764 lines
39 KiB
CSV
764 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,214100,154355780,10570,10570,10570,10570,1082
|
|
20241127,214000,154355780,10570,10570,10570,10570,0
|
|
20241127,213900,154355780,10570,10570,10570,10570,0
|
|
20241127,213800,154355780,10570,10570,10570,10570,0
|
|
20241127,213700,154355780,10570,10570,10570,10570,0
|
|
20241127,213600,154355780,10570,10570,10570,10570,0
|
|
20241127,213500,154355780,10570,10570,10570,10570,0
|
|
20241127,213400,154355780,10570,10570,10570,10570,0
|
|
20241127,213300,154355780,10570,10570,10570,10570,0
|
|
20241127,213200,154355780,10570,10570,10570,10570,0
|
|
20241127,213100,154355780,10570,10570,10570,10570,0
|
|
20241127,213000,154355780,10570,10570,10570,10570,0
|
|
20241127,212900,154355780,10570,10570,10570,10570,0
|
|
20241127,212800,154355780,10570,10570,10570,10570,0
|
|
20241127,212700,154355780,10570,10570,10570,10570,0
|
|
20241127,212600,154355780,10570,10570,10570,10570,0
|
|
20241127,212500,154355780,10570,10570,10570,10570,0
|
|
20241127,212400,154355780,10570,10570,10570,10570,0
|
|
20241127,212300,154355780,10570,10570,10570,10570,0
|
|
20241127,212200,154355780,10570,10570,10570,10570,0
|
|
20241127,212100,154355780,10570,10570,10570,10570,0
|
|
20241127,212000,154355780,10570,10570,10570,10570,0
|
|
20241127,211900,154355780,10570,10570,10570,10570,0
|
|
20241127,211800,154355780,10570,10570,10570,10570,0
|
|
20241127,211700,154355780,10570,10570,10570,10570,0
|
|
20241127,211600,154355780,10570,10570,10570,10570,0
|
|
20241127,211500,154355780,10570,10570,10570,10570,0
|
|
20241127,211400,154355780,10570,10570,10570,10570,0
|
|
20241127,211300,154355780,10570,10570,10570,10570,0
|
|
20241127,211200,154355780,10570,10570,10570,10570,0
|
|
20241127,211100,154355780,10570,10570,10570,10570,1082
|
|
20241127,211000,154355780,10570,10570,10570,10570,0
|
|
20241127,210900,154355780,10570,10570,10570,10570,0
|
|
20241127,210800,154355780,10570,10570,10570,10570,0
|
|
20241127,210700,154355780,10570,10570,10570,10570,0
|
|
20241127,210600,154355780,10570,10570,10570,10570,0
|
|
20241127,210500,154355780,10570,10570,10570,10570,0
|
|
20241127,210400,154355780,10570,10570,10570,10570,0
|
|
20241127,210300,154355780,10570,10570,10570,10570,0
|
|
20241127,210200,154355780,10570,10570,10570,10570,0
|
|
20241127,210100,154355780,10570,10570,10570,10570,0
|
|
20241127,210000,154355780,10570,10570,10570,10570,0
|
|
20241127,205900,154355780,10570,10570,10570,10570,0
|
|
20241127,205800,154355780,10570,10570,10570,10570,0
|
|
20241127,205700,154355780,10570,10570,10570,10570,0
|
|
20241127,205600,154355780,10570,10570,10570,10570,0
|
|
20241127,205500,154355780,10570,10570,10570,10570,0
|
|
20241127,205400,154355780,10570,10570,10570,10570,0
|
|
20241127,205300,154355780,10570,10570,10570,10570,0
|
|
20241127,205200,154355780,10570,10570,10570,10570,0
|
|
20241127,205100,154355780,10570,10570,10570,10570,0
|
|
20241127,205000,154355780,10570,10570,10570,10570,0
|
|
20241127,204900,154355780,10570,10570,10570,10570,0
|
|
20241127,204800,154355780,10570,10570,10570,10570,0
|
|
20241127,204700,154355780,10570,10570,10570,10570,0
|
|
20241127,204600,154355780,10570,10570,10570,10570,0
|
|
20241127,204500,154355780,10570,10570,10570,10570,0
|
|
20241127,204400,154355780,10570,10570,10570,10570,0
|
|
20241127,204300,154355780,10570,10570,10570,10570,0
|
|
20241127,204200,154355780,10570,10570,10570,10570,0
|
|
20241127,204100,154355780,10570,10570,10570,10570,1082
|
|
20241127,204000,154355780,10570,10570,10570,10570,0
|
|
20241127,203900,154355780,10570,10570,10570,10570,0
|
|
20241127,203800,154355780,10570,10570,10570,10570,0
|
|
20241127,203700,154355780,10570,10570,10570,10570,0
|
|
20241127,203600,154355780,10570,10570,10570,10570,0
|
|
20241127,203500,154355780,10570,10570,10570,10570,0
|
|
20241127,203400,154355780,10570,10570,10570,10570,0
|
|
20241127,203300,154355780,10570,10570,10570,10570,0
|
|
20241127,203200,154355780,10570,10570,10570,10570,0
|
|
20241127,203100,154355780,10570,10570,10570,10570,0
|
|
20241127,203000,154355780,10570,10570,10570,10570,0
|
|
20241127,202900,154355780,10570,10570,10570,10570,0
|
|
20241127,202800,154355780,10570,10570,10570,10570,0
|
|
20241127,202700,154355780,10570,10570,10570,10570,0
|
|
20241127,202600,154355780,10570,10570,10570,10570,0
|
|
20241127,202500,154355780,10570,10570,10570,10570,0
|
|
20241127,202400,154355780,10570,10570,10570,10570,0
|
|
20241127,202300,154355780,10570,10570,10570,10570,0
|
|
20241127,202200,154355780,10570,10570,10570,10570,0
|
|
20241127,202100,154355780,10570,10570,10570,10570,0
|
|
20241127,202000,154355780,10570,10570,10570,10570,0
|
|
20241127,201900,154355780,10570,10570,10570,10570,0
|
|
20241127,201800,154355780,10570,10570,10570,10570,0
|
|
20241127,201700,154355780,10570,10570,10570,10570,0
|
|
20241127,201600,154355780,10570,10570,10570,10570,0
|
|
20241127,201500,154355780,10570,10570,10570,10570,0
|
|
20241127,201400,154355780,10570,10570,10570,10570,0
|
|
20241127,201300,154355780,10570,10570,10570,10570,0
|
|
20241127,201200,154355780,10570,10570,10570,10570,0
|
|
20241127,201100,154355780,10570,10570,10570,10570,1082
|
|
20241127,201000,154355780,10570,10570,10570,10570,0
|
|
20241127,200900,154355780,10570,10570,10570,10570,0
|
|
20241127,200800,154355780,10570,10570,10570,10570,0
|
|
20241127,200700,154355780,10570,10570,10570,10570,0
|
|
20241127,200600,154355780,10570,10570,10570,10570,0
|
|
20241127,200500,154355780,10570,10570,10570,10570,0
|
|
20241127,200400,154355780,10570,10570,10570,10570,0
|
|
20241127,200300,154355780,10570,10570,10570,10570,0
|
|
20241127,200200,154355780,10570,10570,10570,10570,0
|
|
20241127,200100,154355780,10570,10570,10570,10570,0
|
|
20241127,200000,154355780,10570,10570,10570,10570,0
|
|
20241127,195900,154355780,10570,10570,10570,10570,0
|
|
20241127,195800,154355780,10570,10570,10570,10570,0
|
|
20241127,195700,154355780,10570,10570,10570,10570,0
|
|
20241127,195600,154355780,10570,10570,10570,10570,0
|
|
20241127,195500,154355780,10570,10570,10570,10570,0
|
|
20241127,195400,154355780,10570,10570,10570,10570,0
|
|
20241127,195300,154355780,10570,10570,10570,10570,0
|
|
20241127,195200,154355780,10570,10570,10570,10570,0
|
|
20241127,195100,154355780,10570,10570,10570,10570,0
|
|
20241127,195000,154355780,10570,10570,10570,10570,0
|
|
20241127,194900,154355780,10570,10570,10570,10570,0
|
|
20241127,194800,154355780,10570,10570,10570,10570,0
|
|
20241127,194700,154355780,10570,10570,10570,10570,0
|
|
20241127,194600,154355780,10570,10570,10570,10570,0
|
|
20241127,194500,154355780,10570,10570,10570,10570,0
|
|
20241127,194400,154355780,10570,10570,10570,10570,0
|
|
20241127,194300,154355780,10570,10570,10570,10570,0
|
|
20241127,194200,154355780,10570,10570,10570,10570,0
|
|
20241127,194100,154355780,10570,10570,10570,10570,1082
|
|
20241127,194000,154355780,10570,10570,10570,10570,0
|
|
20241127,193900,154355780,10570,10570,10570,10570,0
|
|
20241127,193800,154355780,10570,10570,10570,10570,0
|
|
20241127,193700,154355780,10570,10570,10570,10570,0
|
|
20241127,193600,154355780,10570,10570,10570,10570,0
|
|
20241127,193500,154355780,10570,10570,10570,10570,0
|
|
20241127,193400,154355780,10570,10570,10570,10570,0
|
|
20241127,193300,154355780,10570,10570,10570,10570,0
|
|
20241127,193200,154355780,10570,10570,10570,10570,0
|
|
20241127,193100,154355780,10570,10570,10570,10570,0
|
|
20241127,193000,154355780,10570,10570,10570,10570,0
|
|
20241127,192900,154355780,10570,10570,10570,10570,0
|
|
20241127,192800,154355780,10570,10570,10570,10570,0
|
|
20241127,192700,154355780,10570,10570,10570,10570,0
|
|
20241127,192600,154355780,10570,10570,10570,10570,0
|
|
20241127,192500,154355780,10570,10570,10570,10570,0
|
|
20241127,192400,154355780,10570,10570,10570,10570,0
|
|
20241127,192300,154355780,10570,10570,10570,10570,0
|
|
20241127,192200,154355780,10570,10570,10570,10570,0
|
|
20241127,192100,154355780,10570,10570,10570,10570,0
|
|
20241127,192000,154355780,10570,10570,10570,10570,0
|
|
20241127,191900,154355780,10570,10570,10570,10570,0
|
|
20241127,191800,154355780,10570,10570,10570,10570,0
|
|
20241127,191700,154355780,10570,10570,10570,10570,0
|
|
20241127,191600,154355780,10570,10570,10570,10570,0
|
|
20241127,191500,154355780,10570,10570,10570,10570,0
|
|
20241127,191400,154355780,10570,10570,10570,10570,0
|
|
20241127,191300,154355780,10570,10570,10570,10570,0
|
|
20241127,191200,154355780,10570,10570,10570,10570,0
|
|
20241127,191100,154355780,10570,10570,10570,10570,1082
|
|
20241127,191000,154355780,10570,10570,10570,10570,0
|
|
20241127,190900,154355780,10570,10570,10570,10570,0
|
|
20241127,190800,154355780,10570,10570,10570,10570,0
|
|
20241127,190700,154355780,10570,10570,10570,10570,0
|
|
20241127,190600,154355780,10570,10570,10570,10570,0
|
|
20241127,190500,154355780,10570,10570,10570,10570,0
|
|
20241127,190400,154355780,10570,10570,10570,10570,0
|
|
20241127,190300,154355780,10570,10570,10570,10570,0
|
|
20241127,190200,154355780,10570,10570,10570,10570,0
|
|
20241127,190100,154355780,10570,10570,10570,10570,0
|
|
20241127,190000,154355780,10570,10570,10570,10570,0
|
|
20241127,185900,154355780,10570,10570,10570,10570,0
|
|
20241127,185800,154355780,10570,10570,10570,10570,0
|
|
20241127,185700,154355780,10570,10570,10570,10570,0
|
|
20241127,185600,154355780,10570,10570,10570,10570,0
|
|
20241127,185500,154355780,10570,10570,10570,10570,0
|
|
20241127,185400,154355780,10570,10570,10570,10570,0
|
|
20241127,185300,154355780,10570,10570,10570,10570,0
|
|
20241127,185200,154355780,10570,10570,10570,10570,0
|
|
20241127,185100,154355780,10570,10570,10570,10570,0
|
|
20241127,185000,154355780,10570,10570,10570,10570,0
|
|
20241127,184900,154355780,10570,10570,10570,10570,0
|
|
20241127,184800,154355780,10570,10570,10570,10570,0
|
|
20241127,184700,154355780,10570,10570,10570,10570,0
|
|
20241127,184600,154355780,10570,10570,10570,10570,0
|
|
20241127,184500,154355780,10570,10570,10570,10570,0
|
|
20241127,184400,154355780,10570,10570,10570,10570,0
|
|
20241127,184300,154355780,10570,10570,10570,10570,0
|
|
20241127,184200,154355780,10570,10570,10570,10570,0
|
|
20241127,184100,154355780,10570,10570,10570,10570,1082
|
|
20241127,184000,154355780,10570,10570,10570,10570,0
|
|
20241127,183900,154355780,10570,10570,10570,10570,0
|
|
20241127,183800,154355780,10570,10570,10570,10570,0
|
|
20241127,183700,154355780,10570,10570,10570,10570,0
|
|
20241127,183600,154355780,10570,10570,10570,10570,0
|
|
20241127,183500,154355780,10570,10570,10570,10570,0
|
|
20241127,183400,154355780,10570,10570,10570,10570,0
|
|
20241127,183300,154355780,10570,10570,10570,10570,0
|
|
20241127,183200,154355780,10570,10570,10570,10570,0
|
|
20241127,183100,154355780,10570,10570,10570,10570,0
|
|
20241127,183000,154355780,10570,10570,10570,10570,0
|
|
20241127,182900,154355780,10570,10570,10570,10570,0
|
|
20241127,182800,154355780,10570,10570,10570,10570,0
|
|
20241127,182700,154355780,10570,10570,10570,10570,0
|
|
20241127,182600,154355780,10570,10570,10570,10570,0
|
|
20241127,182500,154355780,10570,10570,10570,10570,0
|
|
20241127,182400,154355780,10570,10570,10570,10570,0
|
|
20241127,182300,154355780,10570,10570,10570,10570,0
|
|
20241127,182200,154355780,10570,10570,10570,10570,0
|
|
20241127,182100,154355780,10570,10570,10570,10570,0
|
|
20241127,182000,154355780,10570,10570,10570,10570,0
|
|
20241127,181900,154355780,10570,10570,10570,10570,0
|
|
20241127,181800,154355780,10570,10570,10570,10570,0
|
|
20241127,181700,154355780,10570,10570,10570,10570,0
|
|
20241127,181600,154355780,10570,10570,10570,10570,0
|
|
20241127,181500,154355780,10570,10570,10570,10570,0
|
|
20241127,181400,154355780,10570,10570,10570,10570,0
|
|
20241127,181300,154355780,10570,10570,10570,10570,0
|
|
20241127,181200,154355780,10570,10570,10570,10570,0
|
|
20241127,181100,154355780,10570,10570,10570,10570,1082
|
|
20241127,181000,154355780,10570,10570,10570,10570,0
|
|
20241127,180900,154355780,10570,10570,10570,10570,0
|
|
20241127,180800,154355780,10570,10570,10570,10570,0
|
|
20241127,180700,154355780,10570,10570,10570,10570,0
|
|
20241127,180600,154355780,10570,10570,10570,10570,0
|
|
20241127,180500,154355780,10570,10570,10570,10570,0
|
|
20241127,180400,154355780,10570,10570,10570,10570,0
|
|
20241127,180300,154355780,10570,10570,10570,10570,0
|
|
20241127,180200,154355780,10570,10570,10570,10570,0
|
|
20241127,180100,154355780,10570,10570,10570,10570,0
|
|
20241127,180000,154355780,10570,10570,10570,10570,0
|
|
20241127,175900,154355780,10570,10570,10570,10570,0
|
|
20241127,175800,154355780,10570,10570,10570,10570,0
|
|
20241127,175700,154355780,10570,10570,10570,10570,0
|
|
20241127,175600,154355780,10570,10570,10570,10570,0
|
|
20241127,175500,154355780,10570,10570,10570,10570,0
|
|
20241127,175400,154355780,10570,10570,10570,10570,0
|
|
20241127,175300,154355780,10570,10570,10570,10570,0
|
|
20241127,175200,154355780,10570,10570,10570,10570,0
|
|
20241127,175100,154355780,10570,10570,10570,10570,0
|
|
20241127,175000,154355780,10570,10570,10570,10570,0
|
|
20241127,174900,154355780,10570,10570,10570,10570,0
|
|
20241127,174800,154355780,10570,10570,10570,10570,0
|
|
20241127,174700,154355780,10570,10570,10570,10570,0
|
|
20241127,174600,154355780,10570,10570,10570,10570,0
|
|
20241127,174500,154355780,10570,10570,10570,10570,0
|
|
20241127,174400,154355780,10570,10570,10570,10570,0
|
|
20241127,174300,154355780,10570,10570,10570,10570,0
|
|
20241127,174200,154355780,10570,10570,10570,10570,0
|
|
20241127,174100,154355780,10570,10570,10570,10570,1082
|
|
20241127,174000,154355780,10570,10570,10570,10570,0
|
|
20241127,173900,154355780,10570,10570,10570,10570,0
|
|
20241127,173800,154355780,10570,10570,10570,10570,0
|
|
20241127,173700,154355780,10570,10570,10570,10570,0
|
|
20241127,173600,154355780,10570,10570,10570,10570,0
|
|
20241127,173500,154355780,10570,10570,10570,10570,0
|
|
20241127,173400,154355780,10570,10570,10570,10570,0
|
|
20241127,173300,154355780,10570,10570,10570,10570,0
|
|
20241127,173200,154355780,10570,10570,10570,10570,0
|
|
20241127,173100,154355780,10570,10570,10570,10570,0
|
|
20241127,173000,154355780,10570,10570,10570,10570,0
|
|
20241127,172900,154355780,10570,10570,10570,10570,0
|
|
20241127,172800,154355780,10570,10570,10570,10570,0
|
|
20241127,172700,154355780,10570,10570,10570,10570,0
|
|
20241127,172600,154355780,10570,10570,10570,10570,0
|
|
20241127,172500,154355780,10570,10570,10570,10570,0
|
|
20241127,172400,154355780,10570,10570,10570,10570,0
|
|
20241127,172300,154355780,10570,10570,10570,10570,0
|
|
20241127,172200,154355780,10570,10570,10570,10570,0
|
|
20241127,172100,154355780,10570,10570,10570,10570,0
|
|
20241127,172000,154355780,10570,10570,10570,10570,0
|
|
20241127,171900,154355780,10570,10570,10570,10570,0
|
|
20241127,171800,154355780,10570,10570,10570,10570,0
|
|
20241127,171700,154355780,10570,10570,10570,10570,0
|
|
20241127,171600,154355780,10570,10570,10570,10570,0
|
|
20241127,171500,154355780,10570,10570,10570,10570,0
|
|
20241127,171400,154355780,10570,10570,10570,10570,0
|
|
20241127,171300,154355780,10570,10570,10570,10570,0
|
|
20241127,171200,154355780,10570,10570,10570,10570,0
|
|
20241127,171100,154355780,10570,10570,10570,10570,1082
|
|
20241127,171000,154355780,10570,10570,10570,10570,0
|
|
20241127,170900,154355780,10570,10570,10570,10570,0
|
|
20241127,170800,154355780,10570,10570,10570,10570,0
|
|
20241127,170700,154355780,10570,10570,10570,10570,0
|
|
20241127,170600,154355780,10570,10570,10570,10570,0
|
|
20241127,170500,154355780,10570,10570,10570,10570,0
|
|
20241127,170400,154355780,10570,10570,10570,10570,0
|
|
20241127,170300,154355780,10570,10570,10570,10570,0
|
|
20241127,170200,154355780,10570,10570,10570,10570,0
|
|
20241127,170100,154355780,10570,10570,10570,10570,0
|
|
20241127,170000,154355780,10570,10570,10570,10570,0
|
|
20241127,165900,154355780,10570,10570,10570,10570,0
|
|
20241127,165800,154355780,10570,10570,10570,10570,0
|
|
20241127,165700,154355780,10570,10570,10570,10570,0
|
|
20241127,165600,154355780,10570,10570,10570,10570,0
|
|
20241127,165500,154355780,10570,10570,10570,10570,0
|
|
20241127,165400,154355780,10570,10570,10570,10570,0
|
|
20241127,165300,154355780,10570,10570,10570,10570,0
|
|
20241127,165200,154355780,10570,10570,10570,10570,0
|
|
20241127,165100,154355780,10570,10570,10570,10570,0
|
|
20241127,165000,154355780,10570,10570,10570,10570,0
|
|
20241127,164900,154355780,10570,10570,10570,10570,0
|
|
20241127,164800,154355780,10570,10570,10570,10570,0
|
|
20241127,164700,154355780,10570,10570,10570,10570,0
|
|
20241127,164600,154355780,10570,10570,10570,10570,0
|
|
20241127,164500,154355780,10570,10570,10570,10570,0
|
|
20241127,164400,154355780,10570,10570,10570,10570,0
|
|
20241127,164300,154355780,10570,10570,10570,10570,0
|
|
20241127,164200,154355780,10570,10570,10570,10570,0
|
|
20241127,164100,154355780,10570,10570,10570,10570,1082
|
|
20241127,164000,154355780,10570,10570,10570,10570,0
|
|
20241127,163900,154355780,10570,10570,10570,10570,0
|
|
20241127,163800,154355780,10570,10570,10570,10570,0
|
|
20241127,163700,154355780,10570,10570,10570,10570,0
|
|
20241127,163600,154355780,10570,10570,10570,10570,0
|
|
20241127,163500,154355780,10570,10570,10570,10570,0
|
|
20241127,163400,154355780,10570,10570,10570,10570,0
|
|
20241127,163300,154355780,10570,10570,10570,10570,0
|
|
20241127,163200,154355780,10570,10570,10570,10570,0
|
|
20241127,163100,154355780,10570,10570,10570,10570,0
|
|
20241127,163000,154355780,10570,10570,10570,10570,0
|
|
20241127,162900,154355780,10570,10570,10570,10570,0
|
|
20241127,162800,154355780,10570,10570,10570,10570,0
|
|
20241127,162700,154355780,10570,10570,10570,10570,0
|
|
20241127,162600,154355780,10570,10570,10570,10570,0
|
|
20241127,162500,154355780,10570,10570,10570,10570,0
|
|
20241127,162400,154355780,10570,10570,10570,10570,0
|
|
20241127,162300,154355780,10570,10570,10570,10570,0
|
|
20241127,162200,154355780,10570,10570,10570,10570,0
|
|
20241127,162100,154355780,10570,10570,10570,10570,0
|
|
20241127,162000,154355780,10570,10570,10570,10570,0
|
|
20241127,161900,154355780,10570,10570,10570,10570,0
|
|
20241127,161800,154355780,10570,10570,10570,10570,0
|
|
20241127,161700,154355780,10570,10570,10570,10570,0
|
|
20241127,161600,154355780,10570,10570,10570,10570,0
|
|
20241127,161500,154355780,10570,10570,10570,10570,0
|
|
20241127,161400,154355780,10570,10570,10570,10570,0
|
|
20241127,161300,154355780,10570,10570,10570,10570,0
|
|
20241127,161200,154355780,10570,10570,10570,10570,0
|
|
20241127,161100,154355780,10570,10570,10570,10570,1082
|
|
20241127,161000,154355780,10570,10570,10570,10570,0
|
|
20241127,160900,154355780,10570,10570,10570,10570,0
|
|
20241127,160800,154355780,10570,10570,10570,10570,0
|
|
20241127,160700,154355780,10570,10570,10570,10570,0
|
|
20241127,160600,154355780,10570,10570,10570,10570,0
|
|
20241127,160500,154355780,10570,10570,10570,10570,0
|
|
20241127,160400,154355780,10570,10570,10570,10570,0
|
|
20241127,160300,154355780,10570,10570,10570,10570,0
|
|
20241127,160200,154355780,10570,10570,10570,10570,0
|
|
20241127,160100,154355780,10570,10570,10570,10570,0
|
|
20241127,160000,154355780,10570,10570,10570,10570,0
|
|
20241127,155900,154355780,10570,10570,10570,10570,0
|
|
20241127,155800,154355780,10570,10570,10570,10570,0
|
|
20241127,155700,154355780,10570,10570,10570,10570,0
|
|
20241127,155600,154355780,10570,10570,10570,10570,0
|
|
20241127,155500,154355780,10570,10570,10570,10570,0
|
|
20241127,155400,154355780,10570,10570,10570,10570,0
|
|
20241127,155300,154355780,10570,10570,10570,10570,0
|
|
20241127,155200,154355780,10570,10570,10570,10570,0
|
|
20241127,155100,154355780,10570,10570,10570,10570,0
|
|
20241127,155000,154355780,10570,10570,10570,10570,0
|
|
20241127,154900,154355780,10570,10570,10570,10570,0
|
|
20241127,154800,154355780,10570,10570,10570,10570,0
|
|
20241127,154700,154355780,10570,10570,10570,10570,0
|
|
20241127,154600,154355780,10570,10570,10570,10570,0
|
|
20241127,154500,154355780,10570,10570,10570,10570,0
|
|
20241127,154400,154355780,10570,10570,10570,10570,0
|
|
20241127,154300,154355780,10570,10570,10570,10570,0
|
|
20241127,154200,154355780,10570,10570,10570,10570,0
|
|
20241127,154100,154355780,10570,10570,10570,10570,1082
|
|
20241127,154000,154355780,10570,10570,10570,10570,0
|
|
20241127,153900,154355780,10570,10570,10570,10570,0
|
|
20241127,153800,154355780,10570,10570,10570,10570,0
|
|
20241127,153700,154355780,10570,10570,10570,10570,0
|
|
20241127,153600,154355780,10570,10570,10570,10570,0
|
|
20241127,153500,154355780,10570,10570,10570,10570,0
|
|
20241127,153400,154355780,10570,10570,10570,10570,0
|
|
20241127,153300,154355780,10570,10570,10570,10570,0
|
|
20241127,153200,154355780,10570,10570,10570,10570,0
|
|
20241127,153100,154355780,10570,10570,10570,10570,0
|
|
20241127,153000,154355780,10570,10570,10570,10570,1082
|
|
20241127,152900,142919040,10600,10600,10600,10600,0
|
|
20241127,152800,142919040,10600,10600,10600,10600,0
|
|
20241127,152700,142919040,10600,10600,10600,10600,0
|
|
20241127,152600,142919040,10600,10600,10600,10600,0
|
|
20241127,152500,142919040,10600,10600,10600,10600,0
|
|
20241127,152400,142919040,10600,10600,10600,10600,0
|
|
20241127,152300,142919040,10600,10600,10600,10600,0
|
|
20241127,152200,142919040,10600,10600,10600,10600,0
|
|
20241127,152100,142919040,10600,10600,10600,10600,0
|
|
20241127,152000,142919040,10600,10600,10600,10600,0
|
|
20241127,151900,142919040,10600,10600,10600,10600,1
|
|
20241127,151800,142908440,10570,10570,10570,10570,0
|
|
20241127,151700,142908440,10570,10570,10570,10570,46
|
|
20241127,151600,142422220,10570,10570,10570,10570,0
|
|
20241127,151500,142422220,10570,10570,10570,10570,20
|
|
20241127,151400,142210820,10570,10570,10570,10570,0
|
|
20241127,151300,142210820,10570,10570,10570,10570,0
|
|
20241127,151200,142210820,10570,10570,10570,10570,90
|
|
20241127,151100,141259520,10570,10570,10570,10570,12
|
|
20241127,151000,141132680,10570,10570,10570,10570,125
|
|
20241127,150900,139811430,10570,10570,10570,10570,29
|
|
20241127,150800,139504900,10570,10570,10570,10570,0
|
|
20241127,150700,139504900,10570,10570,10570,10570,0
|
|
20241127,150600,139504900,10570,10570,10570,10570,136
|
|
20241127,150500,138067380,10580,10580,10580,10580,0
|
|
20241127,150400,138067380,10580,10580,10580,10580,0
|
|
20241127,150300,138067380,10580,10580,10580,10580,0
|
|
20241127,150200,138067380,10580,10580,10580,10580,194
|
|
20241127,150100,136014860,10590,10590,10590,10590,0
|
|
20241127,150000,136014860,10590,10590,10590,10590,222
|
|
20241127,145900,133663880,10630,10630,10630,10630,0
|
|
20241127,145800,133663880,10630,10630,10630,10630,0
|
|
20241127,145700,133663880,10630,10630,10630,10630,0
|
|
20241127,145600,133663880,10630,10630,10630,10630,0
|
|
20241127,145500,133663880,10630,10630,10630,10630,1
|
|
20241127,145400,133653250,10630,10630,10630,10630,163
|
|
20241127,145300,131920560,10630,10630,10630,10630,0
|
|
20241127,145200,131920560,10630,10630,10630,10630,0
|
|
20241127,145100,131920560,10630,10630,10630,10630,0
|
|
20241127,145000,131920560,10630,10630,10630,10630,0
|
|
20241127,144900,131920560,10630,10630,10630,10630,0
|
|
20241127,144800,131920560,10630,10630,10630,10630,0
|
|
20241127,144700,131920560,10630,10630,10630,10630,1
|
|
20241127,144600,131909930,10590,10590,10590,10590,50
|
|
20241127,144500,131380430,10600,10600,10600,10600,0
|
|
20241127,144400,131380430,10600,10600,10600,10600,38
|
|
20241127,144300,130977630,10600,10600,10600,10600,0
|
|
20241127,144200,130977630,10600,10600,10600,10600,0
|
|
20241127,144100,130977630,10600,10600,10600,10600,0
|
|
20241127,144000,130977630,10600,10600,10600,10600,0
|
|
20241127,143900,130977630,10600,10600,10600,10600,0
|
|
20241127,143800,130977630,10600,10600,10600,10600,0
|
|
20241127,143700,130977630,10600,10600,10600,10600,0
|
|
20241127,143600,130977630,10600,10600,10600,10600,0
|
|
20241127,143500,130977630,10600,10600,10600,10590,241
|
|
20241127,143400,128424620,10680,10680,10680,10680,0
|
|
20241127,143300,128424620,10680,10610,10680,10610,100
|
|
20241127,143200,127358730,10610,10610,10610,10610,0
|
|
20241127,143100,127358730,10610,10610,10610,10610,0
|
|
20241127,143000,127358730,10610,10610,10610,10610,0
|
|
20241127,142900,127358730,10610,10610,10610,10610,0
|
|
20241127,142800,127358730,10610,10610,10610,10610,0
|
|
20241127,142700,127358730,10610,10610,10610,10610,0
|
|
20241127,142600,127358730,10610,10610,10610,10610,0
|
|
20241127,142500,127358730,10610,10610,10610,10610,0
|
|
20241127,142400,127358730,10610,10610,10610,10610,0
|
|
20241127,142300,127358730,10610,10610,10610,10610,0
|
|
20241127,142200,127358730,10610,10610,10610,10610,0
|
|
20241127,142100,127358730,10610,10610,10610,10610,0
|
|
20241127,142000,127358730,10610,10610,10610,10610,0
|
|
20241127,141900,127358730,10610,10610,10610,10610,0
|
|
20241127,141800,127358730,10610,10610,10610,10610,0
|
|
20241127,141700,127358730,10610,10610,10610,10610,0
|
|
20241127,141600,127358730,10610,10610,10610,10610,0
|
|
20241127,141500,127358730,10610,10610,10610,10610,0
|
|
20241127,141400,127358730,10610,10610,10610,10610,0
|
|
20241127,141300,127358730,10610,10610,10610,10610,0
|
|
20241127,141200,127358730,10610,10640,10640,10610,69
|
|
20241127,141100,126625590,10640,10640,10640,10640,0
|
|
20241127,141000,126625590,10640,10640,10640,10640,0
|
|
20241127,140900,126625590,10640,10640,10640,10640,0
|
|
20241127,140800,126625590,10640,10640,10640,10640,0
|
|
20241127,140700,126625590,10640,10640,10640,10640,0
|
|
20241127,140600,126625590,10640,10640,10640,10640,0
|
|
20241127,140500,126625590,10640,10640,10640,10640,87
|
|
20241127,140400,125699910,10600,10600,10600,10600,0
|
|
20241127,140300,125699910,10600,10600,10600,10600,0
|
|
20241127,140200,125699910,10600,10600,10600,10600,0
|
|
20241127,140100,125699910,10600,10600,10600,10600,4
|
|
20241127,140000,125657510,10600,10600,10600,10600,0
|
|
20241127,135900,125657510,10600,10600,10600,10600,0
|
|
20241127,135800,125657510,10600,10600,10600,10600,0
|
|
20241127,135700,125657510,10600,10600,10600,10600,0
|
|
20241127,135600,125657510,10600,10600,10600,10600,0
|
|
20241127,135500,125657510,10600,10600,10600,10600,0
|
|
20241127,135400,125657510,10600,10600,10600,10600,20
|
|
20241127,135300,125445510,10640,10640,10640,10640,9
|
|
20241127,135200,125349750,10600,10600,10600,10600,20
|
|
20241127,135100,125137750,10600,10600,10600,10600,0
|
|
20241127,135000,125137750,10600,10600,10600,10600,0
|
|
20241127,134900,125137750,10600,10600,10600,10600,0
|
|
20241127,134800,125137750,10600,10600,10600,10600,20
|
|
20241127,134700,124925750,10600,10600,10600,10600,0
|
|
20241127,134600,124925750,10600,10600,10600,10600,0
|
|
20241127,134500,124925750,10600,10600,10600,10600,0
|
|
20241127,134400,124925750,10600,10600,10600,10600,0
|
|
20241127,134300,124925750,10600,10600,10600,10600,0
|
|
20241127,134200,124925750,10600,10600,10600,10600,0
|
|
20241127,134100,124925750,10600,10600,10600,10600,0
|
|
20241127,134000,124925750,10600,10600,10600,10600,0
|
|
20241127,133900,124925750,10600,10600,10600,10600,0
|
|
20241127,133800,124925750,10600,10600,10600,10600,0
|
|
20241127,133700,124925750,10600,10600,10600,10600,0
|
|
20241127,133600,124925750,10600,10600,10600,10600,0
|
|
20241127,133500,124925750,10600,10600,10600,10600,0
|
|
20241127,133400,124925750,10600,10600,10600,10600,5
|
|
20241127,133300,124872750,10590,10590,10590,10590,9
|
|
20241127,133200,124777440,10590,10590,10590,10590,0
|
|
20241127,133100,124777440,10590,10590,10590,10590,0
|
|
20241127,133000,124777440,10590,10590,10590,10590,0
|
|
20241127,132900,124777440,10590,10590,10590,10590,70
|
|
20241127,132800,124036140,10590,10590,10590,10590,0
|
|
20241127,132700,124036140,10590,10590,10590,10590,0
|
|
20241127,132600,124036140,10590,10590,10590,10590,0
|
|
20241127,132500,124036140,10590,10590,10590,10590,0
|
|
20241127,132400,124036140,10590,10590,10590,10590,0
|
|
20241127,132300,124036140,10590,10590,10590,10590,20
|
|
20241127,132200,123824340,10670,10670,10670,10670,0
|
|
20241127,132100,123824340,10670,10670,10670,10670,2
|
|
20241127,132000,123803000,10670,10670,10670,10670,0
|
|
20241127,131900,123803000,10670,10670,10670,10670,0
|
|
20241127,131800,123803000,10670,10670,10670,10670,157
|
|
20241127,131700,122127810,10670,10670,10670,10670,0
|
|
20241127,131600,122127810,10670,10670,10670,10670,0
|
|
20241127,131500,122127810,10670,10670,10670,10670,0
|
|
20241127,131400,122127810,10670,10670,10670,10670,10
|
|
20241127,131300,122021110,10680,10680,10680,10680,0
|
|
20241127,131200,122021110,10680,10680,10680,10680,0
|
|
20241127,131100,122021110,10680,10680,10680,10680,0
|
|
20241127,131000,122021110,10680,10600,10680,10600,460
|
|
20241127,130900,117123270,10590,10590,10590,10590,0
|
|
20241127,130800,117123270,10590,10590,10590,10590,0
|
|
20241127,130700,117123270,10590,10590,10590,10590,0
|
|
20241127,130600,117123270,10590,10590,10590,10590,0
|
|
20241127,130500,117123270,10590,10590,10590,10590,0
|
|
20241127,130400,117123270,10590,10590,10590,10590,0
|
|
20241127,130300,117123270,10590,10590,10590,10590,8
|
|
20241127,130200,117038550,10570,10590,10590,10570,359
|
|
20241127,130100,113242840,10600,10600,10600,10600,0
|
|
20241127,130000,113242840,10600,10600,10600,10600,0
|
|
20241127,125900,113242840,10600,10600,10600,10600,0
|
|
20241127,125800,113242840,10600,10600,10600,10600,0
|
|
20241127,125700,113242840,10600,10600,10600,10600,0
|
|
20241127,125600,113242840,10600,10600,10600,10600,1
|
|
20241127,125500,113232240,10600,10600,10600,10600,0
|
|
20241127,125400,113232240,10600,10600,10600,10600,0
|
|
20241127,125300,113232240,10600,10600,10600,10600,0
|
|
20241127,125200,113232240,10600,10600,10600,10600,0
|
|
20241127,125100,113232240,10600,10600,10600,10600,0
|
|
20241127,125000,113232240,10600,10600,10600,10600,0
|
|
20241127,124900,113232240,10600,10600,10600,10600,0
|
|
20241127,124800,113232240,10600,10600,10600,10600,0
|
|
20241127,124700,113232240,10600,10600,10600,10600,0
|
|
20241127,124600,113232240,10600,10600,10600,10600,0
|
|
20241127,124500,113232240,10600,10600,10600,10600,0
|
|
20241127,124400,113232240,10600,10600,10600,10600,0
|
|
20241127,124300,113232240,10600,10600,10600,10600,40
|
|
20241127,124200,112808240,10600,10590,10600,10590,17
|
|
20241127,124100,112628110,10590,10590,10590,10590,0
|
|
20241127,124000,112628110,10590,10590,10590,10590,0
|
|
20241127,123900,112628110,10590,10590,10590,10590,0
|
|
20241127,123800,112628110,10590,10590,10590,10590,0
|
|
20241127,123700,112628110,10590,10590,10590,10590,0
|
|
20241127,123600,112628110,10590,10590,10590,10590,0
|
|
20241127,123500,112628110,10590,10590,10590,10590,28
|
|
20241127,123400,112331590,10600,10600,10600,10600,0
|
|
20241127,123300,112331590,10600,10600,10600,10600,50
|
|
20241127,123200,111801590,10600,10600,10600,10600,0
|
|
20241127,123100,111801590,10600,10600,10600,10600,0
|
|
20241127,123000,111801590,10600,10600,10600,10600,0
|
|
20241127,122900,111801590,10600,10600,10600,10600,0
|
|
20241127,122800,111801590,10600,10600,10600,10600,1
|
|
20241127,122700,111790990,10600,10600,10600,10600,0
|
|
20241127,122600,111790990,10600,10600,10600,10600,0
|
|
20241127,122500,111790990,10600,10600,10600,10600,5
|
|
20241127,122400,111737990,10600,10600,10600,10600,0
|
|
20241127,122300,111737990,10600,10600,10600,10600,0
|
|
20241127,122200,111737990,10600,10600,10600,10600,0
|
|
20241127,122100,111737990,10600,10600,10600,10600,0
|
|
20241127,122000,111737990,10600,10610,10610,10600,84
|
|
20241127,121900,110847060,10610,10610,10610,10610,0
|
|
20241127,121800,110847060,10610,10610,10610,10610,0
|
|
20241127,121700,110847060,10610,10610,10610,10610,0
|
|
20241127,121600,110847060,10610,10610,10610,10610,0
|
|
20241127,121500,110847060,10610,10610,10610,10610,0
|
|
20241127,121400,110847060,10610,10610,10610,10610,0
|
|
20241127,121300,110847060,10610,10610,10610,10610,0
|
|
20241127,121200,110847060,10610,10610,10610,10610,0
|
|
20241127,121100,110847060,10610,10610,10610,10610,0
|
|
20241127,121000,110847060,10610,10610,10610,10610,0
|
|
20241127,120900,110847060,10610,10610,10610,10610,0
|
|
20241127,120800,110847060,10610,10610,10610,10610,0
|
|
20241127,120700,110847060,10610,10610,10610,10610,0
|
|
20241127,120600,110847060,10610,10610,10610,10610,0
|
|
20241127,120500,110847060,10610,10610,10610,10610,0
|
|
20241127,120400,110847060,10610,10650,10650,10610,22
|
|
20241127,120300,110612840,10650,10650,10650,10650,0
|
|
20241127,120200,110612840,10650,10650,10650,10650,0
|
|
20241127,120100,110612840,10650,10650,10650,10650,0
|
|
20241127,120000,110612840,10650,10650,10650,10650,0
|
|
20241127,115900,110612840,10650,10650,10650,10650,0
|
|
20241127,115800,110612840,10650,10650,10650,10650,0
|
|
20241127,115700,110612840,10650,10650,10650,10650,0
|
|
20241127,115600,110612840,10650,10650,10650,10650,0
|
|
20241127,115500,110612840,10650,10650,10650,10650,0
|
|
20241127,115400,110612840,10650,10650,10650,10650,0
|
|
20241127,115300,110612840,10650,10650,10650,10650,0
|
|
20241127,115200,110612840,10650,10650,10650,10650,0
|
|
20241127,115100,110612840,10650,10650,10650,10650,0
|
|
20241127,115000,110612840,10650,10640,10650,10640,10
|
|
20241127,114900,110506360,10650,10650,10650,10650,5
|
|
20241127,114800,110453110,10600,10600,10600,10600,0
|
|
20241127,114700,110453110,10600,10600,10600,10600,0
|
|
20241127,114600,110453110,10600,10600,10600,10600,0
|
|
20241127,114500,110453110,10600,10600,10600,10600,0
|
|
20241127,114400,110453110,10600,10600,10600,10600,0
|
|
20241127,114300,110453110,10600,10600,10600,10600,3
|
|
20241127,114200,110421310,10650,10650,10650,10650,2
|
|
20241127,114100,110400010,10600,10600,10600,10600,0
|
|
20241127,114000,110400010,10600,10600,10600,10600,0
|
|
20241127,113900,110400010,10600,10600,10600,10600,0
|
|
20241127,113800,110400010,10600,10600,10600,10600,0
|
|
20241127,113700,110400010,10600,10600,10600,10600,0
|
|
20241127,113600,110400010,10600,10600,10600,10600,148
|
|
20241127,113500,108831210,10600,10600,10600,10600,0
|
|
20241127,113400,108831210,10600,10600,10600,10600,4
|
|
20241127,113300,108788810,10650,10650,10650,10650,0
|
|
20241127,113200,108788810,10650,10650,10650,10650,0
|
|
20241127,113100,108788810,10650,10650,10650,10650,0
|
|
20241127,113000,108788810,10650,10650,10650,10650,0
|
|
20241127,112900,108788810,10650,10650,10650,10650,0
|
|
20241127,112800,108788810,10650,10650,10650,10650,0
|
|
20241127,112700,108788810,10650,10650,10650,10650,0
|
|
20241127,112600,108788810,10650,10650,10650,10650,0
|
|
20241127,112500,108788810,10650,10650,10650,10650,0
|
|
20241127,112400,108788810,10650,10650,10650,10650,50
|
|
20241127,112300,108256310,10650,10650,10650,10650,0
|
|
20241127,112200,108256310,10650,10650,10650,10650,0
|
|
20241127,112100,108256310,10650,10650,10650,10650,0
|
|
20241127,112000,108256310,10650,10650,10650,10650,1
|
|
20241127,111900,108245660,10650,10650,10650,10650,0
|
|
20241127,111800,108245660,10650,10610,10650,10610,4
|
|
20241127,111700,108203140,10610,10610,10610,10610,0
|
|
20241127,111600,108203140,10610,10610,10610,10610,0
|
|
20241127,111500,108203140,10610,10610,10610,10610,0
|
|
20241127,111400,108203140,10610,10580,10610,10580,14
|
|
20241127,111300,108054870,10590,10590,10590,10590,0
|
|
20241127,111200,108054870,10590,10590,10590,10590,72
|
|
20241127,111100,107292390,10590,10590,10590,10590,0
|
|
20241127,111000,107292390,10590,10590,10590,10590,0
|
|
20241127,110900,107292390,10590,10590,10590,10590,0
|
|
20241127,110800,107292390,10590,10590,10590,10590,0
|
|
20241127,110700,107292390,10590,10590,10590,10590,0
|
|
20241127,110600,107292390,10590,10590,10590,10590,0
|
|
20241127,110500,107292390,10590,10590,10590,10590,0
|
|
20241127,110400,107292390,10590,10590,10590,10590,0
|
|
20241127,110300,107292390,10590,10590,10590,10590,0
|
|
20241127,110200,107292390,10590,10590,10590,10590,0
|
|
20241127,110100,107292390,10590,10590,10590,10590,0
|
|
20241127,110000,107292390,10590,10590,10590,10590,52
|
|
20241127,105900,106741710,10690,10690,10690,10690,0
|
|
20241127,105800,106741710,10690,10690,10690,10690,0
|
|
20241127,105700,106741710,10690,10680,10690,10680,930
|
|
20241127,105600,96802440,10690,10690,10690,10690,0
|
|
20241127,105500,96802440,10690,10690,10690,10690,0
|
|
20241127,105400,96802440,10690,10690,10690,10690,0
|
|
20241127,105300,96802440,10690,10690,10690,10690,0
|
|
20241127,105200,96802440,10690,10690,10690,10690,0
|
|
20241127,105100,96802440,10690,10690,10690,10690,0
|
|
20241127,105000,96802440,10690,10690,10690,10690,0
|
|
20241127,104900,96802440,10690,10640,10690,10640,259
|
|
20241127,104800,94041790,10640,10640,10640,10640,41
|
|
20241127,104700,93605550,10640,10640,10640,10640,0
|
|
20241127,104600,93605550,10640,10640,10640,10640,0
|
|
20241127,104500,93605550,10640,10640,10640,10640,0
|
|
20241127,104400,93605550,10640,10640,10640,10640,0
|
|
20241127,104300,93605550,10640,10640,10640,10640,494
|
|
20241127,104200,88349390,10640,10580,10640,10580,19
|
|
20241127,104100,88147530,10580,10580,10580,10580,0
|
|
20241127,104000,88147530,10580,10580,10580,10580,0
|
|
20241127,103900,88147530,10580,10580,10580,10580,0
|
|
20241127,103800,88147530,10580,10580,10580,10580,0
|
|
20241127,103700,88147530,10580,10580,10580,10580,0
|
|
20241127,103600,88147530,10580,10580,10580,10580,0
|
|
20241127,103500,88147530,10580,10580,10580,10580,0
|
|
20241127,103400,88147530,10580,10580,10580,10580,1
|
|
20241127,103300,88136950,10660,10660,10660,10660,0
|
|
20241127,103200,88136950,10660,10660,10660,10660,0
|
|
20241127,103100,88136950,10660,10660,10660,10660,0
|
|
20241127,103000,88136950,10660,10660,10660,10660,0
|
|
20241127,102900,88136950,10660,10660,10660,10660,0
|
|
20241127,102800,88136950,10660,10660,10660,10660,0
|
|
20241127,102700,88136950,10660,10660,10660,10660,0
|
|
20241127,102600,88136950,10660,10660,10660,10660,0
|
|
20241127,102500,88136950,10660,10660,10660,10660,0
|
|
20241127,102400,88136950,10660,10660,10660,10660,113
|
|
20241127,102300,86932370,10660,10630,10670,10630,251
|
|
20241127,102200,84257190,10630,10630,10630,10630,1
|
|
20241127,102100,84246560,10630,10630,10630,10630,0
|
|
20241127,102000,84246560,10630,10630,10630,10630,0
|
|
20241127,101900,84246560,10630,10630,10630,10630,5
|
|
20241127,101800,84193410,10580,10580,10580,10580,0
|
|
20241127,101700,84193410,10580,10580,10580,10580,0
|
|
20241127,101600,84193410,10580,10580,10580,10580,0
|
|
20241127,101500,84193410,10580,10580,10580,10580,0
|
|
20241127,101400,84193410,10580,10580,10580,10580,3
|
|
20241127,101300,84161670,10580,10580,10580,10580,0
|
|
20241127,101200,84161670,10580,10580,10580,10580,0
|
|
20241127,101100,84161670,10580,10580,10580,10580,0
|
|
20241127,101000,84161670,10580,10580,10580,10580,0
|
|
20241127,100900,84161670,10580,10590,10590,10580,20
|
|
20241127,100800,83950060,10600,10600,10600,10600,0
|
|
20241127,100700,83950060,10600,10600,10600,10600,101
|
|
20241127,100600,82879460,10600,10640,10640,10600,1021
|
|
20241127,100500,72020340,10640,10640,10640,10640,113
|
|
20241127,100400,70818020,10640,10640,10640,10640,0
|
|
20241127,100300,70818020,10640,10670,10670,10640,88
|
|
20241127,100200,69881670,10640,10640,10640,10640,13
|
|
20241127,100100,69743350,10640,10640,10640,10640,0
|
|
20241127,100000,69743350,10640,10640,10640,10640,0
|
|
20241127,095900,69743350,10640,10640,10640,10640,0
|
|
20241127,095800,69743350,10640,10640,10640,10640,0
|
|
20241127,095700,69743350,10640,10630,10640,10630,149
|
|
20241127,095600,68158980,10630,10630,10630,10630,1
|
|
20241127,095500,68148350,10630,10620,10630,10620,52
|
|
20241127,095400,67595840,10600,10600,10600,10600,0
|
|
20241127,095300,67595840,10600,10600,10600,10600,0
|
|
20241127,095200,67595840,10600,10600,10600,10600,0
|
|
20241127,095100,67595840,10600,10600,10600,10600,200
|
|
20241127,095000,65475840,10600,10600,10600,10600,0
|
|
20241127,094900,65475840,10600,10600,10600,10600,0
|
|
20241127,094800,65475840,10600,10600,10600,10600,0
|
|
20241127,094700,65475840,10600,10600,10600,10600,0
|
|
20241127,094600,65475840,10600,10600,10600,10600,100
|
|
20241127,094500,64415840,10620,10620,10620,10620,0
|
|
20241127,094400,64415840,10620,10620,10620,10620,0
|
|
20241127,094300,64415840,10620,10620,10620,10620,1
|
|
20241127,094200,64405220,10560,10560,10560,10560,0
|
|
20241127,094100,64405220,10560,10560,10560,10560,0
|
|
20241127,094000,64405220,10560,10560,10560,10560,0
|
|
20241127,093900,64405220,10560,10560,10560,10560,0
|
|
20241127,093800,64405220,10560,10560,10560,10560,14
|
|
20241127,093700,64257380,10560,10560,10560,10560,0
|
|
20241127,093600,64257380,10560,10560,10560,10560,97
|
|
20241127,093500,63233060,10550,10540,10550,10540,47
|
|
20241127,093400,62737300,10510,10510,10510,10510,30
|
|
20241127,093300,62422000,10500,10500,10510,10500,420
|
|
20241127,093200,58011950,10500,10510,10590,10500,155
|
|
20241127,093100,56384080,10500,10520,10520,10500,501
|
|
20241127,093000,51119460,10520,10640,10640,10520,2035
|
|
20241127,092900,29519440,10650,10650,10650,10650,221
|
|
20241127,092800,27165790,10650,10660,10660,10650,110
|
|
20241127,092700,25994090,10660,10670,10670,10660,496
|
|
20241127,092600,20704230,10670,10670,10670,10670,2
|
|
20241127,092500,20682890,10670,10670,10670,10670,10
|
|
20241127,092400,20576190,10670,10670,10670,10670,15
|
|
20241127,092300,20416140,10670,10670,10670,10670,0
|
|
20241127,092200,20416140,10670,10670,10670,10670,5
|
|
20241127,092100,20362790,10680,10680,10680,10680,0
|
|
20241127,092000,20362790,10680,10700,10700,10680,681
|
|
20241127,091900,13082360,10710,10710,10710,10710,9
|
|
20241127,091800,12985970,10800,10800,10800,10800,0
|
|
20241127,091700,12985970,10800,10800,10800,10800,0
|
|
20241127,091600,12985970,10800,10710,10800,10700,19
|
|
20241127,091500,12781670,10800,10800,10800,10800,0
|
|
20241127,091400,12781670,10800,10800,10800,10800,10
|
|
20241127,091300,12673670,10690,10690,10690,10690,0
|
|
20241127,091200,12673670,10690,10690,10690,10690,0
|
|
20241127,091100,12673670,10690,10690,10690,10690,0
|
|
20241127,091000,12673670,10690,10690,10690,10690,0
|
|
20241127,090900,12673670,10690,10690,10690,10690,0
|
|
20241127,090800,12673670,10690,10750,10750,10690,10
|
|
20241127,090700,12566230,10750,10690,10750,10690,2
|
|
20241127,090600,12544790,10680,10680,10680,10680,0
|
|
20241127,090500,12544790,10680,10680,10680,10680,0
|
|
20241127,090400,12544790,10680,10680,10680,10680,0
|
|
20241127,090300,12544790,10680,10690,10690,10680,280
|
|
20241127,090200,9553720,10690,10690,10690,10690,0
|
|
20241127,090100,9553720,10690,10730,10730,10690,149
|
|
20241127,090000,7958340,10740,10740,10740,10740,741
|