,10300,10300,0
|
|
20241111,203800,681536360,10300,10300,10300,10300,0
|
|
20241111,203700,681536360,10300,10300,10300,10300,0
|
|
20241111,203600,681536360,10300,10300,10300,10300,0
|
|
20241111,203500,681536360,10300,10300,10300,10300,0
|
|
20241111,203400,681536360,10300,10300,10300,10300,0
|
|
20241111,203300,681536360,10300,10300,10300,10300,0
|
|
20241111,203200,681536360,10300,10300,10300,10300,0
|
|
20241111,203100,681536360,10300,10300,10300,10300,0
|
|
20241111,203000,681536360,10300,10300,10300,10300,0
|
|
20241111,202900,681536360,10300,10300,10300,10300,0
|
|
20241111,202800,681536360,10300,10300,10300,10300,0
|
|
20241111,202700,681536360,10300,10300,10300,10300,0
|
|
20241111,202600,681536360,10300,10300,10300,10300,0
|
|
20241111,202500,681536360,10300,10300,10300,10300,0
|
|
20241111,202400,681536360,10300,10300,10300,10300,0
|
|
20241111,202300,681536360,10300,10300,10300,10300,0
|
|
20241111,202200,681536360,10300,10300,10300,10300,893
|
|
20241111,202100,681536360,10300,10300,10300,10300,0
|
|
20241111,202000,681536360,10300,10300,10300,10300,0
|
|
20241111,201900,681536360,10300,10300,10300,10300,0
|
|
20241111,201800,681536360,10300,10300,10300,10300,0
|
|
20241111,201700,681536360,10300,10300,10300,10300,0
|
|
20241111,201600,681536360,10300,10300,10300,10300,0
|
|
20241111,201500,681536360,10300,10300,10300,10300,0
|
|
20241111,201400,681536360,10300,10300,10300,10300,0
|
|
20241111,201300,681536360,10300,10300,10300,10300,0
|
|
20241111,201200,681536360,10300,10300,10300,10300,0
|
|
20241111,201100,681536360,10300,10300,10300,10300,0
|
|
20241111,201000,681536360,10300,10300,10300,10300,0
|
|
20241111,200900,681536360,10300,10300,10300,10300,0
|
|
20241111,200800,681536360,10300,10300,10300,10300,0
|
|
20241111,200700,681536360,10300,10300,10300,10300,0
|
|
20241111,200600,681536360,10300,10300,10300,10300,0
|
|
20241111,200500,681536360,10300,10300,10300,10300,0
|
|
20241111,200400,681536360,10300,10300,10300,10300,0
|
|
20241111,200300,681536360,10300,10300,10300,10300,0
|
|
20241111,200200,681536360,10300,10300,10300,10300,0
|
|
20241111,200100,681536360,10300,10300,10300,10300,0
|
|
20241111,200000,681536360,10300,10300,10300,10300,0
|
|
20241111,195900,681536360,10300,10300,10300,10300,0
|
|
20241111,195800,681536360,10300,10300,10300,10300,0
|
|
20241111,195700,681536360,10300,10300,10300,10300,0
|
|
20241111,195600,681536360,10300,10300,10300,10300,0
|
|
20241111,195500,681536360,10300,10300,10300,10300,0
|
|
20241111,195400,681536360,10300,10300,10300,10300,0
|
|
20241111,195300,681536360,10300,10300,10300,10300,0
|
|
20241111,195200,681536360,10300,10300,10300,10300,893
|
|
20241111,195100,681536360,10300,10300,10300,10300,0
|
|
20241111,195000,681536360,10300,10300,10300,10300,0
|
|
20241111,194900,681536360,10300,10300,10300,10300,0
|
|
20241111,194800,681536360,10300,10300,10300,10300,0
|
|
20241111,194700,681536360,10300,10300,10300,10300,0
|
|
20241111,194600,681536360,10300,10300,10300,10300,0
|
|
20241111,194500,681536360,10300,10300,10300,10300,0
|
|
20241111,194400,681536360,10300,10300,10300,10300,0
|
|
20241111,194300,681536360,10300,10300,10300,10300,0
|
|
20241111,194200,681536360,10300,10300,10300,10300,0
|
|
20241111,194100,681536360,10300,10300,10300,10300,0
|
|
20241111,194000,681536360,10300,10300,10300,10300,0
|
|
20241111,193900,681536360,10300,10300,10300,10300,0
|
|
20241111,193800,681536360,10300,10300,10300,10300,0
|
|
20241111,193700,681536360,10300,10300,10300,10300,0
|
|
20241111,193600,681536360,10300,10300,10300,10300,0
|
|
20241111,193500,681536360,10300,10300,10300,10300,0
|
|
20241111,193400,681536360,10300,10300,10300,10300,0
|
|
20241111,193300,681536360,10300,10300,10300,10300,0
|
|
20241111,193200,681536360,10300,10300,10300,10300,0
|
|
20241111,193100,681536360,10300,10300,10300,10300,0
|
|
20241111,193000,681536360,10300,10300,10300,10300,0
|
|
20241111,192900,681536360,10300,10300,10300,10300,0
|
|
20241111,192800,681536360,10300,10300,10300,10300,0
|
|
20241111,192700,681536360,10300,10300,10300,10300,0
|
|
20241111,192600,681536360,10300,10300,10300,10300,0
|
|
20241111,192500,681536360,10300,10300,10300,10300,0
|
|
20241111,192400,681536360,10300,10300,10300,10300,0
|
|
20241111,192300,681536360,10300,10300,10300,10300,0
|
|
20241111,192200,681536360,10300,10300,10300,10300,893
|
|
20241111,192100,681536360,10300,10300,10300,10300,0
|
|
20241111,192000,681536360,10300,10300,10300,10300,0
|
|
20241111,191900,681536360,10300,10300,10300,10300,0
|
|
20241111,191800,681536360,10300,10300,10300,10300,0
|
|
20241111,191700,681536360,10300,10300,10300,10300,0
|
|
20241111,191600,681536360,10300,10300,10300,10300,0
|
|
20241111,191500,681536360,10300,10300,10300,10300,0
|
|
20241111,191400,681536360,10300,10300,10300,10300,0
|
|
20241111,191300,681536360,10300,10300,10300,10300,0
|
|
20241111,191200,681536360,10300,10300,10300,10300,0
|
|
20241111,191100,681536360,10300,10300,10300,10300,0
|
|
20241111,191000,681536360,10300,10300,10300,10300,0
|
|
20241111,190900,681536360,10300,10300,10300,10300,0
|
|
20241111,190800,681536360,10300,10300,10300,10300,0
|
|
20241111,190700,681536360,10300,10300,10300,10300,0
|
|
20241111,190600,681536360,10300,10300,10300,10300,0
|
|
20241111,190500,681536360,10300,10300,10300,10300,0
|
|
20241111,190400,681536360,10300,10300,10300,10300,0
|
|
20241111,190300,681536360,10300,10300,10300,10300,0
|
|
20241111,190200,681536360,10300,10300,10300,10300,0
|
|
20241111,190100,681536360,10300,10300,10300,10300,0
|
|
20241111,190000,681536360,10300,10300,10300,10300,0
|
|
20241111,185900,681536360,10300,10300,10300,10300,0
|
|
20241111,185800,681536360,10300,10300,10300,10300,0
|
|
20241111,185700,681536360,10300,10300,10300,10300,0
|
|
20241111,185600,681536360,10300,10300,10300,10300,0
|
|
20241111,185500,681536360,10300,10300,10300,10300,0
|
|
20241111,185400,681536360,10300,10300,10300,10300,0
|
|
20241111,185300,681536360,10300,10300,10300,10300,0
|
|
20241111,185200,681536360,10300,10300,10300,10300,893
|
|
20241111,185100,681536360,10300,10300,10300,10300,0
|
|
20241111,185000,681536360,10300,10300,10300,10300,0
|
|
20241111,184900,681536360,10300,10300,10300,10300,0
|
|
20241111,184800,681536360,10300,10300,10300,10300,0
|
|
20241111,184700,681536360,10300,10300,10300,10300,0
|
|
20241111,184600,681536360,10300,10300,10300,10300,0
|
|
20241111,184500,681536360,10300,10300,10300,10300,0
|
|
20241111,184400,681536360,10300,10300,10300,10300,0
|
|
20241111,184300,681536360,10300,10300,10300,10300,0
|
|
20241111,184200,681536360,10300,10300,10300,10300,0
|
|
20241111,184100,681536360,10300,10300,10300,10300,0
|
|
20241111,184000,681536360,10300,10300,10300,10300,0
|
|
20241111,183900,681536360,10300,10300,10300,10300,0
|
|
20241111,183800,681536360,10300,10300,10300,10300,0
|
|
20241111,183700,681536360,10300,10300,10300,10300,0
|
|
20241111,183600,681536360,10300,10300,10300,10300,0
|
|
20241111,183500,681536360,10300,10300,10300,10300,0
|
|
20241111,183400,681536360,10300,10300,10300,10300,0
|
|
20241111,183300,681536360,10300,10300,10300,10300,0
|
|
20241111,183200,681536360,10300,10300,10300,10300,0
|
|
20241111,183100,681536360,10300,10300,10300,10300,0
|
|
20241111,183000,681536360,10300,10300,10300,10300,0
|
|
20241111,182900,681536360,10300,10300,10300,10300,0
|
|
20241111,182800,681536360,10300,10300,10300,10300,0
|
|
20241111,182700,681536360,10300,10300,10300,10300,0
|
|
20241111,182600,681536360,10300,10300,10300,10300,0
|
|
20241111,182500,681536360,10300,10300,10300,10300,0
|
|
20241111,182400,681536360,10300,10300,10300,10300,0
|
|
20241111,182300,681536360,10300,10300,10300,10300,0
|
|
20241111,182200,681536360,10300,10300,10300,10300,893
|
|
20241111,182100,681536360,10300,10300,10300,10300,0
|
|
20241111,182000,681536360,10300,10300,10300,10300,0
|
|
20241111,181900,681536360,10300,10300,10300,10300,0
|
|
20241111,181800,681536360,10300,10300,10300,10300,0
|
|
20241111,181700,681536360,10300,10300,10300,10300,0
|
|
20241111,181600,681536360,10300,10300,10300,10300,0
|
|
20241111,181500,681536360,10300,10300,10300,10300,0
|
|
20241111,181400,681536360,10300,10300,10300,10300,0
|
|
20241111,181300,681536360,10300,10300,10300,10300,0
|
|
20241111,181200,681536360,10300,10300,10300,10300,0
|
|
20241111,181100,681536360,10300,10300,10300,10300,0
|
|
20241111,181000,681536360,10300,10300,10300,10300,0
|
|
20241111,180900,681536360,10300,10300,10300,10300,0
|
|
20241111,180800,681536360,10300,10300,10300,10300,0
|
|
20241111,180700,681536360,10300,10300,10300,10300,0
|
|
20241111,180600,681536360,10300,10300,10300,10300,0
|
|
20241111,180500,681536360,10300,10300,10300,10300,0
|
|
20241111,180400,681536360,10300,10300,10300,10300,0
|
|
20241111,180300,681536360,10300,10300,10300,10300,0
|
|
20241111,180200,681536360,10300,10300,10300,10300,0
|
|
20241111,180100,681536360,10300,10300,10300,10300,0
|
|
20241111,180000,681536360,10300,10300,10300,10300,0
|
|
20241111,175900,681536360,10300,10300,10300,10300,0
|
|
20241111,175800,681536360,10300,10300,10300,10300,0
|
|
20241111,175700,681536360,10300,10300,10300,10300,0
|
|
20241111,175600,681536360,10300,10300,10300,10300,0
|
|
20241111,175500,681536360,10300,10300,10300,10300,0
|
|
20241111,175400,681536360,10300,10300,10300,10300,0
|
|
20241111,175300,681536360,10300,10300,10300,10300,0
|
|
20241111,175200,681536360,10300,10300,10300,10300,893
|
|
20241111,175100,681536360,10300,10300,10300,10300,0
|
|
20241111,175000,681536360,10300,10300,10300,10300,0
|
|
20241111,174900,681536360,10300,10300,10300,10300,0
|
|
20241111,174800,681536360,10300,10300,10300,10300,0
|
|
20241111,174700,681536360,10300,10300,10300,10300,0
|
|
20241111,174600,681536360,10300,10300,10300,10300,0
|
|
20241111,174500,681536360,10300,10300,10300,10300,0
|
|
20241111,174400,681536360,10300,10300,10300,10300,0
|
|
20241111,174300,681536360,10300,10300,10300,10300,0
|
|
20241111,174200,681536360,10300,10300,10300,10300,0
|
|
20241111,174100,681536360,10300,10300,10300,10300,0
|
|
20241111,174000,681536360,10300,10300,10300,10300,0
|
|
20241111,173900,681536360,10300,10300,10300,10300,0
|
|
20241111,173800,681536360,10300,10300,10300,10300,0
|
|
20241111,173700,681536360,10300,10300,10300,10300,0
|
|
20241111,173600,681536360,10300,10300,10300,10300,0
|
|
20241111,173500,681536360,10300,10300,10300,10300,0
|
|
20241111,173400,681536360,10300,10300,10300,10300,0
|
|
20241111,173300,681536360,10300,10300,10300,10300,0
|
|
20241111,173200,681536360,10300,10300,10300,10300,0
|
|
20241111,173100,681536360,10300,10300,10300,10300,0
|
|
20241111,173000,681536360,10300,10300,10300,10300,0
|
|
20241111,172900,681536360,10300,10300,10300,10300,0
|
|
20241111,172800,681536360,10300,10300,10300,10300,0
|
|
20241111,172700,681536360,10300,10300,10300,10300,0
|
|
20241111,172600,681536360,10300,10300,10300,10300,0
|
|
20241111,172500,681536360,10300,10300,10300,10300,0
|
|
20241111,172400,681536360,10300,10300,10300,10300,0
|
|
20241111,172300,681536360,10300,10300,10300,10300,0
|
|
20241111,172200,681536360,10300,10300,10300,10300,893
|
|
20241111,172100,681536360,10300,10300,10300,10300,0
|
|
20241111,172000,681536360,10300,10300,10300,10300,0
|
|
20241111,171900,681536360,10300,10300,10300,10300,0
|
|
20241111,171800,681536360,10300,10300,10300,10300,0
|
|
20241111,171700,681536360,10300,10300,10300,10300,0
|
|
20241111,171600,681536360,10300,10300,10300,10300,0
|
|
20241111,171500,681536360,10300,10300,10300,10300,0
|
|
20241111,171400,681536360,10300,10300,10300,10300,0
|
|
20241111,171300,681536360,10300,10300,10300,10300,0
|
|
20241111,171200,681536360,10300,10300,10300,10300,0
|
|
20241111,171100,681536360,10300,10300,10300,10300,0
|
|
20241111,171000,681536360,10300,10300,10300,10300,0
|
|
20241111,170900,681536360,10300,10300,10300,10300,0
|
|
20241111,170800,681536360,10300,10300,10300,10300,0
|
|
20241111,170700,681536360,10300,10300,10300,10300,0
|
|
20241111,170600,681536360,10300,10300,10300,10300,0
|
|
20241111,170500,681536360,10300,10300,10300,10300,0
|
|
20241111,170400,681536360,10300,10300,10300,10300,0
|
|
20241111,170300,681536360,10300,10300,10300,10300,0
|
|
20241111,170200,681536360,10300,10300,10300,10300,0
|
|
20241111,170100,681536360,10300,10300,10300,10300,0
|
|
20241111,170000,681536360,10300,10300,10300,10300,0
|
|
20241111,165900,681536360,10300,10300,10300,10300,0
|
|
20241111,165800,681536360,10300,10300,10300,10300,0
|
|
20241111,165700,681536360,10300,10300,10300,10300,0
|
|
20241111,165600,681536360,10300,10300,10300,10300,0
|
|
20241111,165500,681536360,10300,10300,10300,10300,0
|
|
20241111,165400,681536360,10300,10300,10300,10300,0
|
|
20241111,165300,681536360,10300,10300,10300,10300,0
|
|
20241111,165200,681536360,10300,10300,10300,10300,893
|
|
20241111,165100,681536360,10300,10300,10300,10300,0
|
|
20241111,165000,681536360,10300,10300,10300,10300,0
|
|
20241111,164900,681536360,10300,10300,10300,10300,0
|
|
20241111,164800,681536360,10300,10300,10300,10300,0
|
|
20241111,164700,681536360,10300,10300,10300,10300,0
|
|
20241111,164600,681536360,10300,10300,10300,10300,0
|
|
20241111,164500,681536360,10300,10300,10300,10300,0
|
|
20241111,164400,681536360,10300,10300,10300,10300,0
|
|
20241111,164300,681536360,10300,10300,10300,10300,0
|
|
20241111,164200,681536360,10300,10300,10300,10300,0
|
|
20241111,164100,681536360,10300,10300,10300,10300,0
|
|
20241111,164000,681536360,10300,10300,10300,10300,0
|
|
20241111,163900,681536360,10300,10300,10300,10300,0
|
|
20241111,163800,681536360,10300,10300,10300,10300,0
|
|
20241111,163700,681536360,10300,10300,10300,10300,0
|
|
20241111,163600,681536360,10300,10300,10300,10300,0
|
|
20241111,163500,681536360,10300,10300,10300,10300,0
|
|
20241111,163400,681536360,10300,10300,10300,10300,0
|
|
20241111,163300,681536360,10300,10300,10300,10300,0
|
|
20241111,163200,681536360,10300,10300,10300,10300,0
|
|
20241111,163100,681536360,10300,10300,10300,10300,0
|
|
20241111,163000,681536360,10300,10300,10300,10300,0
|
|
20241111,162900,681536360,10300,10300,10300,10300,0
|
|
20241111,162800,681536360,10300,10300,10300,10300,0
|
|
20241111,162700,681536360,10300,10300,10300,10300,0
|
|
20241111,162600,681536360,10300,10300,10300,10300,0
|
|
20241111,162500,681536360,10300,10300,10300,10300,0
|
|
20241111,162400,681536360,10300,10300,10300,10300,0
|
|
20241111,162300,681536360,10300,10300,10300,10300,0
|
|
20241111,162200,681536360,10300,10300,10300,10300,893
|
|
20241111,162100,681536360,10300,10300,10300,10300,0
|
|
20241111,162000,681536360,10300,10300,10300,10300,0
|
|
20241111,161900,681536360,10300,10300,10300,10300,0
|
|
20241111,161800,681536360,10300,10300,10300,10300,0
|
|
20241111,161700,681536360,10300,10300,10300,10300,0
|
|
20241111,161600,681536360,10300,10300,10300,10300,0
|
|
20241111,161500,681536360,10300,10300,10300,10300,0
|
|
20241111,161400,681536360,10300,10300,10300,10300,0
|
|
20241111,161300,681536360,10300,10300,10300,10300,0
|
|
20241111,161200,681536360,10300,10300,10300,10300,0
|
|
20241111,161100,681536360,10300,10300,10300,10300,0
|
|
20241111,161000,681536360,10300,10300,10300,10300,0
|
|
20241111,160900,681536360,10300,10300,10300,10300,0
|
|
20241111,160800,681536360,10300,10300,10300,10300,0
|
|
20241111,160700,681536360,10300,10300,10300,10300,0
|
|
20241111,160600,681536360,10300,10300,10300,10300,0
|
|
20241111,160500,681536360,10300,10300,10300,10300,0
|
|
20241111,160400,681536360,10300,10300,10300,10300,0
|
|
20241111,160300,681536360,10300,10300,10300,10300,0
|
|
20241111,160200,681536360,10300,10300,10300,10300,0
|
|
20241111,160100,681536360,10300,10300,10300,10300,0
|
|
20241111,160000,681536360,10300,10300,10300,10300,0
|
|
20241111,155900,681536360,10300,10300,10300,10300,0
|
|
20241111,155800,681536360,10300,10300,10300,10300,0
|
|
20241111,155700,681536360,10300,10300,10300,10300,0
|
|
20241111,155600,681536360,10300,10300,10300,10300,0
|
|
20241111,155500,681536360,10300,10300,10300,10300,0
|
|
20241111,155400,681536360,10300,10300,10300,10300,0
|
|
20241111,155300,681536360,10300,10300,10300,10300,0
|
|
20241111,155200,681536360,10300,10300,10300,10300,893
|
|
20241111,155100,681536360,10300,10300,10300,10300,0
|
|
20241111,155000,681536360,10300,10300,10300,10300,0
|
|
20241111,154900,681536360,10300,10300,10300,10300,0
|
|
20241111,154800,681536360,10300,10300,10300,10300,0
|
|
20241111,154700,681536360,10300,10300,10300,10300,0
|
|
20241111,154600,681536360,10300,10300,10300,10300,0
|
|
20241111,154500,681536360,10300,10300,10300,10300,0
|
|
20241111,154400,681536360,10300,10300,10300,10300,0
|
|
20241111,154300,681536360,10300,10300,10300,10300,0
|
|
20241111,154200,681536360,10300,10300,10300,10300,0
|
|
20241111,154100,681536360,10300,10300,10300,10300,0
|
|
20241111,154000,681536360,10300,10300,10300,10300,0
|
|
20241111,153900,681536360,10300,10300,10300,10300,0
|
|
20241111,153800,681536360,10300,10300,10300,10300,0
|
|
20241111,153700,681536360,10300,10300,10300,10300,0
|
|
20241111,153600,681536360,10300,10300,10300,10300,0
|
|
20241111,153500,681536360,10300,10300,10300,10300,0
|
|
20241111,153400,681536360,10300,10300,10300,10300,0
|
|
20241111,153300,681536360,10300,10300,10300,10300,0
|
|
20241111,153200,681536360,10300,10300,10300,10300,0
|
|
20241111,153100,681536360,10300,10300,10300,10300,0
|
|
20241111,153000,681536360,10300,10300,10300,10300,893
|
|
20241111,152900,672338460,10300,10300,10300,10300,0
|
|
20241111,152800,672338460,10300,10300,10300,10300,0
|
|
20241111,152700,672338460,10300,10300,10300,10300,0
|
|
20241111,152600,672338460,10300,10300,10300,10300,0
|
|
20241111,152500,672338460,10300,10300,10300,10300,0
|
|
20241111,152400,672338460,10300,10300,10300,10300,0
|
|
20241111,152300,672338460,10300,10300,10300,10300,0
|
|
20241111,152200,672338460,10300,10300,10300,10300,0
|
|
20241111,152100,672338460,10300,10300,10300,10300,0
|
|
20241111,152000,672338460,10300,10300,10300,10300,0
|
|
20241111,151900,672338460,10300,10300,10300,10300,20
|
|
20241111,151800,672132460,10300,10300,10310,10300,336
|
|
20241111,151700,668671650,10300,10300,10300,10300,70
|
|
20241111,151600,667950650,10300,10300,10300,10300,325
|
|
20241111,151500,664603150,10300,10300,10310,10300,266
|
|
20241111,151400,661863100,10300,10310,10310,10300,803
|
|
20241111,151300,653592100,10310,10310,10310,10310,9
|
|
20241111,151200,653499310,10310,10310,10310,10310,1
|
|
20241111,151100,653489000,10310,10310,10310,10310,11
|
|
20241111,151000,653375590,10300,10300,10300,10300,1
|
|
20241111,150900,653365290,10320,10320,10320,10320,7
|
|
20241111,150800,653293050,10320,10320,10320,10320,100
|
|
20241111,150700,652261050,10320,10320,10320,10320,1
|
|
20241111,150600,652250730,10300,10300,10300,10300,960
|
|
20241111,150500,642362730,10300,10320,10320,10300,63
|
|
20241111,150400,641713210,10320,10310,10320,10310,99
|
|
20241111,150300,640692510,10330,10300,10330,10300,103
|
|
20241111,150200,639628610,10300,10300,10300,10300,93
|
|
20241111,150100,638670710,10300,10300,10300,10300,7
|
|
20241111,150000,638598610,10300,10300,10300,10300,57
|
|
20241111,145900,638011510,10300,10310,10310,10300,433
|
|
20241111,145800,633550540,10310,10310,10310,10310,194
|
|
20241111,145700,631550400,10320,10330,10330,10320,797
|
|
20241111,145600,623324650,10350,10350,10350,10350,9
|
|
20241111,145500,623231500,10350,10350,10350,10350,4
|
|
20241111,145400,623190100,10350,10350,10350,10350,0
|
|
20241111,145300,623190100,10350,10340,10350,10340,21
|
|
20241111,145200,622972760,10350,10350,10350,10350,11
|
|
20241111,145100,622858910,10350,10350,10350,10350,8
|
|
20241111,145000,622776110,10320,10320,10320,10320,0
|
|
20241111,144900,622776110,10320,10320,10320,10320,1
|
|
20241111,144800,622765790,10320,10350,10350,10320,1223
|
|
20241111,144700,610133270,10350,10350,10350,10350,10
|
|
20241111,144600,610029770,10350,10350,10350,10350,10
|
|
20241111,144500,609926270,10350,10350,10350,10350,4
|
|
20241111,144400,609884870,10360,10360,10360,10360,72
|
|
20241111,144300,609138950,10350,10350,10350,10350,0
|
|
20241111,144200,609138950,10350,10350,10350,10350,374
|
|
20241111,144100,605268050,10370,10370,10370,10370,6
|
|
20241111,144000,605205830,10350,10350,10350,10350,300
|
|
20241111,143900,602100830,10350,10370,10370,10350,15
|
|
20241111,143800,601945480,10350,10350,10350,10350,117
|
|
20241111,143700,600734530,10350,10350,10350,10350,1
|
|
20241111,143600,600724180,10340,10370,10370,10340,106
|
|
20241111,143500,599626430,10340,10340,10340,10340,0
|
|
20241111,143400,599626430,10340,10370,10370,10340,121
|
|
20241111,143300,598373040,10370,10370,10370,10370,3
|
|
20241111,143200,598341930,10370,10370,10370,10370,3
|
|
20241111,143100,598310820,10320,10320,10320,10320,0
|
|
20241111,143000,598310820,10320,10320,10320,10320,0
|
|
20241111,142900,598310820,10320,10330,10330,10320,259
|
|
20241111,142800,595637790,10320,10320,10320,10320,0
|
|
20241111,142700,595637790,10320,10360,10360,10320,7712
|
|
20241111,142600,516000750,10370,10380,10380,10370,80
|
|
20241111,142500,515170850,10380,10390,10390,10380,7
|
|
20241111,142400,515098180,10390,10390,10390,10390,0
|
|
20241111,142300,515098180,10390,10390,10390,10390,5
|
|
20241111,142200,515046230,10380,10380,10380,10380,6
|
|
20241111,142100,514983950,10380,10400,10400,10380,200
|
|
20241111,142000,512906850,10400,10400,10400,10390,124
|
|
20241111,141900,511618380,10400,10400,10400,10400,37
|
|
20241111,141800,511233580,10390,10390,10390,10390,0
|
|
20241111,141700,511233580,10390,10390,10390,10390,44
|
|
20241111,141600,510776420,10390,10390,10390,10390,12
|
|
20241111,141500,510651740,10390,10390,10390,10390,6
|
|
20241111,141400,510589400,10390,10390,10390,10390,30
|
|
20241111,141300,510277700,10390,10390,10390,10390,3
|
|
20241111,141200,510246530,10390,10390,10390,10390,7
|
|
20241111,141100,510173800,10390,10380,10390,10380,3
|
|
20241111,141000,510142640,10390,10390,10390,10390,12
|
|
20241111,140900,510017960,10390,10390,10390,10390,4
|
|
20241111,140800,509976400,10390,10390,10390,10390,4
|
|
20241111,140700,509934840,10390,10390,10390,10390,0
|
|
20241111,140600,509934840,10390,10390,10390,10390,5
|
|
20241111,140500,509882890,10350,10350,10350,10350,0
|
|
20241111,140400,509882890,10350,10360,10360,10350,400
|
|
20241111,140300,505742720,10350,10360,10360,10350,1002
|
|
20241111,140200,495369370,10370,10370,10370,10370,0
|
|
20241111,140100,495369370,10370,10370,10370,10370,209
|
|
20241111,140000,493202040,10370,10370,10370,10370,0
|
|
20241111,135900,493202040,10370,10370,10370,10370,0
|
|
20241111,135800,493202040,10370,10370,10370,10370,3
|
|
20241111,135700,493170930,10380,10380,10380,10380,2
|
|
20241111,135600,493150170,10390,10390,10390,10390,0
|
|
20241111,135500,493150170,10390,10400,10400,10390,22
|
|
20241111,135400,492921580,10400,10400,10400,10400,0
|
|
20241111,135300,492921580,10400,10400,10400,10400,1
|
|
20241111,135200,492911180,10360,10360,10360,10360,1
|
|
20241111,135100,492900820,10400,10400,10400,10400,10
|
|
20241111,135000,492796820,10360,10400,10400,10360,853
|
|
20241111,134900,483952330,10390,10390,10390,10390,0
|
|
20241111,134800,483952330,10390,10390,10390,10390,0
|
|
20241111,134700,483952330,10390,10400,10400,10390,101
|
|
20241111,134600,482902920,10400,10400,10400,10400,640
|
|
20241111,134500,476246920,10400,10400,10400,10400,0
|
|
20241111,134400,476246920,10400,10400,10400,10400,1
|
|
20241111,134300,476236520,10400,10400,10400,10400,235
|
|
20241111,134200,473792520,10390,10390,10390,10390,11
|
|
20241111,134100,473678230,10390,10390,10390,10390,8
|
|
20241111,134000,473595110,10390,10390,10390,10390,0
|
|
20241111,133900,473595110,10390,10390,10390,10390,1
|
|
20241111,133800,473584720,10370,10370,10370,10370,0
|
|
20241111,133700,473584720,10370,10370,10370,10370,0
|
|
20241111,133600,473584720,10370,10370,10370,10370,4
|
|
20241111,133500,473543240,10370,10370,10370,10370,0
|
|
20241111,133400,473543240,10370,10370,10370,10370,4
|
|
20241111,133300,473501760,10370,10370,10370,10370,100
|
|
20241111,133200,472464760,10400,10390,10400,10370,401
|
|
20241111,133100,468303370,10390,10400,10400,10390,96
|
|
20241111,133000,467304980,10370,10370,10370,10370,0
|
|
20241111,132900,467304980,10370,10370,10370,10370,0
|
|
20241111,132800,467304980,10370,10370,10370,10370,0
|
|
20241111,132700,467304980,10370,10370,10370,10370,105
|
|
20241111,132600,466216130,10380,10380,10380,10380,0
|
|
20241111,132500,466216130,10380,10380,10380,10380,151
|
|
20241111,132400,464648750,10370,10360,10370,10360,232
|
|
20241111,132300,462243910,10370,10370,10370,10370,2
|
|
20241111,132200,462223170,10370,10370,10370,10370,0
|
|
20241111,132100,462223170,10370,10370,10370,10370,0
|
|
20241111,132000,462223170,10370,10370,10370,10370,0
|
|
20241111,131900,462223170,10370,10370,10370,10370,0
|
|
20241111,131800,462223170,10370,10370,10370,10370,23
|
|
20241111,131700,461984660,10370,10370,10370,10370,15
|
|
20241111,131600,461829110,10370,10370,10370,10370,235
|
|
20241111,131500,459392160,10370,10370,10370,10370,64
|
|
20241111,131400,458728480,10370,10370,10370,10370,16
|
|
20241111,131300,458562560,10370,10370,10370,10370,1
|
|
20241111,131200,458552190,10360,10370,10370,10360,63
|
|
20241111,131100,457899500,10360,10360,10360,10360,0
|
|
20241111,131000,457899500,10360,10360,10360,10360,0
|
|
20241111,130900,457899500,10360,10360,10360,10360,0
|
|
20241111,130800,457899500,10360,10360,10360,10360,0
|
|
20241111,130700,457899500,10360,10360,10360,10360,0
|
|
20241111,130600,457899500,10360,10360,10360,10360,65
|
|
20241111,130500,457226100,10360,10360,10360,10360,65
|
|
20241111,130400,456552700,10380,10380,10380,10380,40
|
|
20241111,130300,456137500,10360,10360,10360,10360,157
|
|
20241111,130200,454510980,10360,10360,10360,10360,282
|
|
20241111,130100,451589460,10360,10360,10360,10360,10
|
|
20241111,130000,451485860,10360,10360,10360,10360,10
|
|
20241111,125900,451382260,10360,10360,10360,10360,0
|
|
20241111,125800,451382260,10360,10370,10370,10360,10
|
|
20241111,125700,451278640,10370,10380,10380,10370,460
|
|
20241111,125600,446507340,10380,10380,10380,10380,0
|
|
20241111,125500,446507340,10380,10380,10380,10380,0
|
|
20241111,125400,446507340,10380,10380,10380,10380,0
|
|
20241111,125300,446507340,10380,10380,10380,10380,2
|
|
20241111,125200,446486580,10390,10390,10390,10390,3
|
|
20241111,125100,446455410,10390,10390,10390,10390,379
|
|
20241111,125000,442517600,10390,10390,10390,10390,210
|
|
20241111,124900,440335700,10390,10390,10390,10390,0
|
|
20241111,124800,440335700,10390,10390,10390,10390,0
|
|
20241111,124700,440335700,10390,10390,10390,10390,43
|
|
20241111,124600,439888930,10390,10390,10390,10390,10
|
|
20241111,124500,439785030,10390,10390,10390,10390,9
|
|
20241111,124400,439691520,10370,10370,10370,10370,0
|
|
20241111,124300,439691520,10370,10370,10370,10370,0
|
|
20241111,124200,439691520,10370,10370,10370,10370,0
|
|
20241111,124100,439691520,10370,10370,10370,10370,0
|
|
20241111,124000,439691520,10370,10370,10370,10370,5
|
|
20241111,123900,439639670,10370,10370,10370,10370,10
|
|
20241111,123800,439535970,10380,10380,10380,10380,21
|
|
20241111,123700,439317990,10370,10370,10370,10370,5
|
|
20241111,123600,439266140,10370,10370,10370,10370,0
|
|
20241111,123500,439266140,10370,10370,10370,10370,0
|
|
20241111,123400,439266140,10370,10380,10380,10370,824
|
|
20241111,123300,430720550,10390,10390,10390,10390,1
|
|
20241111,123200,430710160,10390,10390,10390,10390,10
|
|
20241111,123100,430606260,10390,10390,10390,10390,15
|
|
20241111,123000,430450410,10390,10390,10390,10390,0
|
|
20241111,122900,430450410,10390,10390,10390,10390,0
|
|
20241111,122800,430450410,10390,10380,10390,10380,2
|
|
20241111,122700,430429640,10380,10380,10380,10380,30
|
|
20241111,122600,430118240,10380,10380,10380,10380,50
|
|
20241111,122500,429599240,10380,10390,10390,10380,221
|
|
20241111,122400,427305050,10390,10380,10390,10380,10
|
|
20241111,122300,427201160,10380,10380,10380,10380,0
|
|
20241111,122200,427201160,10380,10380,10390,10380,343
|
|
20241111,122100,423639230,10390,10390,10390,10380,12
|
|
20241111,122000,423514560,10390,10390,10390,10390,1
|
|
20241111,121900,423504170,10390,10390,10390,10390,24
|
|
20241111,121800,423254810,10390,10390,10390,10380,12
|
|
20241111,121700,423130140,10380,10380,10380,10380,50
|
|
20241111,121600,422611140,10390,10390,10390,10390,45
|
|
20241111,121500,422143590,10390,10390,10390,10390,211
|
|
20241111,121400,419951300,10390,10390,10390,10390,50
|
|
20241111,121300,419431800,10390,10390,10390,10390,24
|
|
20241111,121200,419182440,10390,10400,10400,10390,1055
|
|
20241111,121100,408211920,10400,10400,10400,10400,1
|
|
20241111,121000,408201520,10400,10400,10400,10400,81
|
|
20241111,120900,407359120,10410,10410,10410,10410,175
|
|
20241111,120800,405537370,10410,10410,10410,10410,0
|
|
20241111,120700,405537370,10410,10410,10410,10410,9
|
|
20241111,120600,405443680,10410,10410,10410,10410,7
|
|
20241111,120500,405370810,10410,10410,10410,10410,0
|
|
20241111,120400,405370810,10410,10410,10410,10410,0
|
|
20241111,120300,405370810,10410,10410,10410,10410,90
|
|
20241111,120200,404433910,10410,10410,10410,10410,29
|
|
20241111,120100,404132020,10410,10410,10410,10410,173
|
|
20241111,120000,402331090,10410,10420,10420,10410,300
|
|
20241111,115900,399207990,10410,10410,10410,10410,0
|
|
20241111,115800,399207990,10410,10410,10410,10410,0
|
|
20241111,115700,399207990,10410,10420,10420,10410,105
|
|
20241111,115600,398114900,10400,10400,10400,10400,0
|
|
20241111,115500,398114900,10400,10400,10400,10400,0
|
|
20241111,115400,398114900,10400,10400,10400,10400,0
|
|
20241111,115300,398114900,10400,10400,10400,10400,0
|
|
20241111,115200,398114900,10400,10400,10400,10400,0
|
|
20241111,115100,398114900,10400,10400,10400,10400,0
|
|
20241111,115000,398114900,10400,10400,10400,10400,0
|
|
20241111,114900,398114900,10400,10400,10400,10400,0
|
|
20241111,114800,398114900,10400,10400,10400,10400,45
|
|
20241111,114700,397646900,10480,10480,10480,10480,0
|
|
20241111,114600,397646900,10480,10480,10480,10480,1
|
|
20241111,114500,397636420,10400,10400,10400,10400,0
|
|
20241111,114400,397636420,10400,10400,10400,10400,0
|
|
20241111,114300,397636420,10400,10460,10460,10400,1722
|
|
20241111,114200,379700500,10440,10440,10440,10440,0
|
|
20241111,114100,379700500,10440,10440,10440,10440,0
|
|
20241111,114000,379700500,10440,10440,10440,10440,0
|
|
20241111,113900,379700500,10440,10440,10440,10440,0
|
|
20241111,113800,379700500,10440,10440,10440,10440,0
|
|
20241111,113700,379700500,10440,10440,10440,10440,1
|
|
20241111,113600,379690060,10440,10440,10440,10440,184
|
|
20241111,113500,377769100,10440,10440,10440,10440,0
|
|
20241111,113400,377769100,10440,10440,10440,10440,0
|
|
20241111,113300,377769100,10440,10440,10440,10440,0
|
|
20241111,113200,377769100,10440,10440,10440,10440,16
|
|
20241111,113100,377602060,10420,10420,10420,10420,0
|
|
20241111,113000,377602060,10420,10420,10420,10420,10
|
|
20241111,112900,377497860,10420,10420,10420,10420,10
|
|
20241111,112800,377393660,10420,10420,10420,10420,0
|
|
20241111,112700,377393660,10420,10420,10420,10420,121
|
|
20241111,112600,376132840,10420,10420,10420,10420,0
|
|
20241111,112500,376132840,10420,10420,10420,10420,50
|
|
20241111,112400,375611840,10440,10440,10440,10440,10
|
|
20241111,112300,375507440,10480,10480,10480,10480,1
|
|
20241111,112200,375496960,10420,10420,10420,10420,0
|
|
20241111,112100,375496960,10420,10470,10470,10420,1550
|
|
20241111,112000,359320040,10480,10480,10480,10480,0
|
|
20241111,111900,359320040,10480,10480,10480,10480,13
|
|
20241111,111800,359183800,10490,10490,10490,10490,16
|
|
20241111,111700,359015960,10490,10490,10490,10490,0
|
|
20241111,111600,359015960,10490,10490,10490,10490,11
|
|
20241111,111500,358900570,10480,10480,10480,10480,22
|
|
20241111,111400,358670010,10480,10480,10480,10480,22
|
|
20241111,111300,358439450,10480,10480,10480,10480,5
|
|
20241111,111200,358387050,10480,10480,10480,10480,0
|
|
20241111,111100,358387050,10480,10480,10480,10480,0
|
|
20241111,111000,358387050,10480,10480,10480,10480,3
|
|
20241111,110900,358355610,10480,10480,10480,10480,0
|
|
20241111,110800,358355610,10480,10480,10480,10480,0
|
|
20241111,110700,358355610,10480,10480,10480,10480,0
|
|
20241111,110600,358355610,10480,10480,10480,10480,0
|
|
20241111,110500,358355610,10480,10480,10480,10480,4
|
|
20241111,110400,358313690,10480,10480,10480,10480,1
|
|
20241111,110300,358303210,10490,10490,10490,10490,5
|
|
20241111,110200,358250760,10480,10480,10480,10480,19
|
|
20241111,110100,358051640,10470,10470,10470,10470,2
|
|
20241111,110000,358030700,10480,10480,10480,10480,274
|
|
20241111,105900,355159180,10490,10490,10490,10490,11
|
|
20241111,105800,355043790,10480,10480,10480,10480,220
|
|
20241111,105700,352738190,10480,10480,10480,10480,0
|
|
20241111,105600,352738190,10480,10480,10480,10480,10
|
|
20241111,105500,352633390,10480,10480,10480,10480,50
|
|
20241111,105400,352109390,10480,10480,10480,10480,29
|
|
20241111,105300,351805470,10480,10490,10490,10480,376
|
|
20241111,105200,347864970,10490,10490,10490,10490,1
|
|
20241111,105100,347854480,10500,10500,10500,10500,0
|
|
20241111,105000,347854480,10500,10500,10500,10500,0
|
|
20241111,104900,347854480,10500,10500,10500,10500,0
|
|
20241111,104800,347854480,10500,10500,10500,10500,0
|
|
20241111,104700,347854480,10500,10500,10500,10500,34
|
|
20241111,104600,347497480,10500,10490,10500,10490,311
|
|
20241111,104500,344234400,10490,10490,10490,10490,0
|
|
20241111,104400,344234400,10490,10480,10490,10480,13
|
|
20241111,104300,344098040,10480,10490,10490,10480,2
|
|
20241111,104200,344077070,10470,10470,10470,10470,0
|
|
20241111,104100,344077070,10470,10470,10470,10470,4
|
|
20241111,104000,344035190,10450,10450,10450,10450,1
|
|
20241111,103900,344024740,10430,10430,10430,10430,1
|
|
20241111,103800,344014310,10410,10480,10480,10410,40
|
|
20241111,103700,343596500,10490,10490,10490,10490,0
|
|
20241111,103600,343596500,10490,10490,10490,10490,0
|
|
20241111,103500,343596500,10490,10490,10490,10490,0
|
|
20241111,103400,343596500,10490,10490,10490,10490,1
|
|
20241111,103300,343586010,10500,10440,10500,10420,64
|
|
20241111,103200,342914210,10470,10470,10470,10470,1
|
|
20241111,103100,342903740,10470,10470,10470,10470,0
|
|
20241111,103000,342903740,10470,10470,10470,10470,0
|
|
20241111,102900,342903740,10470,10470,10470,10470,111
|
|
20241111,102800,341741570,10480,10480,10480,10480,94
|
|
20241111,102700,340756450,10470,10470,10470,10470,0
|
|
20241111,102600,340756450,10470,10470,10470,10470,782
|
|
20241111,102500,332568910,10470,10470,10470,10470,361
|
|
20241111,102400,328789240,10430,10430,10450,10430,200
|
|
20241111,102300,326700040,10390,10390,10390,10390,0
|
|
20241111,102200,326700040,10390,10390,10390,10390,1
|
|
20241111,102100,326689650,10390,10390,10390,10390,0
|
|
20241111,102000,326689650,10390,10390,10390,10390,210
|
|
20241111,101900,324507750,10390,10390,10390,10390,25
|
|
20241111,101800,324248000,10390,10430,10430,10390,567
|
|
20241111,101700,318349870,10400,10400,10400,10400,0
|
|
20241111,101600,318349870,10400,10400,10400,10400,400
|
|
20241111,101500,314189870,10400,10400,10450,10400,57
|
|
20241111,101400,313596820,10450,10450,10450,10450,0
|
|
20241111,101300,313596820,10450,10400,10450,10400,13
|
|
20241111,101200,313461520,10450,10450,10450,10450,1
|
|
20241111,101100,313451070,10450,10460,10460,10450,9
|
|
20241111,101000,313356940,10460,10460,10470,10390,1445
|
|
20241111,100900,298231610,10450,10450,10450,10450,0
|
|
20241111,100800,298231610,10450,10390,10460,10390,384
|
|
20241111,100700,294234780,10460,10410,10470,10350,5611
|
|
20241111,100600,236081600,10470,10450,10470,10400,1642
|
|
20241111,100500,218927390,10450,10450,10450,10450,0
|
|
20241111,100400,218927390,10450,10460,10460,10450,73
|
|
20241111,100300,218164530,10460,10480,10480,10460,1032
|
|
20241111,100200,207363490,10480,10490,10490,10480,19
|
|
20241111,100100,207164360,10490,10490,10490,10490,101
|
|
20241111,100000,206104870,10500,10500,10500,10500,96
|
|
20241111,095900,205096870,10500,10500,10500,10500,29
|
|
20241111,095800,204792370,10510,10520,10520,10510,5
|
|
20241111,095700,204739790,10510,10510,10510,10510,0
|
|
20241111,095600,204739790,10510,10500,10510,10500,185
|
|
20241111,095500,202795460,10500,10500,10500,10500,100
|
|
20241111,095400,201745460,10500,10500,10500,10500,2
|
|
20241111,095300,201724460,10480,10500,10510,10480,103
|
|
20241111,095200,200644280,10490,10500,10500,10490,4
|
|
20241111,095100,200602300,10500,10500,10500,10500,2
|
|
20241111,095000,200581300,10500,10480,10520,10480,24
|
|
20241111,094900,200329680,10470,10470,10470,10470,797
|
|
20241111,094800,191985090,10470,10480,10530,10470,697
|
|
20241111,094700,184680280,10480,10480,10480,10470,141
|
|
20241111,094600,183202610,10490,10490,10490,10490,1
|
|
20241111,094500,183192120,10480,10520,10520,10480,376
|
|
20241111,094400,179251220,10530,10530,10530,10530,0
|
|
20241111,094300,179251220,10530,10530,10530,10520,15
|
|
20241111,094200,179093340,10530,10530,10530,10530,4
|
|
20241111,094100,179051220,10480,10500,10500,10480,926
|
|
20241111,094000,169339950,10500,10540,10540,10500,671
|
|
20241111,093900,162275640,10510,10530,10550,10500,1585
|
|
20241111,093800,145603800,10540,10560,10570,10540,1194
|
|
20241111,093700,133000550,10560,10570,10570,10560,399
|
|
20241111,093600,128783280,10580,10580,10580,10580,1
|
|
20241111,093500,128772700,10580,10580,10580,10580,581
|
|
20241111,093400,122625720,10590,10590,10590,10590,1
|
|
20241111,093300,122615130,10590,10590,10590,10590,30
|
|
20241111,093200,122297430,10590,10590,10590,10590,789
|
|
20241111,093100,113941920,10600,10600,10600,10600,10
|
|
20241111,093000,113835920,10600,10600,10600,10600,65
|
|
20241111,092900,113146920,10600,10600,10600,10600,59
|
|
20241111,092800,112521520,10600,10600,10600,10600,180
|
|
20241111,092700,110613520,10600,10600,10600,10600,6
|
|
20241111,092600,110549920,10600,10600,10600,10600,0
|
|
20241111,092500,110549920,10600,10600,10600,10590,639
|
|
20241111,092400,103781410,10600,10600,10600,10600,71
|
|
20241111,092300,103028810,10600,10600,10600,10590,698
|
|
20241111,092200,95632870,10600,10600,10600,10600,405
|
|
20241111,092100,91339870,10600,10610,10610,10600,348
|
|
20241111,092000,87648100,10630,10630,10630,10630,110
|
|
20241111,091900,86478800,10630,10630,10630,10630,362
|
|
20241111,091800,82630740,10630,10630,10630,10630,1
|
|
20241111,091700,82620110,10600,10610,10620,10600,707
|
|
20241111,091600,75120250,10630,10620,10630,10620,219
|
|
20241111,091500,72793240,10620,10620,10630,10620,3
|
|
20241111,091400,72761370,10620,10620,10620,10620,2
|
|
20241111,091300,72740130,10660,10610,10660,10600,62
|
|
20241111,091200,72082190,10600,10600,10610,10600,170
|
|
20241111,091100,70280180,10600,10680,10680,10590,506
|
|
20241111,091000,64912950,10680,10680,10680,10680,1
|
|
20241111,090900,64902270,10680,10680,10680,10680,6
|
|
20241111,090800,64838190,10680,10680,10680,10610,1301
|
|
20241111,090700,50999950,10680,10630,10680,10630,33
|
|
20241111,090600,50648560,10630,10640,10640,10630,1924
|
|
20241111,090500,30195680,10640,10670,10670,10640,1063
|
|
20241111,090400,18871260,10670,10670,10680,10650,308
|
|
20241111,090300,15583510,10680,10700,10700,10680,149
|
|
20241111,090200,13989750,10700,10680,10700,10680,90
|
|
20241111,090100,13028290,10680,10700,10700,10680,130
|
|
20241111,090000,11638790,10700,10770,10770,10520,1085
|