745 lines
38 KiB
CSV
745 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,212200,288970340,10530,10530,10530,10530,122
|
|
20241122,212100,288970340,10530,10530,10530,10530,0
|
|
20241122,212000,288970340,10530,10530,10530,10530,0
|
|
20241122,211900,288970340,10530,10530,10530,10530,0
|
|
20241122,211800,288970340,10530,10530,10530,10530,0
|
|
20241122,211700,288970340,10530,10530,10530,10530,0
|
|
20241122,211600,288970340,10530,10530,10530,10530,0
|
|
20241122,211500,288970340,10530,10530,10530,10530,0
|
|
20241122,211400,288970340,10530,10530,10530,10530,0
|
|
20241122,211300,288970340,10530,10530,10530,10530,0
|
|
20241122,211200,288970340,10530,10530,10530,10530,0
|
|
20241122,211100,288970340,10530,10530,10530,10530,0
|
|
20241122,211000,288970340,10530,10530,10530,10530,0
|
|
20241122,210900,288970340,10530,10530,10530,10530,0
|
|
20241122,210800,288970340,10530,10530,10530,10530,0
|
|
20241122,210700,288970340,10530,10530,10530,10530,0
|
|
20241122,210600,288970340,10530,10530,10530,10530,0
|
|
20241122,210500,288970340,10530,10530,10530,10530,0
|
|
20241122,210400,288970340,10530,10530,10530,10530,0
|
|
20241122,210300,288970340,10530,10530,10530,10530,0
|
|
20241122,210200,288970340,10530,10530,10530,10530,0
|
|
20241122,210100,288970340,10530,10530,10530,10530,0
|
|
20241122,210000,288970340,10530,10530,10530,10530,0
|
|
20241122,205900,288970340,10530,10530,10530,10530,0
|
|
20241122,205800,288970340,10530,10530,10530,10530,0
|
|
20241122,205700,288970340,10530,10530,10530,10530,0
|
|
20241122,205600,288970340,10530,10530,10530,10530,0
|
|
20241122,205500,288970340,10530,10530,10530,10530,0
|
|
20241122,205400,288970340,10530,10530,10530,10530,0
|
|
20241122,205300,288970340,10530,10530,10530,10530,0
|
|
20241122,205200,288970340,10530,10530,10530,10530,122
|
|
20241122,205100,288970340,10530,10530,10530,10530,0
|
|
20241122,205000,288970340,10530,10530,10530,10530,0
|
|
20241122,204900,288970340,10530,10530,10530,10530,0
|
|
20241122,204800,288970340,10530,10530,10530,10530,0
|
|
20241122,204700,288970340,10530,10530,10530,10530,0
|
|
20241122,204600,288970340,10530,10530,10530,10530,0
|
|
20241122,204500,288970340,10530,10530,10530,10530,0
|
|
20241122,204400,288970340,10530,10530,10530,10530,0
|
|
20241122,204300,288970340,10530,10530,10530,10530,0
|
|
20241122,204200,288970340,10530,10530,10530,10530,0
|
|
20241122,204100,288970340,10530,10530,10530,10530,0
|
|
20241122,204000,288970340,10530,10530,10530,10530,0
|
|
20241122,203900,288970340,10530,10530,10530,10530,0
|
|
20241122,203800,288970340,10530,10530,10530,10530,0
|
|
20241122,203700,288970340,10530,10530,10530,10530,0
|
|
20241122,203600,288970340,10530,10530,10530,10530,0
|
|
20241122,203500,288970340,10530,10530,10530,10530,0
|
|
20241122,203400,288970340,10530,10530,10530,10530,0
|
|
20241122,203300,288970340,10530,10530,10530,10530,0
|
|
20241122,203200,288970340,10530,10530,10530,10530,0
|
|
20241122,203100,288970340,10530,10530,10530,10530,0
|
|
20241122,203000,288970340,10530,10530,10530,10530,0
|
|
20241122,202900,288970340,10530,10530,10530,10530,0
|
|
20241122,202800,288970340,10530,10530,10530,10530,0
|
|
20241122,202700,288970340,10530,10530,10530,10530,0
|
|
20241122,202600,288970340,10530,10530,10530,10530,0
|
|
20241122,202500,288970340,10530,10530,10530,10530,0
|
|
20241122,202400,288970340,10530,10530,10530,10530,0
|
|
20241122,202300,288970340,10530,10530,10530,10530,0
|
|
20241122,202200,288970340,10530,10530,10530,10530,122
|
|
20241122,202100,288970340,10530,10530,10530,10530,0
|
|
20241122,202000,288970340,10530,10530,10530,10530,0
|
|
20241122,201900,288970340,10530,10530,10530,10530,0
|
|
20241122,201800,288970340,10530,10530,10530,10530,0
|
|
20241122,201700,288970340,10530,10530,10530,10530,0
|
|
20241122,201600,288970340,10530,10530,10530,10530,0
|
|
20241122,201500,288970340,10530,10530,10530,10530,0
|
|
20241122,201400,288970340,10530,10530,10530,10530,0
|
|
20241122,201300,288970340,10530,10530,10530,10530,0
|
|
20241122,201200,288970340,10530,10530,10530,10530,0
|
|
20241122,201100,288970340,10530,10530,10530,10530,0
|
|
20241122,201000,288970340,10530,10530,10530,10530,0
|
|
20241122,200900,288970340,10530,10530,10530,10530,0
|
|
20241122,200800,288970340,10530,10530,10530,10530,0
|
|
20241122,200700,288970340,10530,10530,10530,10530,0
|
|
20241122,200600,288970340,10530,10530,10530,10530,0
|
|
20241122,200500,288970340,10530,10530,10530,10530,0
|
|
20241122,200400,288970340,10530,10530,10530,10530,0
|
|
20241122,200300,288970340,10530,10530,10530,10530,0
|
|
20241122,200200,288970340,10530,10530,10530,10530,0
|
|
20241122,200100,288970340,10530,10530,10530,10530,0
|
|
20241122,200000,288970340,10530,10530,10530,10530,0
|
|
20241122,195900,288970340,10530,10530,10530,10530,0
|
|
20241122,195800,288970340,10530,10530,10530,10530,0
|
|
20241122,195700,288970340,10530,10530,10530,10530,0
|
|
20241122,195600,288970340,10530,10530,10530,10530,0
|
|
20241122,195500,288970340,10530,10530,10530,10530,0
|
|
20241122,195400,288970340,10530,10530,10530,10530,0
|
|
20241122,195300,288970340,10530,10530,10530,10530,0
|
|
20241122,195200,288970340,10530,10530,10530,10530,122
|
|
20241122,195100,288970340,10530,10530,10530,10530,0
|
|
20241122,195000,288970340,10530,10530,10530,10530,0
|
|
20241122,194900,288970340,10530,10530,10530,10530,0
|
|
20241122,194800,288970340,10530,10530,10530,10530,0
|
|
20241122,194700,288970340,10530,10530,10530,10530,0
|
|
20241122,194600,288970340,10530,10530,10530,10530,0
|
|
20241122,194500,288970340,10530,10530,10530,10530,0
|
|
20241122,194400,288970340,10530,10530,10530,10530,0
|
|
20241122,194300,288970340,10530,10530,10530,10530,0
|
|
20241122,194200,288970340,10530,10530,10530,10530,0
|
|
20241122,194100,288970340,10530,10530,10530,10530,0
|
|
20241122,194000,288970340,10530,10530,10530,10530,0
|
|
20241122,193900,288970340,10530,10530,10530,10530,0
|
|
20241122,193800,288970340,10530,10530,10530,10530,0
|
|
20241122,193700,288970340,10530,10530,10530,10530,0
|
|
20241122,193600,288970340,10530,10530,10530,10530,0
|
|
20241122,193500,288970340,10530,10530,10530,10530,0
|
|
20241122,193400,288970340,10530,10530,10530,10530,0
|
|
20241122,193300,288970340,10530,10530,10530,10530,0
|
|
20241122,193200,288970340,10530,10530,10530,10530,0
|
|
20241122,193100,288970340,10530,10530,10530,10530,0
|
|
20241122,193000,288970340,10530,10530,10530,10530,0
|
|
20241122,192900,288970340,10530,10530,10530,10530,0
|
|
20241122,192800,288970340,10530,10530,10530,10530,0
|
|
20241122,192700,288970340,10530,10530,10530,10530,0
|
|
20241122,192600,288970340,10530,10530,10530,10530,0
|
|
20241122,192500,288970340,10530,10530,10530,10530,0
|
|
20241122,192400,288970340,10530,10530,10530,10530,0
|
|
20241122,192300,288970340,10530,10530,10530,10530,0
|
|
20241122,192200,288970340,10530,10530,10530,10530,122
|
|
20241122,192100,288970340,10530,10530,10530,10530,0
|
|
20241122,192000,288970340,10530,10530,10530,10530,0
|
|
20241122,191900,288970340,10530,10530,10530,10530,0
|
|
20241122,191800,288970340,10530,10530,10530,10530,0
|
|
20241122,191700,288970340,10530,10530,10530,10530,0
|
|
20241122,191600,288970340,10530,10530,10530,10530,0
|
|
20241122,191500,288970340,10530,10530,10530,10530,0
|
|
20241122,191400,288970340,10530,10530,10530,10530,0
|
|
20241122,191300,288970340,10530,10530,10530,10530,0
|
|
20241122,191200,288970340,10530,10530,10530,10530,0
|
|
20241122,191100,288970340,10530,10530,10530,10530,0
|
|
20241122,191000,288970340,10530,10530,10530,10530,0
|
|
20241122,190900,288970340,10530,10530,10530,10530,0
|
|
20241122,190800,288970340,10530,10530,10530,10530,0
|
|
20241122,190700,288970340,10530,10530,10530,10530,0
|
|
20241122,190600,288970340,10530,10530,10530,10530,0
|
|
20241122,190500,288970340,10530,10530,10530,10530,0
|
|
20241122,190400,288970340,10530,10530,10530,10530,0
|
|
20241122,190300,288970340,10530,10530,10530,10530,0
|
|
20241122,190200,288970340,10530,10530,10530,10530,0
|
|
20241122,190100,288970340,10530,10530,10530,10530,0
|
|
20241122,190000,288970340,10530,10530,10530,10530,0
|
|
20241122,185900,288970340,10530,10530,10530,10530,0
|
|
20241122,185800,288970340,10530,10530,10530,10530,0
|
|
20241122,185700,288970340,10530,10530,10530,10530,0
|
|
20241122,185600,288970340,10530,10530,10530,10530,0
|
|
20241122,185500,288970340,10530,10530,10530,10530,0
|
|
20241122,185400,288970340,10530,10530,10530,10530,0
|
|
20241122,185300,288970340,10530,10530,10530,10530,0
|
|
20241122,185200,288970340,10530,10530,10530,10530,122
|
|
20241122,185100,288970340,10530,10530,10530,10530,0
|
|
20241122,185000,288970340,10530,10530,10530,10530,0
|
|
20241122,184900,288970340,10530,10530,10530,10530,0
|
|
20241122,184800,288970340,10530,10530,10530,10530,0
|
|
20241122,184700,288970340,10530,10530,10530,10530,0
|
|
20241122,184600,288970340,10530,10530,10530,10530,0
|
|
20241122,184500,288970340,10530,10530,10530,10530,0
|
|
20241122,184400,288970340,10530,10530,10530,10530,0
|
|
20241122,184300,288970340,10530,10530,10530,10530,0
|
|
20241122,184200,288970340,10530,10530,10530,10530,0
|
|
20241122,184100,288970340,10530,10530,10530,10530,0
|
|
20241122,184000,288970340,10530,10530,10530,10530,0
|
|
20241122,183900,288970340,10530,10530,10530,10530,0
|
|
20241122,183800,288970340,10530,10530,10530,10530,0
|
|
20241122,183700,288970340,10530,10530,10530,10530,0
|
|
20241122,183600,288970340,10530,10530,10530,10530,0
|
|
20241122,183500,288970340,10530,10530,10530,10530,0
|
|
20241122,183400,288970340,10530,10530,10530,10530,0
|
|
20241122,183300,288970340,10530,10530,10530,10530,0
|
|
20241122,183200,288970340,10530,10530,10530,10530,0
|
|
20241122,183100,288970340,10530,10530,10530,10530,0
|
|
20241122,183000,288970340,10530,10530,10530,10530,0
|
|
20241122,182900,288970340,10530,10530,10530,10530,0
|
|
20241122,182800,288970340,10530,10530,10530,10530,0
|
|
20241122,182700,288970340,10530,10530,10530,10530,0
|
|
20241122,182600,288970340,10530,10530,10530,10530,0
|
|
20241122,182500,288970340,10530,10530,10530,10530,0
|
|
20241122,182400,288970340,10530,10530,10530,10530,0
|
|
20241122,182300,288970340,10530,10530,10530,10530,0
|
|
20241122,182200,288970340,10530,10530,10530,10530,122
|
|
20241122,182100,288970340,10530,10530,10530,10530,0
|
|
20241122,182000,288970340,10530,10530,10530,10530,0
|
|
20241122,181900,288970340,10530,10530,10530,10530,0
|
|
20241122,181800,288970340,10530,10530,10530,10530,0
|
|
20241122,181700,288970340,10530,10530,10530,10530,0
|
|
20241122,181600,288970340,10530,10530,10530,10530,0
|
|
20241122,181500,288970340,10530,10530,10530,10530,0
|
|
20241122,181400,288970340,10530,10530,10530,10530,0
|
|
20241122,181300,288970340,10530,10530,10530,10530,0
|
|
20241122,181200,288970340,10530,10530,10530,10530,0
|
|
20241122,181100,288970340,10530,10530,10530,10530,0
|
|
20241122,181000,288970340,10530,10530,10530,10530,0
|
|
20241122,180900,288970340,10530,10530,10530,10530,0
|
|
20241122,180800,288970340,10530,10530,10530,10530,0
|
|
20241122,180700,288970340,10530,10530,10530,10530,0
|
|
20241122,180600,288970340,10530,10530,10530,10530,0
|
|
20241122,180500,288970340,10530,10530,10530,10530,0
|
|
20241122,180400,288970340,10530,10530,10530,10530,0
|
|
20241122,180300,288970340,10530,10530,10530,10530,0
|
|
20241122,180200,288970340,10530,10530,10530,10530,0
|
|
20241122,180100,288970340,10530,10530,10530,10530,0
|
|
20241122,180000,288970340,10530,10530,10530,10530,0
|
|
20241122,175900,288970340,10530,10530,10530,10530,0
|
|
20241122,175800,288970340,10530,10530,10530,10530,0
|
|
20241122,175700,288970340,10530,10530,10530,10530,0
|
|
20241122,175600,288970340,10530,10530,10530,10530,0
|
|
20241122,175500,288970340,10530,10530,10530,10530,0
|
|
20241122,175400,288970340,10530,10530,10530,10530,0
|
|
20241122,175300,288970340,10530,10530,10530,10530,0
|
|
20241122,175200,288970340,10530,10530,10530,10530,122
|
|
20241122,175100,288970340,10530,10530,10530,10530,0
|
|
20241122,175000,288970340,10530,10530,10530,10530,0
|
|
20241122,174900,288970340,10530,10530,10530,10530,0
|
|
20241122,174800,288970340,10530,10530,10530,10530,0
|
|
20241122,174700,288970340,10530,10530,10530,10530,0
|
|
20241122,174600,288970340,10530,10530,10530,10530,0
|
|
20241122,174500,288970340,10530,10530,10530,10530,0
|
|
20241122,174400,288970340,10530,10530,10530,10530,0
|
|
20241122,174300,288970340,10530,10530,10530,10530,0
|
|
20241122,174200,288970340,10530,10530,10530,10530,0
|
|
20241122,174100,288970340,10530,10530,10530,10530,0
|
|
20241122,174000,288970340,10530,10530,10530,10530,0
|
|
20241122,173900,288970340,10530,10530,10530,10530,0
|
|
20241122,173800,288970340,10530,10530,10530,10530,0
|
|
20241122,173700,288970340,10530,10530,10530,10530,0
|
|
20241122,173600,288970340,10530,10530,10530,10530,0
|
|
20241122,173500,288970340,10530,10530,10530,10530,0
|
|
20241122,173400,288970340,10530,10530,10530,10530,0
|
|
20241122,173300,288970340,10530,10530,10530,10530,0
|
|
20241122,173200,288970340,10530,10530,10530,10530,0
|
|
20241122,173100,288970340,10530,10530,10530,10530,0
|
|
20241122,173000,288970340,10530,10530,10530,10530,0
|
|
20241122,172900,288970340,10530,10530,10530,10530,0
|
|
20241122,172800,288970340,10530,10530,10530,10530,0
|
|
20241122,172700,288970340,10530,10530,10530,10530,0
|
|
20241122,172600,288970340,10530,10530,10530,10530,0
|
|
20241122,172500,288970340,10530,10530,10530,10530,0
|
|
20241122,172400,288970340,10530,10530,10530,10530,0
|
|
20241122,172300,288970340,10530,10530,10530,10530,0
|
|
20241122,172200,288970340,10530,10530,10530,10530,122
|
|
20241122,172100,288970340,10530,10530,10530,10530,0
|
|
20241122,172000,288970340,10530,10530,10530,10530,0
|
|
20241122,171900,288970340,10530,10530,10530,10530,0
|
|
20241122,171800,288970340,10530,10530,10530,10530,0
|
|
20241122,171700,288970340,10530,10530,10530,10530,0
|
|
20241122,171600,288970340,10530,10530,10530,10530,0
|
|
20241122,171500,288970340,10530,10530,10530,10530,0
|
|
20241122,171400,288970340,10530,10530,10530,10530,0
|
|
20241122,171300,288970340,10530,10530,10530,10530,0
|
|
20241122,171200,288970340,10530,10530,10530,10530,0
|
|
20241122,171100,288970340,10530,10530,10530,10530,0
|
|
20241122,171000,288970340,10530,10530,10530,10530,0
|
|
20241122,170900,288970340,10530,10530,10530,10530,0
|
|
20241122,170800,288970340,10530,10530,10530,10530,0
|
|
20241122,170700,288970340,10530,10530,10530,10530,0
|
|
20241122,170600,288970340,10530,10530,10530,10530,0
|
|
20241122,170500,288970340,10530,10530,10530,10530,0
|
|
20241122,170400,288970340,10530,10530,10530,10530,0
|
|
20241122,170300,288970340,10530,10530,10530,10530,0
|
|
20241122,170200,288970340,10530,10530,10530,10530,0
|
|
20241122,170100,288970340,10530,10530,10530,10530,0
|
|
20241122,170000,288970340,10530,10530,10530,10530,0
|
|
20241122,165900,288970340,10530,10530,10530,10530,0
|
|
20241122,165800,288970340,10530,10530,10530,10530,0
|
|
20241122,165700,288970340,10530,10530,10530,10530,0
|
|
20241122,165600,288970340,10530,10530,10530,10530,0
|
|
20241122,165500,288970340,10530,10530,10530,10530,0
|
|
20241122,165400,288970340,10530,10530,10530,10530,0
|
|
20241122,165300,288970340,10530,10530,10530,10530,0
|
|
20241122,165200,288970340,10530,10530,10530,10530,122
|
|
20241122,165100,288970340,10530,10530,10530,10530,0
|
|
20241122,165000,288970340,10530,10530,10530,10530,0
|
|
20241122,164900,288970340,10530,10530,10530,10530,0
|
|
20241122,164800,288970340,10530,10530,10530,10530,0
|
|
20241122,164700,288970340,10530,10530,10530,10530,0
|
|
20241122,164600,288970340,10530,10530,10530,10530,0
|
|
20241122,164500,288970340,10530,10530,10530,10530,0
|
|
20241122,164400,288970340,10530,10530,10530,10530,0
|
|
20241122,164300,288970340,10530,10530,10530,10530,0
|
|
20241122,164200,288970340,10530,10530,10530,10530,0
|
|
20241122,164100,288970340,10530,10530,10530,10530,0
|
|
20241122,164000,288970340,10530,10530,10530,10530,0
|
|
20241122,163900,288970340,10530,10530,10530,10530,0
|
|
20241122,163800,288970340,10530,10530,10530,10530,0
|
|
20241122,163700,288970340,10530,10530,10530,10530,0
|
|
20241122,163600,288970340,10530,10530,10530,10530,0
|
|
20241122,163500,288970340,10530,10530,10530,10530,0
|
|
20241122,163400,288970340,10530,10530,10530,10530,0
|
|
20241122,163300,288970340,10530,10530,10530,10530,0
|
|
20241122,163200,288970340,10530,10530,10530,10530,0
|
|
20241122,163100,288970340,10530,10530,10530,10530,0
|
|
20241122,163000,288970340,10530,10530,10530,10530,0
|
|
20241122,162900,288970340,10530,10530,10530,10530,0
|
|
20241122,162800,288970340,10530,10530,10530,10530,0
|
|
20241122,162700,288970340,10530,10530,10530,10530,0
|
|
20241122,162600,288970340,10530,10530,10530,10530,0
|
|
20241122,162500,288970340,10530,10530,10530,10530,0
|
|
20241122,162400,288970340,10530,10530,10530,10530,0
|
|
20241122,162300,288970340,10530,10530,10530,10530,0
|
|
20241122,162200,288970340,10530,10530,10530,10530,122
|
|
20241122,162100,288970340,10530,10530,10530,10530,0
|
|
20241122,162000,288970340,10530,10530,10530,10530,0
|
|
20241122,161900,288970340,10530,10530,10530,10530,0
|
|
20241122,161800,288970340,10530,10530,10530,10530,0
|
|
20241122,161700,288970340,10530,10530,10530,10530,0
|
|
20241122,161600,288970340,10530,10530,10530,10530,0
|
|
20241122,161500,288970340,10530,10530,10530,10530,0
|
|
20241122,161400,288970340,10530,10530,10530,10530,0
|
|
20241122,161300,288970340,10530,10530,10530,10530,0
|
|
20241122,161200,288970340,10530,10530,10530,10530,0
|
|
20241122,161100,288970340,10530,10530,10530,10530,0
|
|
20241122,161000,288970340,10530,10530,10530,10530,0
|
|
20241122,160900,288970340,10530,10530,10530,10530,0
|
|
20241122,160800,288970340,10530,10530,10530,10530,0
|
|
20241122,160700,288970340,10530,10530,10530,10530,0
|
|
20241122,160600,288970340,10530,10530,10530,10530,0
|
|
20241122,160500,288970340,10530,10530,10530,10530,0
|
|
20241122,160400,288970340,10530,10530,10530,10530,0
|
|
20241122,160300,288970340,10530,10530,10530,10530,0
|
|
20241122,160200,288970340,10530,10530,10530,10530,0
|
|
20241122,160100,288970340,10530,10530,10530,10530,0
|
|
20241122,160000,288970340,10530,10530,10530,10530,0
|
|
20241122,155900,288970340,10530,10530,10530,10530,0
|
|
20241122,155800,288970340,10530,10530,10530,10530,0
|
|
20241122,155700,288970340,10530,10530,10530,10530,0
|
|
20241122,155600,288970340,10530,10530,10530,10530,0
|
|
20241122,155500,288970340,10530,10530,10530,10530,0
|
|
20241122,155400,288970340,10530,10530,10530,10530,0
|
|
20241122,155300,288970340,10530,10530,10530,10530,0
|
|
20241122,155200,288970340,10530,10530,10530,10530,122
|
|
20241122,155100,288970340,10530,10530,10530,10530,0
|
|
20241122,155000,288970340,10530,10530,10530,10530,0
|
|
20241122,154900,288970340,10530,10530,10530,10530,0
|
|
20241122,154800,288970340,10530,10530,10530,10530,0
|
|
20241122,154700,288970340,10530,10530,10530,10530,0
|
|
20241122,154600,288970340,10530,10530,10530,10530,0
|
|
20241122,154500,288970340,10530,10530,10530,10530,0
|
|
20241122,154400,288970340,10530,10530,10530,10530,0
|
|
20241122,154300,288970340,10530,10530,10530,10530,0
|
|
20241122,154200,288970340,10530,10530,10530,10530,0
|
|
20241122,154100,288970340,10530,10530,10530,10530,0
|
|
20241122,154000,288970340,10530,10530,10530,10530,0
|
|
20241122,153900,288970340,10530,10530,10530,10530,0
|
|
20241122,153800,288970340,10530,10530,10530,10530,0
|
|
20241122,153700,288970340,10530,10530,10530,10530,0
|
|
20241122,153600,288970340,10530,10530,10530,10530,0
|
|
20241122,153500,288970340,10530,10530,10530,10530,0
|
|
20241122,153400,288970340,10530,10530,10530,10530,0
|
|
20241122,153300,288970340,10530,10530,10530,10530,0
|
|
20241122,153200,288970340,10530,10530,10530,10530,0
|
|
20241122,153100,288970340,10530,10530,10530,10530,0
|
|
20241122,153000,288970340,10530,10530,10530,10530,122
|
|
20241122,152900,287685680,10620,10620,10620,10620,0
|
|
20241122,152800,287685680,10620,10620,10620,10620,0
|
|
20241122,152700,287685680,10620,10620,10620,10620,0
|
|
20241122,152600,287685680,10620,10620,10620,10620,0
|
|
20241122,152500,287685680,10620,10620,10620,10620,0
|
|
20241122,152400,287685680,10620,10620,10620,10620,0
|
|
20241122,152300,287685680,10620,10620,10620,10620,0
|
|
20241122,152200,287685680,10620,10620,10620,10620,0
|
|
20241122,152100,287685680,10620,10620,10620,10620,0
|
|
20241122,152000,287685680,10620,10620,10620,10620,0
|
|
20241122,151900,287685680,10620,10620,10620,10550,54
|
|
20241122,151800,287115480,10620,10620,10620,10620,3
|
|
20241122,151700,287083620,10620,10620,10620,10620,3
|
|
20241122,151600,287051760,10620,10620,10620,10620,5
|
|
20241122,151500,286998660,10560,10570,10570,10560,11
|
|
20241122,151400,286882480,10570,10570,10570,10570,7
|
|
20241122,151300,286808490,10570,10600,10620,10570,80
|
|
20241122,151200,285961340,10630,10630,10630,10630,3
|
|
20241122,151100,285929450,10630,10630,10630,10630,2
|
|
20241122,151000,285908190,10630,10630,10630,10630,14
|
|
20241122,150900,285759370,10630,10630,10630,10630,3
|
|
20241122,150800,285727480,10630,10630,10630,10630,2
|
|
20241122,150700,285706220,10630,10600,10630,10600,6
|
|
20241122,150600,285642560,10600,10600,10630,10600,102
|
|
20241122,150500,284561300,10630,10630,10630,10630,4
|
|
20241122,150400,284518780,10630,10630,10630,10630,26
|
|
20241122,150300,284242400,10630,10630,10630,10630,0
|
|
20241122,150200,284242400,10630,10630,10630,10630,1
|
|
20241122,150100,284231770,10570,10570,10570,10570,0
|
|
20241122,150000,284231770,10570,10570,10570,10570,29
|
|
20241122,145900,283925240,10640,10640,10640,10640,0
|
|
20241122,145800,283925240,10640,10640,10640,10640,0
|
|
20241122,145700,283925240,10640,10640,10640,10640,0
|
|
20241122,145600,283925240,10640,10640,10640,10640,0
|
|
20241122,145500,283925240,10640,10640,10640,10640,0
|
|
20241122,145400,283925240,10640,10640,10640,10640,0
|
|
20241122,145300,283925240,10640,10640,10640,10640,0
|
|
20241122,145200,283925240,10640,10640,10640,10640,50
|
|
20241122,145100,283393240,10630,10630,10630,10630,102
|
|
20241122,145000,282308980,10640,10640,10640,10640,0
|
|
20241122,144900,282308980,10640,10640,10640,10640,0
|
|
20241122,144800,282308980,10640,10640,10640,10640,0
|
|
20241122,144700,282308980,10640,10640,10640,10640,0
|
|
20241122,144600,282308980,10640,10640,10640,10640,0
|
|
20241122,144500,282308980,10640,10640,10640,10640,0
|
|
20241122,144400,282308980,10640,10640,10640,10640,0
|
|
20241122,144300,282308980,10640,10640,10640,10640,0
|
|
20241122,144200,282308980,10640,10640,10640,10640,0
|
|
20241122,144100,282308980,10640,10640,10640,10640,0
|
|
20241122,144000,282308980,10640,10640,10640,10640,0
|
|
20241122,143900,282308980,10640,10640,10640,10640,0
|
|
20241122,143800,282308980,10640,10640,10640,10640,10
|
|
20241122,143700,282202580,10640,10640,10640,10640,0
|
|
20241122,143600,282202580,10640,10640,10640,10640,227
|
|
20241122,143500,279787300,10640,10640,10640,10640,3
|
|
20241122,143400,279755380,10650,10650,10650,10650,0
|
|
20241122,143300,279755380,10650,10650,10650,10650,0
|
|
20241122,143200,279755380,10650,10650,10650,10650,0
|
|
20241122,143100,279755380,10650,10650,10650,10650,106
|
|
20241122,143000,278626480,10650,10650,10650,10650,0
|
|
20241122,142900,278626480,10650,10650,10650,10650,12
|
|
20241122,142800,278498680,10580,10580,10580,10580,74
|
|
20241122,142700,277715760,10580,10580,10580,10580,0
|
|
20241122,142600,277715760,10580,10580,10580,10580,0
|
|
20241122,142500,277715760,10580,10580,10580,10580,0
|
|
20241122,142400,277715760,10580,10580,10580,10580,0
|
|
20241122,142300,277715760,10580,10580,10580,10580,19
|
|
20241122,142200,277514740,10580,10580,10580,10580,9
|
|
20241122,142100,277419520,10650,10650,10650,10650,0
|
|
20241122,142000,277419520,10650,10650,10650,10650,13
|
|
20241122,141900,277281070,10650,10590,10650,10580,230
|
|
20241122,141800,274840730,10660,10660,10660,10660,0
|
|
20241122,141700,274840730,10660,10670,10670,10660,20
|
|
20241122,141600,274627430,10680,10680,10680,10680,10
|
|
20241122,141500,274520630,10690,10690,10690,10690,0
|
|
20241122,141400,274520630,10690,10690,10690,10690,0
|
|
20241122,141300,274520630,10690,10690,10690,10690,3
|
|
20241122,141200,274488560,10690,10570,10690,10570,1131
|
|
20241122,141100,262411370,10500,10500,10500,10500,0
|
|
20241122,141000,262411370,10500,10520,10520,10500,433
|
|
20241122,140900,257863270,10570,10570,10570,10570,0
|
|
20241122,140800,257863270,10570,10570,10570,10570,0
|
|
20241122,140700,257863270,10570,10570,10570,10570,1
|
|
20241122,140600,257852700,10520,10520,10520,10520,0
|
|
20241122,140500,257852700,10520,10520,10520,10520,0
|
|
20241122,140400,257852700,10520,10520,10520,10520,0
|
|
20241122,140300,257852700,10520,10520,10520,10520,0
|
|
20241122,140200,257852700,10520,10520,10520,10520,0
|
|
20241122,140100,257852700,10520,10520,10520,10520,0
|
|
20241122,140000,257852700,10520,10520,10520,10520,0
|
|
20241122,135900,257852700,10520,10520,10520,10520,0
|
|
20241122,135800,257852700,10520,10520,10520,10520,0
|
|
20241122,135700,257852700,10520,10520,10520,10510,911
|
|
20241122,135600,248268990,10590,10590,10590,10590,0
|
|
20241122,135500,248268990,10590,10590,10590,10590,1
|
|
20241122,135400,248258400,10520,10520,10520,10520,0
|
|
20241122,135300,248258400,10520,10520,10520,10520,0
|
|
20241122,135200,248258400,10520,10520,10520,10520,0
|
|
20241122,135100,248258400,10520,10520,10520,10520,4
|
|
20241122,135000,248216320,10520,10520,10520,10520,0
|
|
20241122,134900,248216320,10520,10520,10520,10520,0
|
|
20241122,134800,248216320,10520,10520,10520,10520,0
|
|
20241122,134700,248216320,10520,10520,10520,10520,0
|
|
20241122,134600,248216320,10520,10530,10530,10520,10
|
|
20241122,134500,248111040,10610,10610,10610,10610,29
|
|
20241122,134400,247803350,10610,10610,10610,10610,0
|
|
20241122,134300,247803350,10610,10610,10610,10610,3
|
|
20241122,134200,247771520,10600,10560,10600,10500,809
|
|
20241122,134100,239269900,10580,10600,10600,10580,348
|
|
20241122,134000,235583490,10610,10610,10610,10610,5
|
|
20241122,133900,235530440,10610,10610,10610,10610,0
|
|
20241122,133800,235530440,10610,10610,10610,10610,0
|
|
20241122,133700,235530440,10610,10610,10610,10610,0
|
|
20241122,133600,235530440,10610,10610,10610,10610,0
|
|
20241122,133500,235530440,10610,10610,10610,10610,0
|
|
20241122,133400,235530440,10610,10610,10610,10610,0
|
|
20241122,133300,235530440,10610,10610,10610,10610,0
|
|
20241122,133200,235530440,10610,10610,10610,10610,0
|
|
20241122,133100,235530440,10610,10610,10610,10610,6
|
|
20241122,133000,235466780,10610,10610,10610,10610,0
|
|
20241122,132900,235466780,10610,10610,10610,10610,0
|
|
20241122,132800,235466780,10610,10610,10610,10610,0
|
|
20241122,132700,235466780,10610,10610,10610,10610,0
|
|
20241122,132600,235466780,10610,10610,10610,10610,0
|
|
20241122,132500,235466780,10610,10610,10610,10610,56
|
|
20241122,132400,234872620,10600,10600,10600,10600,5
|
|
20241122,132300,234819620,10600,10600,10600,10600,2
|
|
20241122,132200,234798420,10610,10610,10610,10610,0
|
|
20241122,132100,234798420,10610,10610,10610,10610,0
|
|
20241122,132000,234798420,10610,10610,10610,10610,0
|
|
20241122,131900,234798420,10610,10610,10610,10610,0
|
|
20241122,131800,234798420,10610,10610,10610,10610,0
|
|
20241122,131700,234798420,10610,10610,10610,10610,0
|
|
20241122,131600,234798420,10610,10610,10610,10610,0
|
|
20241122,131500,234798420,10610,10610,10610,10610,2
|
|
20241122,131400,234777200,10610,10610,10610,10610,0
|
|
20241122,131300,234777200,10610,10610,10610,10610,0
|
|
20241122,131200,234777200,10610,10610,10610,10610,0
|
|
20241122,131100,234777200,10610,10610,10610,10610,0
|
|
20241122,131000,234777200,10610,10610,10610,10610,0
|
|
20241122,130900,234777200,10610,10610,10610,10610,0
|
|
20241122,130800,234777200,10610,10610,10610,10610,0
|
|
20241122,130700,234777200,10610,10610,10610,10610,2
|
|
20241122,130600,234755980,10590,10590,10590,10590,0
|
|
20241122,130500,234755980,10590,10590,10590,10590,0
|
|
20241122,130400,234755980,10590,10590,10590,10590,0
|
|
20241122,130300,234755980,10590,10590,10590,10590,0
|
|
20241122,130200,234755980,10590,10590,10590,10590,0
|
|
20241122,130100,234755980,10590,10590,10590,10590,0
|
|
20241122,130000,234755980,10590,10590,10590,10590,0
|
|
20241122,125900,234755980,10590,10590,10590,10590,0
|
|
20241122,125800,234755980,10590,10590,10590,10590,0
|
|
20241122,125700,234755980,10590,10590,10590,10590,60
|
|
20241122,125600,234120580,10620,10620,10620,10620,0
|
|
20241122,125500,234120580,10620,10620,10620,10620,0
|
|
20241122,125400,234120580,10620,10620,10620,10620,0
|
|
20241122,125300,234120580,10620,10600,10620,10600,99
|
|
20241122,125200,233071160,10600,10600,10600,10600,0
|
|
20241122,125100,233071160,10600,10600,10600,10600,0
|
|
20241122,125000,233071160,10600,10590,10600,10590,5
|
|
20241122,124900,233018190,10590,10590,10590,10590,0
|
|
20241122,124800,233018190,10590,10590,10590,10590,0
|
|
20241122,124700,233018190,10590,10590,10590,10590,0
|
|
20241122,124600,233018190,10590,10590,10590,10590,0
|
|
20241122,124500,233018190,10590,10590,10590,10590,20
|
|
20241122,124400,232806390,10590,10590,10590,10590,0
|
|
20241122,124300,232806390,10590,10590,10590,10590,0
|
|
20241122,124200,232806390,10590,10590,10590,10590,0
|
|
20241122,124100,232806390,10590,10590,10590,10590,3
|
|
20241122,124000,232774620,10540,10540,10540,10540,0
|
|
20241122,123900,232774620,10540,10540,10540,10540,0
|
|
20241122,123800,232774620,10540,10540,10540,10540,0
|
|
20241122,123700,232774620,10540,10540,10540,10540,0
|
|
20241122,123600,232774620,10540,10540,10540,10540,1
|
|
20241122,123500,232764080,10550,10550,10550,10550,0
|
|
20241122,123400,232764080,10550,10550,10550,10550,0
|
|
20241122,123300,232764080,10550,10550,10550,10550,65
|
|
20241122,123200,232078330,10550,10550,10550,10550,0
|
|
20241122,123100,232078330,10550,10550,10550,10550,0
|
|
20241122,123000,232078330,10550,10550,10550,10550,0
|
|
20241122,122900,232078330,10550,10550,10550,10550,0
|
|
20241122,122800,232078330,10550,10550,10550,10550,0
|
|
20241122,122700,232078330,10550,10550,10550,10550,0
|
|
20241122,122600,232078330,10550,10550,10550,10550,330
|
|
20241122,122500,228596830,10590,10590,10590,10590,6
|
|
20241122,122400,228533290,10600,10600,10600,10600,0
|
|
20241122,122300,228533290,10600,10600,10600,10600,0
|
|
20241122,122200,228533290,10600,10600,10600,10600,0
|
|
20241122,122100,228533290,10600,10600,10600,10600,0
|
|
20241122,122000,228533290,10600,10600,10600,10600,0
|
|
20241122,121900,228533290,10600,10600,10600,10600,0
|
|
20241122,121800,228533290,10600,10600,10600,10600,0
|
|
20241122,121700,228533290,10600,10600,10600,10600,0
|
|
20241122,121600,228533290,10600,10600,10600,10600,1
|
|
20241122,121500,228522690,10600,10600,10600,10600,0
|
|
20241122,121400,228522690,10600,10600,10600,10600,10
|
|
20241122,121300,228416690,10600,10600,10600,10600,0
|
|
20241122,121200,228416690,10600,10600,10600,10600,20
|
|
20241122,121100,228204690,10620,10620,10620,10620,0
|
|
20241122,121000,228204690,10620,10620,10620,10620,0
|
|
20241122,120900,228204690,10620,10620,10620,10620,0
|
|
20241122,120800,228204690,10620,10620,10620,10620,0
|
|
20241122,120700,228204690,10620,10620,10620,10620,0
|
|
20241122,120600,228204690,10620,10620,10620,10620,0
|
|
20241122,120500,228204690,10620,10620,10620,10620,0
|
|
20241122,120400,228204690,10620,10620,10620,10620,0
|
|
20241122,120300,228204690,10620,10620,10620,10620,0
|
|
20241122,120200,228204690,10620,10620,10620,10620,0
|
|
20241122,120100,228204690,10620,10620,10620,10620,0
|
|
20241122,120000,228204690,10620,10620,10620,10620,0
|
|
20241122,115900,228204690,10620,10620,10620,10620,0
|
|
20241122,115800,228204690,10620,10620,10620,10620,0
|
|
20241122,115700,228204690,10620,10620,10620,10620,0
|
|
20241122,115600,228204690,10620,10620,10620,10620,0
|
|
20241122,115500,228204690,10620,10620,10620,10620,0
|
|
20241122,115400,228204690,10620,10620,10620,10620,0
|
|
20241122,115300,228204690,10620,10620,10620,10620,0
|
|
20241122,115200,228204690,10620,10620,10620,10620,0
|
|
20241122,115100,228204690,10620,10620,10620,10620,1
|
|
20241122,115000,228194070,10520,10520,10520,10520,100
|
|
20241122,114900,227142070,10560,10560,10560,10560,0
|
|
20241122,114800,227142070,10560,10560,10560,10560,1
|
|
20241122,114700,227131510,10620,10620,10620,10620,0
|
|
20241122,114600,227131510,10620,10620,10620,10620,0
|
|
20241122,114500,227131510,10620,10620,10620,10620,0
|
|
20241122,114400,227131510,10620,10620,10620,10620,0
|
|
20241122,114300,227131510,10620,10620,10620,10620,0
|
|
20241122,114200,227131510,10620,10620,10620,10620,0
|
|
20241122,114100,227131510,10620,10620,10620,10620,0
|
|
20241122,114000,227131510,10620,10600,10620,10600,279
|
|
20241122,113900,224172320,10610,10610,10610,10610,0
|
|
20241122,113800,224172320,10610,10610,10610,10610,0
|
|
20241122,113700,224172320,10610,10610,10610,10610,0
|
|
20241122,113600,224172320,10610,10580,10610,10480,2035
|
|
20241122,113500,202774040,10580,10580,10580,10580,0
|
|
20241122,113400,202774040,10580,10580,10580,10580,0
|
|
20241122,113300,202774040,10580,10580,10580,10580,0
|
|
20241122,113200,202774040,10580,10580,10580,10580,0
|
|
20241122,113100,202774040,10580,10580,10580,10580,0
|
|
20241122,113000,202774040,10580,10580,10580,10580,0
|
|
20241122,112900,202774040,10580,10580,10580,10580,1
|
|
20241122,112800,202763460,10570,10610,10610,10550,544
|
|
20241122,112700,197001110,10610,10610,10610,10610,0
|
|
20241122,112600,197001110,10610,10610,10610,10610,1
|
|
20241122,112500,196990500,10600,10670,10670,10600,1000
|
|
20241122,112400,186365040,10670,10670,10670,10670,0
|
|
20241122,112300,186365040,10670,10670,10670,10670,2
|
|
20241122,112200,186343700,10670,10670,10670,10670,0
|
|
20241122,112100,186343700,10670,10690,10690,10670,34
|
|
20241122,112000,185980800,10700,10700,10700,10700,180
|
|
20241122,111900,184054800,10710,10710,10710,10710,0
|
|
20241122,111800,184054800,10710,10710,10710,10710,37
|
|
20241122,111700,183658530,10710,10710,10710,10710,0
|
|
20241122,111600,183658530,10710,10710,10710,10710,0
|
|
20241122,111500,183658530,10710,10720,10720,10710,6
|
|
20241122,111400,183594260,10740,10740,10740,10740,60
|
|
20241122,111300,182949860,10730,10730,10730,10730,3
|
|
20241122,111200,182917670,10730,10730,10730,10730,0
|
|
20241122,111100,182917670,10730,10730,10730,10730,0
|
|
20241122,111000,182917670,10730,10730,10730,10730,0
|
|
20241122,110900,182917670,10730,10730,10730,10730,0
|
|
20241122,110800,182917670,10730,10740,10740,10730,3
|
|
20241122,110700,182885460,10740,10740,10740,10740,0
|
|
20241122,110600,182885460,10740,10740,10740,10740,5
|
|
20241122,110500,182831760,10740,10740,10740,10740,0
|
|
20241122,110400,182831760,10740,10740,10740,10740,0
|
|
20241122,110300,182831760,10740,10740,10740,10740,0
|
|
20241122,110200,182831760,10740,10740,10740,10740,0
|
|
20241122,110100,182831760,10740,10740,10740,10740,0
|
|
20241122,110000,182831760,10740,10740,10740,10740,0
|
|
20241122,105900,182831760,10740,10740,10740,10740,0
|
|
20241122,105800,182831760,10740,10740,10740,10740,0
|
|
20241122,105700,182831760,10740,10700,10740,10700,251
|
|
20241122,105600,180146020,10700,10720,10720,10700,404
|
|
20241122,105500,175821560,10730,10730,10730,10730,137
|
|
20241122,105400,174351550,10760,10760,10760,10760,3
|
|
20241122,105300,174319270,10740,10760,10760,10740,22
|
|
20241122,105200,174082950,10760,10760,10760,10760,0
|
|
20241122,105100,174082950,10760,10760,10760,10760,2
|
|
20241122,105000,174061430,10760,10760,10760,10760,0
|
|
20241122,104900,174061430,10760,10760,10760,10760,9
|
|
20241122,104800,173964590,10760,10760,10760,10760,3
|
|
20241122,104700,173932310,10760,10760,10760,10760,0
|
|
20241122,104600,173932310,10760,10730,10760,10730,790
|
|
20241122,104500,165454680,10730,10730,10730,10730,0
|
|
20241122,104400,165454680,10730,10730,10730,10730,1
|
|
20241122,104300,165443950,10730,10730,10730,10730,100
|
|
20241122,104200,164370950,10720,10720,10720,10720,0
|
|
20241122,104100,164370950,10720,10720,10720,10720,12
|
|
20241122,104000,164242310,10700,10700,10700,10700,0
|
|
20241122,103900,164242310,10700,10700,10700,10700,0
|
|
20241122,103800,164242310,10700,10700,10700,10700,0
|
|
20241122,103700,164242310,10700,10700,10700,10700,0
|
|
20241122,103600,164242310,10700,10700,10700,10700,501
|
|
20241122,103500,158881610,10700,10700,10700,10700,21
|
|
20241122,103400,158656910,10700,10700,10700,10700,28
|
|
20241122,103300,158357310,10730,10730,10730,10730,0
|
|
20241122,103200,158357310,10730,10730,10730,10730,0
|
|
20241122,103100,158357310,10730,10730,10730,10730,0
|
|
20241122,103000,158357310,10730,10700,10730,10700,276
|
|
20241122,102900,155401900,10700,10700,10700,10700,1
|
|
20241122,102800,155391200,10710,10710,10710,10710,10
|
|
20241122,102700,155284100,10710,10710,10710,10710,0
|
|
20241122,102600,155284100,10710,10710,10710,10710,1
|
|
20241122,102500,155273390,10710,10710,10710,10710,0
|
|
20241122,102400,155273390,10710,10710,10710,10690,271
|
|
20241122,102300,152375260,10700,10700,10700,10700,18
|
|
20241122,102200,152182660,10700,10700,10700,10700,0
|
|
20241122,102100,152182660,10700,10700,10700,10700,15
|
|
20241122,102000,152022160,10700,10700,10700,10700,0
|
|
20241122,101900,152022160,10700,10700,10700,10700,0
|
|
20241122,101800,152022160,10700,10700,10700,10700,0
|
|
20241122,101700,152022160,10700,10700,10700,10700,5
|
|
20241122,101600,151968660,10650,10650,10650,10650,0
|
|
20241122,101500,151968660,10650,10650,10650,10650,20
|
|
20241122,101400,151755660,10650,10640,10650,10640,59
|
|
20241122,101300,151127860,10690,10690,10690,10690,0
|
|
20241122,101200,151127860,10690,10690,10690,10690,0
|
|
20241122,101100,151127860,10690,10690,10690,10690,0
|
|
20241122,101000,151127860,10690,10690,10690,10690,1021
|
|
20241122,100900,140213370,10690,10690,10690,10690,289
|
|
20241122,100800,137123960,10700,10700,10700,10700,1
|
|
20241122,100700,137113260,10630,10640,10640,10630,46
|
|
20241122,100600,136624030,10650,10650,10650,10650,1
|
|
20241122,100500,136613380,10660,10700,10700,10640,510
|
|
20241122,100400,131181150,10700,10700,10700,10700,364
|
|
20241122,100300,127286350,10720,10730,10730,10700,3
|
|
20241122,100200,127254200,10710,10710,10710,10710,0
|
|
20241122,100100,127254200,10710,10710,10710,10710,163
|
|
20241122,100000,125508470,10720,10730,10730,10720,279
|
|
20241122,095900,122517580,10730,10730,10730,10730,0
|
|
20241122,095800,122517580,10730,10730,10730,10730,0
|
|
20241122,095700,122517580,10730,10730,10730,10730,99
|
|
20241122,095600,121455310,10730,10730,10730,10730,80
|
|
20241122,095500,120596910,10720,10720,10720,10720,43
|
|
20241122,095400,120135950,10730,10730,10730,10730,31
|
|
20241122,095300,119803320,10720,10720,10720,10720,48
|
|
20241122,095200,119288760,10730,10740,10740,10730,205
|
|
20241122,095100,117088810,10740,10740,10740,10740,1
|
|
20241122,095000,117078070,10780,10780,10780,10780,0
|
|
20241122,094900,117078070,10780,10780,10780,10780,0
|
|
20241122,094800,117078070,10780,10780,10780,10780,24
|
|
20241122,094700,116819350,10780,10780,10780,10780,3
|
|
20241122,094600,116787010,10740,10750,10750,10740,174
|
|
20241122,094500,114917230,10780,10780,10780,10780,60
|
|
20241122,094400,114270430,10780,10780,10780,10780,0
|
|
20241122,094300,114270430,10780,10770,10780,10770,102
|
|
20241122,094200,113170880,10730,10730,10730,10730,93
|
|
20241122,094100,112172990,10730,10730,10730,10730,0
|
|
20241122,094000,112172990,10730,10730,10730,10730,231
|
|
20241122,093900,109694360,10730,10730,10730,10730,0
|
|
20241122,093800,109694360,10730,10740,10740,10730,477
|
|
20241122,093700,104573120,10740,10740,10740,10740,0
|
|
20241122,093600,104573120,10740,10740,10740,10740,1
|
|
20241122,093500,104562380,10740,10740,10740,10740,232
|
|
20241122,093400,102070700,10740,10740,10740,10740,25
|
|
20241122,093300,101802200,10780,10780,10780,10780,170
|
|
20241122,093200,99969600,10780,10780,10780,10780,32
|
|
20241122,093100,99624640,10800,10800,10800,10800,0
|
|
20241122,093000,99624640,10800,10750,10800,10750,209
|
|
20241122,092900,97370190,10750,10750,10750,10750,0
|
|
20241122,092800,97370190,10750,10750,10750,10750,2
|
|
20241122,092700,97348690,10730,10730,10730,10730,0
|
|
20241122,092600,97348690,10730,10730,10730,10730,0
|
|
20241122,092500,97348690,10730,10730,10730,10730,30
|
|
20241122,092400,97026790,10730,10730,10730,10730,0
|
|
20241122,092300,97026790,10730,10780,10790,10730,143
|
|
20241122,092200,95487250,10780,10780,10780,10780,0
|
|
20241122,092100,95487250,10780,10780,10780,10780,2
|
|
20241122,092000,95465690,10720,10720,10720,10720,0
|
|
20241122,091900,95465690,10720,10720,10720,10720,25
|
|
20241122,091800,95197690,10720,10770,10790,10720,527
|
|
20241122,091700,89516770,10720,10720,10720,10720,12
|
|
20241122,091600,89388130,10720,10720,10720,10720,100
|
|
20241122,091500,88316130,10710,10710,10710,10710,26
|
|
20241122,091400,88037670,10710,10710,10710,10710,20
|
|
20241122,091300,87823470,10710,10780,10780,10710,1305
|
|
20241122,091200,73756640,10780,10790,10790,10780,1019
|
|
20241122,091100,62769820,10780,10780,10780,10780,91
|
|
20241122,091000,61788840,10790,10790,10840,10780,324
|
|
20241122,090900,58288270,10790,10800,10800,10790,572
|
|
20241122,090800,52115820,10800,10850,10860,10800,57
|
|
20241122,090700,51496870,10860,10860,10860,10800,64
|
|
20241122,090600,50805400,10850,10800,10850,10800,59
|
|
20241122,090500,50168120,10800,10850,10890,10800,1031
|
|
20241122,090400,38977540,10860,10860,10870,10780,155
|
|
20241122,090300,37293820,10890,10630,10890,10630,2340
|
|
20241122,090200,12114100,10620,10540,10620,10540,915
|
|
20241122,090100,2464800,10500,10500,10500,10500,0
|
|
20241122,090000,2464800,10500,10660,10660,10500,232
|