754 lines
38 KiB
CSV
754 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,213100,209469440,12240,12240,12240,12240,2818
|
|
20250107,213000,209469440,12240,12240,12240,12240,0
|
|
20250107,212900,209469440,12240,12240,12240,12240,0
|
|
20250107,212800,209469440,12240,12240,12240,12240,0
|
|
20250107,212700,209469440,12240,12240,12240,12240,0
|
|
20250107,212600,209469440,12240,12240,12240,12240,0
|
|
20250107,212500,209469440,12240,12240,12240,12240,0
|
|
20250107,212400,209469440,12240,12240,12240,12240,0
|
|
20250107,212300,209469440,12240,12240,12240,12240,0
|
|
20250107,212200,209469440,12240,12240,12240,12240,0
|
|
20250107,212100,209469440,12240,12240,12240,12240,0
|
|
20250107,212000,209469440,12240,12240,12240,12240,0
|
|
20250107,211900,209469440,12240,12240,12240,12240,0
|
|
20250107,211800,209469440,12240,12240,12240,12240,0
|
|
20250107,211700,209469440,12240,12240,12240,12240,0
|
|
20250107,211600,209469440,12240,12240,12240,12240,0
|
|
20250107,211500,209469440,12240,12240,12240,12240,0
|
|
20250107,211400,209469440,12240,12240,12240,12240,0
|
|
20250107,211300,209469440,12240,12240,12240,12240,0
|
|
20250107,211200,209469440,12240,12240,12240,12240,0
|
|
20250107,211100,209469440,12240,12240,12240,12240,0
|
|
20250107,211000,209469440,12240,12240,12240,12240,0
|
|
20250107,210900,209469440,12240,12240,12240,12240,0
|
|
20250107,210800,209469440,12240,12240,12240,12240,0
|
|
20250107,210700,209469440,12240,12240,12240,12240,0
|
|
20250107,210600,209469440,12240,12240,12240,12240,0
|
|
20250107,210500,209469440,12240,12240,12240,12240,0
|
|
20250107,210400,209469440,12240,12240,12240,12240,0
|
|
20250107,210300,209469440,12240,12240,12240,12240,0
|
|
20250107,210200,209469440,12240,12240,12240,12240,0
|
|
20250107,210100,209469440,12240,12240,12240,12240,2818
|
|
20250107,210000,209469440,12240,12240,12240,12240,0
|
|
20250107,205900,209469440,12240,12240,12240,12240,0
|
|
20250107,205800,209469440,12240,12240,12240,12240,0
|
|
20250107,205700,209469440,12240,12240,12240,12240,0
|
|
20250107,205600,209469440,12240,12240,12240,12240,0
|
|
20250107,205500,209469440,12240,12240,12240,12240,0
|
|
20250107,205400,209469440,12240,12240,12240,12240,0
|
|
20250107,205300,209469440,12240,12240,12240,12240,0
|
|
20250107,205200,209469440,12240,12240,12240,12240,0
|
|
20250107,205100,209469440,12240,12240,12240,12240,0
|
|
20250107,205000,209469440,12240,12240,12240,12240,0
|
|
20250107,204900,209469440,12240,12240,12240,12240,0
|
|
20250107,204800,209469440,12240,12240,12240,12240,0
|
|
20250107,204700,209469440,12240,12240,12240,12240,0
|
|
20250107,204600,209469440,12240,12240,12240,12240,0
|
|
20250107,204500,209469440,12240,12240,12240,12240,0
|
|
20250107,204400,209469440,12240,12240,12240,12240,0
|
|
20250107,204300,209469440,12240,12240,12240,12240,0
|
|
20250107,204200,209469440,12240,12240,12240,12240,0
|
|
20250107,204100,209469440,12240,12240,12240,12240,0
|
|
20250107,204000,209469440,12240,12240,12240,12240,0
|
|
20250107,203900,209469440,12240,12240,12240,12240,0
|
|
20250107,203800,209469440,12240,12240,12240,12240,0
|
|
20250107,203700,209469440,12240,12240,12240,12240,0
|
|
20250107,203600,209469440,12240,12240,12240,12240,0
|
|
20250107,203500,209469440,12240,12240,12240,12240,0
|
|
20250107,203400,209469440,12240,12240,12240,12240,0
|
|
20250107,203300,209469440,12240,12240,12240,12240,0
|
|
20250107,203200,209469440,12240,12240,12240,12240,0
|
|
20250107,203100,209469440,12240,12240,12240,12240,2818
|
|
20250107,203000,209469440,12240,12240,12240,12240,0
|
|
20250107,202900,209469440,12240,12240,12240,12240,0
|
|
20250107,202800,209469440,12240,12240,12240,12240,0
|
|
20250107,202700,209469440,12240,12240,12240,12240,0
|
|
20250107,202600,209469440,12240,12240,12240,12240,0
|
|
20250107,202500,209469440,12240,12240,12240,12240,0
|
|
20250107,202400,209469440,12240,12240,12240,12240,0
|
|
20250107,202300,209469440,12240,12240,12240,12240,0
|
|
20250107,202200,209469440,12240,12240,12240,12240,0
|
|
20250107,202100,209469440,12240,12240,12240,12240,0
|
|
20250107,202000,209469440,12240,12240,12240,12240,0
|
|
20250107,201900,209469440,12240,12240,12240,12240,0
|
|
20250107,201800,209469440,12240,12240,12240,12240,0
|
|
20250107,201700,209469440,12240,12240,12240,12240,0
|
|
20250107,201600,209469440,12240,12240,12240,12240,0
|
|
20250107,201500,209469440,12240,12240,12240,12240,0
|
|
20250107,201400,209469440,12240,12240,12240,12240,0
|
|
20250107,201300,209469440,12240,12240,12240,12240,0
|
|
20250107,201200,209469440,12240,12240,12240,12240,0
|
|
20250107,201100,209469440,12240,12240,12240,12240,0
|
|
20250107,201000,209469440,12240,12240,12240,12240,0
|
|
20250107,200900,209469440,12240,12240,12240,12240,0
|
|
20250107,200800,209469440,12240,12240,12240,12240,0
|
|
20250107,200700,209469440,12240,12240,12240,12240,0
|
|
20250107,200600,209469440,12240,12240,12240,12240,0
|
|
20250107,200500,209469440,12240,12240,12240,12240,0
|
|
20250107,200400,209469440,12240,12240,12240,12240,0
|
|
20250107,200300,209469440,12240,12240,12240,12240,0
|
|
20250107,200200,209469440,12240,12240,12240,12240,0
|
|
20250107,200100,209469440,12240,12240,12240,12240,2818
|
|
20250107,200000,209469440,12240,12240,12240,12240,0
|
|
20250107,195900,209469440,12240,12240,12240,12240,0
|
|
20250107,195800,209469440,12240,12240,12240,12240,0
|
|
20250107,195700,209469440,12240,12240,12240,12240,0
|
|
20250107,195600,209469440,12240,12240,12240,12240,0
|
|
20250107,195500,209469440,12240,12240,12240,12240,0
|
|
20250107,195400,209469440,12240,12240,12240,12240,0
|
|
20250107,195300,209469440,12240,12240,12240,12240,0
|
|
20250107,195200,209469440,12240,12240,12240,12240,0
|
|
20250107,195100,209469440,12240,12240,12240,12240,0
|
|
20250107,195000,209469440,12240,12240,12240,12240,0
|
|
20250107,194900,209469440,12240,12240,12240,12240,0
|
|
20250107,194800,209469440,12240,12240,12240,12240,0
|
|
20250107,194700,209469440,12240,12240,12240,12240,0
|
|
20250107,194600,209469440,12240,12240,12240,12240,0
|
|
20250107,194500,209469440,12240,12240,12240,12240,0
|
|
20250107,194400,209469440,12240,12240,12240,12240,0
|
|
20250107,194300,209469440,12240,12240,12240,12240,0
|
|
20250107,194200,209469440,12240,12240,12240,12240,0
|
|
20250107,194100,209469440,12240,12240,12240,12240,0
|
|
20250107,194000,209469440,12240,12240,12240,12240,0
|
|
20250107,193900,209469440,12240,12240,12240,12240,0
|
|
20250107,193800,209469440,12240,12240,12240,12240,0
|
|
20250107,193700,209469440,12240,12240,12240,12240,0
|
|
20250107,193600,209469440,12240,12240,12240,12240,0
|
|
20250107,193500,209469440,12240,12240,12240,12240,0
|
|
20250107,193400,209469440,12240,12240,12240,12240,0
|
|
20250107,193300,209469440,12240,12240,12240,12240,0
|
|
20250107,193200,209469440,12240,12240,12240,12240,0
|
|
20250107,193100,209469440,12240,12240,12240,12240,2818
|
|
20250107,193000,209469440,12240,12240,12240,12240,0
|
|
20250107,192900,209469440,12240,12240,12240,12240,0
|
|
20250107,192800,209469440,12240,12240,12240,12240,0
|
|
20250107,192700,209469440,12240,12240,12240,12240,0
|
|
20250107,192600,209469440,12240,12240,12240,12240,0
|
|
20250107,192500,209469440,12240,12240,12240,12240,0
|
|
20250107,192400,209469440,12240,12240,12240,12240,0
|
|
20250107,192300,209469440,12240,12240,12240,12240,0
|
|
20250107,192200,209469440,12240,12240,12240,12240,0
|
|
20250107,192100,209469440,12240,12240,12240,12240,0
|
|
20250107,192000,209469440,12240,12240,12240,12240,0
|
|
20250107,191900,209469440,12240,12240,12240,12240,0
|
|
20250107,191800,209469440,12240,12240,12240,12240,0
|
|
20250107,191700,209469440,12240,12240,12240,12240,0
|
|
20250107,191600,209469440,12240,12240,12240,12240,0
|
|
20250107,191500,209469440,12240,12240,12240,12240,0
|
|
20250107,191400,209469440,12240,12240,12240,12240,0
|
|
20250107,191300,209469440,12240,12240,12240,12240,0
|
|
20250107,191200,209469440,12240,12240,12240,12240,0
|
|
20250107,191100,209469440,12240,12240,12240,12240,0
|
|
20250107,191000,209469440,12240,12240,12240,12240,0
|
|
20250107,190900,209469440,12240,12240,12240,12240,0
|
|
20250107,190800,209469440,12240,12240,12240,12240,0
|
|
20250107,190700,209469440,12240,12240,12240,12240,0
|
|
20250107,190600,209469440,12240,12240,12240,12240,0
|
|
20250107,190500,209469440,12240,12240,12240,12240,0
|
|
20250107,190400,209469440,12240,12240,12240,12240,0
|
|
20250107,190300,209469440,12240,12240,12240,12240,0
|
|
20250107,190200,209469440,12240,12240,12240,12240,0
|
|
20250107,190100,209469440,12240,12240,12240,12240,2818
|
|
20250107,190000,209469440,12240,12240,12240,12240,0
|
|
20250107,185900,209469440,12240,12240,12240,12240,0
|
|
20250107,185800,209469440,12240,12240,12240,12240,0
|
|
20250107,185700,209469440,12240,12240,12240,12240,0
|
|
20250107,185600,209469440,12240,12240,12240,12240,0
|
|
20250107,185500,209469440,12240,12240,12240,12240,0
|
|
20250107,185400,209469440,12240,12240,12240,12240,0
|
|
20250107,185300,209469440,12240,12240,12240,12240,0
|
|
20250107,185200,209469440,12240,12240,12240,12240,0
|
|
20250107,185100,209469440,12240,12240,12240,12240,0
|
|
20250107,185000,209469440,12240,12240,12240,12240,0
|
|
20250107,184900,209469440,12240,12240,12240,12240,0
|
|
20250107,184800,209469440,12240,12240,12240,12240,0
|
|
20250107,184700,209469440,12240,12240,12240,12240,0
|
|
20250107,184600,209469440,12240,12240,12240,12240,0
|
|
20250107,184500,209469440,12240,12240,12240,12240,0
|
|
20250107,184400,209469440,12240,12240,12240,12240,0
|
|
20250107,184300,209469440,12240,12240,12240,12240,0
|
|
20250107,184200,209469440,12240,12240,12240,12240,0
|
|
20250107,184100,209469440,12240,12240,12240,12240,0
|
|
20250107,184000,209469440,12240,12240,12240,12240,0
|
|
20250107,183900,209469440,12240,12240,12240,12240,0
|
|
20250107,183800,209469440,12240,12240,12240,12240,0
|
|
20250107,183700,209469440,12240,12240,12240,12240,0
|
|
20250107,183600,209469440,12240,12240,12240,12240,0
|
|
20250107,183500,209469440,12240,12240,12240,12240,0
|
|
20250107,183400,209469440,12240,12240,12240,12240,0
|
|
20250107,183300,209469440,12240,12240,12240,12240,0
|
|
20250107,183200,209469440,12240,12240,12240,12240,0
|
|
20250107,183100,209469440,12240,12240,12240,12240,2818
|
|
20250107,183000,209469440,12240,12240,12240,12240,0
|
|
20250107,182900,209469440,12240,12240,12240,12240,0
|
|
20250107,182800,209469440,12240,12240,12240,12240,0
|
|
20250107,182700,209469440,12240,12240,12240,12240,0
|
|
20250107,182600,209469440,12240,12240,12240,12240,0
|
|
20250107,182500,209469440,12240,12240,12240,12240,0
|
|
20250107,182400,209469440,12240,12240,12240,12240,0
|
|
20250107,182300,209469440,12240,12240,12240,12240,0
|
|
20250107,182200,209469440,12240,12240,12240,12240,0
|
|
20250107,182100,209469440,12240,12240,12240,12240,0
|
|
20250107,182000,209469440,12240,12240,12240,12240,0
|
|
20250107,181900,209469440,12240,12240,12240,12240,0
|
|
20250107,181800,209469440,12240,12240,12240,12240,0
|
|
20250107,181700,209469440,12240,12240,12240,12240,0
|
|
20250107,181600,209469440,12240,12240,12240,12240,0
|
|
20250107,181500,209469440,12240,12240,12240,12240,0
|
|
20250107,181400,209469440,12240,12240,12240,12240,0
|
|
20250107,181300,209469440,12240,12240,12240,12240,0
|
|
20250107,181200,209469440,12240,12240,12240,12240,0
|
|
20250107,181100,209469440,12240,12240,12240,12240,0
|
|
20250107,181000,209469440,12240,12240,12240,12240,0
|
|
20250107,180900,209469440,12240,12240,12240,12240,0
|
|
20250107,180800,209469440,12240,12240,12240,12240,0
|
|
20250107,180700,209469440,12240,12240,12240,12240,0
|
|
20250107,180600,209469440,12240,12240,12240,12240,0
|
|
20250107,180500,209469440,12240,12240,12240,12240,0
|
|
20250107,180400,209469440,12240,12240,12240,12240,0
|
|
20250107,180300,209469440,12240,12240,12240,12240,0
|
|
20250107,180200,209469440,12240,12240,12240,12240,0
|
|
20250107,180100,209469440,12240,12240,12240,12240,2818
|
|
20250107,180000,209469440,12240,12240,12240,12240,0
|
|
20250107,175900,209469440,12240,12240,12240,12240,0
|
|
20250107,175800,209469440,12240,12240,12240,12240,0
|
|
20250107,175700,209469440,12240,12240,12240,12240,0
|
|
20250107,175600,209469440,12240,12240,12240,12240,0
|
|
20250107,175500,209469440,12240,12240,12240,12240,0
|
|
20250107,175400,209469440,12240,12240,12240,12240,0
|
|
20250107,175300,209469440,12240,12240,12240,12240,0
|
|
20250107,175200,209469440,12240,12240,12240,12240,0
|
|
20250107,175100,209469440,12240,12240,12240,12240,0
|
|
20250107,175000,209469440,12240,12240,12240,12240,0
|
|
20250107,174900,209469440,12240,12240,12240,12240,0
|
|
20250107,174800,209469440,12240,12240,12240,12240,0
|
|
20250107,174700,209469440,12240,12240,12240,12240,0
|
|
20250107,174600,209469440,12240,12240,12240,12240,0
|
|
20250107,174500,209469440,12240,12240,12240,12240,0
|
|
20250107,174400,209469440,12240,12240,12240,12240,0
|
|
20250107,174300,209469440,12240,12240,12240,12240,0
|
|
20250107,174200,209469440,12240,12240,12240,12240,0
|
|
20250107,174100,209469440,12240,12240,12240,12240,0
|
|
20250107,174000,209469440,12240,12240,12240,12240,0
|
|
20250107,173900,209469440,12240,12240,12240,12240,0
|
|
20250107,173800,209469440,12240,12240,12240,12240,0
|
|
20250107,173700,209469440,12240,12240,12240,12240,0
|
|
20250107,173600,209469440,12240,12240,12240,12240,0
|
|
20250107,173500,209469440,12240,12240,12240,12240,0
|
|
20250107,173400,209469440,12240,12240,12240,12240,0
|
|
20250107,173300,209469440,12240,12240,12240,12240,0
|
|
20250107,173200,209469440,12240,12240,12240,12240,0
|
|
20250107,173100,209469440,12240,12240,12240,12240,2818
|
|
20250107,173000,209469440,12240,12240,12240,12240,0
|
|
20250107,172900,209469440,12240,12240,12240,12240,0
|
|
20250107,172800,209469440,12240,12240,12240,12240,0
|
|
20250107,172700,209469440,12240,12240,12240,12240,0
|
|
20250107,172600,209469440,12240,12240,12240,12240,0
|
|
20250107,172500,209469440,12240,12240,12240,12240,0
|
|
20250107,172400,209469440,12240,12240,12240,12240,0
|
|
20250107,172300,209469440,12240,12240,12240,12240,0
|
|
20250107,172200,209469440,12240,12240,12240,12240,0
|
|
20250107,172100,209469440,12240,12240,12240,12240,0
|
|
20250107,172000,209469440,12240,12240,12240,12240,0
|
|
20250107,171900,209469440,12240,12240,12240,12240,0
|
|
20250107,171800,209469440,12240,12240,12240,12240,0
|
|
20250107,171700,209469440,12240,12240,12240,12240,0
|
|
20250107,171600,209469440,12240,12240,12240,12240,0
|
|
20250107,171500,209469440,12240,12240,12240,12240,0
|
|
20250107,171400,209469440,12240,12240,12240,12240,0
|
|
20250107,171300,209469440,12240,12240,12240,12240,0
|
|
20250107,171200,209469440,12240,12240,12240,12240,0
|
|
20250107,171100,209469440,12240,12240,12240,12240,0
|
|
20250107,171000,209469440,12240,12240,12240,12240,0
|
|
20250107,170900,209469440,12240,12240,12240,12240,0
|
|
20250107,170800,209469440,12240,12240,12240,12240,0
|
|
20250107,170700,209469440,12240,12240,12240,12240,0
|
|
20250107,170600,209469440,12240,12240,12240,12240,0
|
|
20250107,170500,209469440,12240,12240,12240,12240,0
|
|
20250107,170400,209469440,12240,12240,12240,12240,0
|
|
20250107,170300,209469440,12240,12240,12240,12240,0
|
|
20250107,170200,209469440,12240,12240,12240,12240,0
|
|
20250107,170100,209469440,12240,12240,12240,12240,2818
|
|
20250107,170000,209469440,12240,12240,12240,12240,0
|
|
20250107,165900,209469440,12240,12240,12240,12240,0
|
|
20250107,165800,209469440,12240,12240,12240,12240,0
|
|
20250107,165700,209469440,12240,12240,12240,12240,0
|
|
20250107,165600,209469440,12240,12240,12240,12240,0
|
|
20250107,165500,209469440,12240,12240,12240,12240,0
|
|
20250107,165400,209469440,12240,12240,12240,12240,0
|
|
20250107,165300,209469440,12240,12240,12240,12240,0
|
|
20250107,165200,209469440,12240,12240,12240,12240,0
|
|
20250107,165100,209469440,12240,12240,12240,12240,0
|
|
20250107,165000,209469440,12240,12240,12240,12240,0
|
|
20250107,164900,209469440,12240,12240,12240,12240,0
|
|
20250107,164800,209469440,12240,12240,12240,12240,0
|
|
20250107,164700,209469440,12240,12240,12240,12240,0
|
|
20250107,164600,209469440,12240,12240,12240,12240,0
|
|
20250107,164500,209469440,12240,12240,12240,12240,0
|
|
20250107,164400,209469440,12240,12240,12240,12240,0
|
|
20250107,164300,209469440,12240,12240,12240,12240,0
|
|
20250107,164200,209469440,12240,12240,12240,12240,0
|
|
20250107,164100,209469440,12240,12240,12240,12240,0
|
|
20250107,164000,209469440,12240,12240,12240,12240,0
|
|
20250107,163900,209469440,12240,12240,12240,12240,0
|
|
20250107,163800,209469440,12240,12240,12240,12240,0
|
|
20250107,163700,209469440,12240,12240,12240,12240,0
|
|
20250107,163600,209469440,12240,12240,12240,12240,0
|
|
20250107,163500,209469440,12240,12240,12240,12240,0
|
|
20250107,163400,209469440,12240,12240,12240,12240,0
|
|
20250107,163300,209469440,12240,12240,12240,12240,0
|
|
20250107,163200,209469440,12240,12240,12240,12240,0
|
|
20250107,163100,209469440,12240,12240,12240,12240,2818
|
|
20250107,163000,209469440,12240,12240,12240,12240,0
|
|
20250107,162900,209469440,12240,12240,12240,12240,0
|
|
20250107,162800,209469440,12240,12240,12240,12240,0
|
|
20250107,162700,209469440,12240,12240,12240,12240,0
|
|
20250107,162600,209469440,12240,12240,12240,12240,0
|
|
20250107,162500,209469440,12240,12240,12240,12240,0
|
|
20250107,162400,209469440,12240,12240,12240,12240,0
|
|
20250107,162300,209469440,12240,12240,12240,12240,0
|
|
20250107,162200,209469440,12240,12240,12240,12240,0
|
|
20250107,162100,209469440,12240,12240,12240,12240,0
|
|
20250107,162000,209469440,12240,12240,12240,12240,0
|
|
20250107,161900,209469440,12240,12240,12240,12240,0
|
|
20250107,161800,209469440,12240,12240,12240,12240,0
|
|
20250107,161700,209469440,12240,12240,12240,12240,0
|
|
20250107,161600,209469440,12240,12240,12240,12240,0
|
|
20250107,161500,209469440,12240,12240,12240,12240,0
|
|
20250107,161400,209469440,12240,12240,12240,12240,0
|
|
20250107,161300,209469440,12240,12240,12240,12240,0
|
|
20250107,161200,209469440,12240,12240,12240,12240,0
|
|
20250107,161100,209469440,12240,12240,12240,12240,0
|
|
20250107,161000,209469440,12240,12240,12240,12240,0
|
|
20250107,160900,209469440,12240,12240,12240,12240,0
|
|
20250107,160800,209469440,12240,12240,12240,12240,0
|
|
20250107,160700,209469440,12240,12240,12240,12240,0
|
|
20250107,160600,209469440,12240,12240,12240,12240,0
|
|
20250107,160500,209469440,12240,12240,12240,12240,0
|
|
20250107,160400,209469440,12240,12240,12240,12240,0
|
|
20250107,160300,209469440,12240,12240,12240,12240,0
|
|
20250107,160200,209469440,12240,12240,12240,12240,0
|
|
20250107,160100,209469440,12240,12240,12240,12240,2818
|
|
20250107,160000,209469440,12240,12240,12240,12240,0
|
|
20250107,155900,209469440,12240,12240,12240,12240,0
|
|
20250107,155800,209469440,12240,12240,12240,12240,0
|
|
20250107,155700,209469440,12240,12240,12240,12240,0
|
|
20250107,155600,209469440,12240,12240,12240,12240,0
|
|
20250107,155500,209469440,12240,12240,12240,12240,0
|
|
20250107,155400,209469440,12240,12240,12240,12240,0
|
|
20250107,155300,209469440,12240,12240,12240,12240,0
|
|
20250107,155200,209469440,12240,12240,12240,12240,0
|
|
20250107,155100,209469440,12240,12240,12240,12240,0
|
|
20250107,155000,209469440,12240,12240,12240,12240,0
|
|
20250107,154900,209469440,12240,12240,12240,12240,0
|
|
20250107,154800,209469440,12240,12240,12240,12240,0
|
|
20250107,154700,209469440,12240,12240,12240,12240,0
|
|
20250107,154600,209469440,12240,12240,12240,12240,0
|
|
20250107,154500,209469440,12240,12240,12240,12240,0
|
|
20250107,154400,209469440,12240,12240,12240,12240,0
|
|
20250107,154300,209469440,12240,12240,12240,12240,0
|
|
20250107,154200,209469440,12240,12240,12240,12240,0
|
|
20250107,154100,209469440,12240,12240,12240,12240,0
|
|
20250107,154000,209469440,12240,12240,12240,12240,0
|
|
20250107,153900,209469440,12240,12240,12240,12240,0
|
|
20250107,153800,209469440,12240,12240,12240,12240,0
|
|
20250107,153700,209469440,12240,12240,12240,12240,0
|
|
20250107,153600,209469440,12240,12240,12240,12240,0
|
|
20250107,153500,209469440,12240,12240,12240,12240,0
|
|
20250107,153400,209469440,12240,12240,12240,12240,0
|
|
20250107,153300,209469440,12240,12240,12240,12240,0
|
|
20250107,153200,209469440,12240,12240,12240,12240,0
|
|
20250107,153100,209469440,12240,12240,12240,12240,2818
|
|
20250107,153000,209469440,12240,12240,12240,12240,2818
|
|
20250107,152900,174977120,12230,12230,12230,12230,0
|
|
20250107,152800,174977120,12230,12230,12230,12230,0
|
|
20250107,152700,174977120,12230,12230,12230,12230,0
|
|
20250107,152600,174977120,12230,12230,12230,12230,0
|
|
20250107,152500,174977120,12230,12230,12230,12230,0
|
|
20250107,152400,174977120,12230,12230,12230,12230,0
|
|
20250107,152300,174977120,12230,12230,12230,12230,0
|
|
20250107,152200,174977120,12230,12230,12230,12230,0
|
|
20250107,152100,174977120,12230,12230,12230,12230,0
|
|
20250107,152000,174977120,12230,12230,12230,12230,0
|
|
20250107,151900,174977120,12230,12230,12230,12220,659
|
|
20250107,151800,166917730,12230,12150,12230,12150,511
|
|
20250107,151700,160688840,12160,12160,12160,12160,130
|
|
20250107,151600,159108040,12160,12160,12160,12160,0
|
|
20250107,151500,159108040,12160,12160,12160,12160,20
|
|
20250107,151400,158864840,12150,12150,12150,12150,30
|
|
20250107,151300,158500340,12140,12130,12140,12080,544
|
|
20250107,151200,151911110,12140,12140,12140,12140,21
|
|
20250107,151100,151656170,12130,12130,12130,12130,83
|
|
20250107,151000,150649380,12120,12120,12120,12120,0
|
|
20250107,150900,150649380,12120,12120,12120,12120,0
|
|
20250107,150800,150649380,12120,12120,12120,12120,0
|
|
20250107,150700,150649380,12120,12120,12120,12120,16
|
|
20250107,150600,150455460,12120,12120,12120,12120,44
|
|
20250107,150500,149922180,12120,12120,12120,12120,20
|
|
20250107,150400,149679780,12120,12120,12120,12120,1
|
|
20250107,150300,149667660,12110,12110,12110,12110,23
|
|
20250107,150200,149389130,12100,12100,12100,12100,0
|
|
20250107,150100,149389130,12100,12100,12100,12100,1
|
|
20250107,150000,149377030,12100,12100,12100,12100,1
|
|
20250107,145900,149364930,12110,12110,12110,12110,0
|
|
20250107,145800,149364930,12110,12120,12120,12110,45
|
|
20250107,145700,148819970,12120,12120,12120,12120,0
|
|
20250107,145600,148819970,12120,12120,12120,12120,0
|
|
20250107,145500,148819970,12120,12120,12120,12120,0
|
|
20250107,145400,148819970,12120,12120,12120,12120,27
|
|
20250107,145300,148492730,12120,12120,12120,12120,53
|
|
20250107,145200,147850370,12120,12120,12120,12110,159
|
|
20250107,145100,145923350,12130,12130,12130,12130,0
|
|
20250107,145000,145923350,12130,12130,12130,12130,0
|
|
20250107,144900,145923350,12130,12130,12130,12130,0
|
|
20250107,144800,145923350,12130,12130,12130,12130,0
|
|
20250107,144700,145923350,12130,12130,12130,12130,0
|
|
20250107,144600,145923350,12130,12130,12130,12130,0
|
|
20250107,144500,145923350,12130,12130,12130,12130,0
|
|
20250107,144400,145923350,12130,12130,12130,12130,0
|
|
20250107,144300,145923350,12130,12130,12130,12130,0
|
|
20250107,144200,145923350,12130,12130,12130,12130,0
|
|
20250107,144100,145923350,12130,12130,12130,12130,22
|
|
20250107,144000,145656490,12120,12120,12120,12120,53
|
|
20250107,143900,145014130,12120,12120,12120,12120,0
|
|
20250107,143800,145014130,12120,12120,12120,12120,0
|
|
20250107,143700,145014130,12120,12120,12120,12120,0
|
|
20250107,143600,145014130,12120,12120,12120,12120,0
|
|
20250107,143500,145014130,12120,12120,12120,12120,106
|
|
20250107,143400,143729410,12110,12110,12110,12110,0
|
|
20250107,143300,143729410,12110,12110,12110,12110,4
|
|
20250107,143200,143680970,12110,12110,12110,12110,1
|
|
20250107,143100,143668860,12120,12120,12120,12120,83
|
|
20250107,143000,142662900,12130,12130,12130,12130,0
|
|
20250107,142900,142662900,12130,12130,12130,12130,0
|
|
20250107,142800,142662900,12130,12130,12130,12130,0
|
|
20250107,142700,142662900,12130,12130,12130,12130,0
|
|
20250107,142600,142662900,12130,12130,12130,12130,0
|
|
20250107,142500,142662900,12130,12130,12130,12130,0
|
|
20250107,142400,142662900,12130,12130,12130,12130,0
|
|
20250107,142300,142662900,12130,12130,12130,12130,0
|
|
20250107,142200,142662900,12130,12130,12130,12130,33
|
|
20250107,142100,142262610,12140,12140,12140,12140,0
|
|
20250107,142000,142262610,12140,12140,12140,12140,61
|
|
20250107,141900,141522070,12140,12140,12140,12140,0
|
|
20250107,141800,141522070,12140,12140,12140,12140,0
|
|
20250107,141700,141522070,12140,12140,12140,12140,0
|
|
20250107,141600,141522070,12140,12140,12140,12140,0
|
|
20250107,141500,141522070,12140,12140,12140,12140,93
|
|
20250107,141400,140393050,12150,12150,12150,12150,2
|
|
20250107,141300,140368750,12150,12150,12150,12150,19
|
|
20250107,141200,140137900,12150,12150,12150,12150,117
|
|
20250107,141100,138716350,12150,12150,12150,12150,0
|
|
20250107,141000,138716350,12150,12150,12150,12150,0
|
|
20250107,140900,138716350,12150,12150,12150,12150,0
|
|
20250107,140800,138716350,12150,12150,12150,12150,0
|
|
20250107,140700,138716350,12150,12150,12150,12150,0
|
|
20250107,140600,138716350,12150,12150,12150,12150,0
|
|
20250107,140500,138716350,12150,12150,12150,12150,2
|
|
20250107,140400,138692050,12150,12150,12150,12150,0
|
|
20250107,140300,138692050,12150,12150,12150,12150,1
|
|
20250107,140200,138679900,12140,12130,12140,12130,61
|
|
20250107,140100,137939490,12140,12140,12140,12140,0
|
|
20250107,140000,137939490,12140,12140,12140,12140,0
|
|
20250107,135900,137939490,12140,12140,12140,12140,17
|
|
20250107,135800,137733110,12140,12140,12140,12140,0
|
|
20250107,135700,137733110,12140,12140,12140,12140,1
|
|
20250107,135600,137720970,12140,12140,12140,12140,2
|
|
20250107,135500,137696690,12140,12140,12140,12140,0
|
|
20250107,135400,137696690,12140,12140,12140,12140,100
|
|
20250107,135300,136482690,12140,12140,12140,12140,0
|
|
20250107,135200,136482690,12140,12150,12150,12140,130
|
|
20250107,135100,134903520,12150,12150,12150,12150,0
|
|
20250107,135000,134903520,12150,12150,12150,12150,0
|
|
20250107,134900,134903520,12150,12150,12150,12150,0
|
|
20250107,134800,134903520,12150,12150,12150,12150,0
|
|
20250107,134700,134903520,12150,12150,12150,12150,0
|
|
20250107,134600,134903520,12150,12150,12150,12150,0
|
|
20250107,134500,134903520,12150,12150,12150,12150,100
|
|
20250107,134400,133688520,12130,12130,12130,12130,0
|
|
20250107,134300,133688520,12130,12130,12130,12130,82
|
|
20250107,134200,132693860,12130,12130,12130,12130,21
|
|
20250107,134100,132439130,12120,12120,12120,12120,31
|
|
20250107,134000,132063410,12120,12120,12120,12120,0
|
|
20250107,133900,132063410,12120,12120,12120,12120,0
|
|
20250107,133800,132063410,12120,12120,12120,12120,36
|
|
20250107,133700,131627090,12130,12130,12130,12130,0
|
|
20250107,133600,131627090,12130,12130,12130,12130,0
|
|
20250107,133500,131627090,12130,12130,12130,12130,0
|
|
20250107,133400,131627090,12130,12130,12130,12130,0
|
|
20250107,133300,131627090,12130,12130,12130,12130,0
|
|
20250107,133200,131627090,12130,12130,12130,12130,0
|
|
20250107,133100,131627090,12130,12130,12130,12130,4
|
|
20250107,133000,131578570,12130,12130,12130,12130,0
|
|
20250107,132900,131578570,12130,12130,12130,12130,12
|
|
20250107,132800,131433010,12130,12130,12130,12130,0
|
|
20250107,132700,131433010,12130,12130,12130,12130,0
|
|
20250107,132600,131433010,12130,12130,12130,12130,100
|
|
20250107,132500,130220010,12130,12130,12130,12130,0
|
|
20250107,132400,130220010,12130,12130,12130,12130,1
|
|
20250107,132300,130207880,12130,12130,12130,12130,34
|
|
20250107,132200,129795460,12100,12100,12100,12100,0
|
|
20250107,132100,129795460,12100,12140,12140,12100,208
|
|
20250107,132000,127278180,12100,12100,12100,12100,0
|
|
20250107,131900,127278180,12100,12100,12100,12100,0
|
|
20250107,131800,127278180,12100,12100,12100,12100,7
|
|
20250107,131700,127193480,12150,12150,12150,12150,0
|
|
20250107,131600,127193480,12150,12150,12150,12150,4
|
|
20250107,131500,127144880,12150,12150,12150,12150,0
|
|
20250107,131400,127144880,12150,12150,12150,12150,35
|
|
20250107,131300,126719630,12150,12150,12150,12150,0
|
|
20250107,131200,126719630,12150,12150,12150,12150,200
|
|
20250107,131100,124289630,12140,12140,12140,12140,0
|
|
20250107,131000,124289630,12140,12140,12140,12140,35
|
|
20250107,130900,123864730,12140,12140,12140,12140,0
|
|
20250107,130800,123864730,12140,12140,12140,12140,0
|
|
20250107,130700,123864730,12140,12140,12140,12140,0
|
|
20250107,130600,123864730,12140,12110,12140,12110,90
|
|
20250107,130500,122773780,12150,12160,12160,12150,51
|
|
20250107,130400,122153630,12160,12190,12190,12160,2
|
|
20250107,130300,122129280,12170,12170,12170,12170,0
|
|
20250107,130200,122129280,12170,12170,12170,12170,36
|
|
20250107,130100,121691160,12100,12100,12100,12100,0
|
|
20250107,130000,121691160,12100,12100,12100,12100,500
|
|
20250107,125900,115641160,12190,12190,12190,12190,0
|
|
20250107,125800,115641160,12190,12190,12190,12190,9
|
|
20250107,125700,115531450,12160,12160,12160,12160,45
|
|
20250107,125600,114984250,12180,12180,12180,12180,12
|
|
20250107,125500,114838090,12180,12100,12180,12100,73
|
|
20250107,125400,113952950,12100,12100,12100,12100,0
|
|
20250107,125300,113952950,12100,12100,12100,12100,0
|
|
20250107,125200,113952950,12100,12100,12100,12100,0
|
|
20250107,125100,113952950,12100,12100,12100,12100,0
|
|
20250107,125000,113952950,12100,12190,12190,12100,1354
|
|
20250107,124900,97561850,12180,12180,12180,12180,0
|
|
20250107,124800,97561850,12180,12180,12180,12180,0
|
|
20250107,124700,97561850,12180,12180,12180,12180,0
|
|
20250107,124600,97561850,12180,12180,12180,12180,0
|
|
20250107,124500,97561850,12180,12180,12180,12180,0
|
|
20250107,124400,97561850,12180,12170,12180,12170,34
|
|
20250107,124300,97147760,12190,12190,12190,12190,0
|
|
20250107,124200,97147760,12190,12190,12190,12190,0
|
|
20250107,124100,97147760,12190,12190,12190,12190,0
|
|
20250107,124000,97147760,12190,12190,12190,12190,0
|
|
20250107,123900,97147760,12190,12190,12190,12190,0
|
|
20250107,123800,97147760,12190,12190,12190,12190,0
|
|
20250107,123700,97147760,12190,12190,12190,12190,31
|
|
20250107,123600,96769870,12140,12140,12140,12140,0
|
|
20250107,123500,96769870,12140,12140,12140,12140,0
|
|
20250107,123400,96769870,12140,12140,12140,12140,47
|
|
20250107,123300,96199290,12120,12120,12120,12120,0
|
|
20250107,123200,96199290,12120,12120,12120,12120,0
|
|
20250107,123100,96199290,12120,12120,12120,12120,0
|
|
20250107,123000,96199290,12120,12120,12120,12120,0
|
|
20250107,122900,96199290,12120,12120,12120,12120,0
|
|
20250107,122800,96199290,12120,12140,12140,12120,570
|
|
20250107,122700,89284810,12150,12150,12150,12150,0
|
|
20250107,122600,89284810,12150,12150,12150,12150,0
|
|
20250107,122500,89284810,12150,12150,12150,12150,0
|
|
20250107,122400,89284810,12150,12150,12150,12150,0
|
|
20250107,122300,89284810,12150,12160,12160,12150,173
|
|
20250107,122200,87181400,12170,12170,12170,12170,0
|
|
20250107,122100,87181400,12170,12170,12170,12170,0
|
|
20250107,122000,87181400,12170,12170,12170,12170,0
|
|
20250107,121900,87181400,12170,12170,12170,12170,0
|
|
20250107,121800,87181400,12170,12180,12180,12170,196
|
|
20250107,121700,84794420,12180,12180,12180,12180,84
|
|
20250107,121600,83771300,12220,12220,12220,12220,0
|
|
20250107,121500,83771300,12220,12210,12220,12210,35
|
|
20250107,121400,83343680,12220,12220,12220,12220,0
|
|
20250107,121300,83343680,12220,12220,12220,12220,0
|
|
20250107,121200,83343680,12220,12220,12220,12220,0
|
|
20250107,121100,83343680,12220,12220,12220,12220,72
|
|
20250107,121000,82463840,12220,12220,12220,12220,0
|
|
20250107,120900,82463840,12220,12210,12220,12210,34
|
|
20250107,120800,82048520,12180,12180,12180,12180,150
|
|
20250107,120700,80221520,12180,12180,12180,12180,0
|
|
20250107,120600,80221520,12180,12180,12180,12180,0
|
|
20250107,120500,80221520,12180,12180,12180,12180,0
|
|
20250107,120400,80221520,12180,12180,12180,12180,0
|
|
20250107,120300,80221520,12180,12180,12180,12180,0
|
|
20250107,120200,80221520,12180,12180,12180,12180,0
|
|
20250107,120100,80221520,12180,12180,12180,12180,0
|
|
20250107,120000,80221520,12180,12180,12180,12180,0
|
|
20250107,115900,80221520,12180,12180,12180,12180,0
|
|
20250107,115800,80221520,12180,12180,12180,12180,0
|
|
20250107,115700,80221520,12180,12180,12180,12180,200
|
|
20250107,115600,77785520,12210,12210,12210,12210,0
|
|
20250107,115500,77785520,12210,12210,12210,12210,0
|
|
20250107,115400,77785520,12210,12210,12210,12210,0
|
|
20250107,115300,77785520,12210,12210,12210,12210,35
|
|
20250107,115200,77358170,12180,12180,12180,12180,200
|
|
20250107,115100,74922170,12180,12180,12180,12180,606
|
|
20250107,115000,67541090,12220,12220,12220,12220,0
|
|
20250107,114900,67541090,12220,12210,12220,12210,35
|
|
20250107,114800,67113500,12230,12230,12230,12230,0
|
|
20250107,114700,67113500,12230,12230,12230,12230,0
|
|
20250107,114600,67113500,12230,12230,12230,12230,0
|
|
20250107,114500,67113500,12230,12240,12240,12220,46
|
|
20250107,114400,66551140,12180,12180,12180,12180,0
|
|
20250107,114300,66551140,12180,12180,12180,12180,1
|
|
20250107,114200,66538960,12240,12240,12240,12240,0
|
|
20250107,114100,66538960,12240,12240,12240,12240,0
|
|
20250107,114000,66538960,12240,12240,12240,12240,0
|
|
20250107,113900,66538960,12240,12240,12240,12240,0
|
|
20250107,113800,66538960,12240,12240,12240,12240,0
|
|
20250107,113700,66538960,12240,12240,12240,12240,0
|
|
20250107,113600,66538960,12240,12240,12240,12240,63
|
|
20250107,113500,65767840,12210,12210,12210,12210,35
|
|
20250107,113400,65340490,12180,12180,12180,12180,0
|
|
20250107,113300,65340490,12180,12180,12180,12180,7
|
|
20250107,113200,65255230,12180,12180,12180,12180,0
|
|
20250107,113100,65255230,12180,12180,12180,12180,0
|
|
20250107,113000,65255230,12180,12180,12180,12180,0
|
|
20250107,112900,65255230,12180,12180,12180,12180,48
|
|
20250107,112800,64670590,12180,12180,12180,12180,0
|
|
20250107,112700,64670590,12180,12180,12180,12180,0
|
|
20250107,112600,64670590,12180,12180,12180,12180,2
|
|
20250107,112500,64646230,12240,12240,12240,12240,0
|
|
20250107,112400,64646230,12240,12240,12240,12240,0
|
|
20250107,112300,64646230,12240,12240,12240,12240,0
|
|
20250107,112200,64646230,12240,12240,12240,12240,0
|
|
20250107,112100,64646230,12240,12240,12240,12240,0
|
|
20250107,112000,64646230,12240,12240,12240,12240,0
|
|
20250107,111900,64646230,12240,12240,12240,12240,0
|
|
20250107,111800,64646230,12240,12240,12240,12240,44
|
|
20250107,111700,64107670,12190,12190,12190,12190,0
|
|
20250107,111600,64107670,12190,12190,12190,12190,0
|
|
20250107,111500,64107670,12190,12190,12190,12190,0
|
|
20250107,111400,64107670,12190,12190,12190,12190,0
|
|
20250107,111300,64107670,12190,12190,12190,12190,0
|
|
20250107,111200,64107670,12190,12190,12190,12190,0
|
|
20250107,111100,64107670,12190,12190,12190,12190,0
|
|
20250107,111000,64107670,12190,12190,12190,12190,30
|
|
20250107,110900,63741970,12220,12220,12220,12220,0
|
|
20250107,110800,63741970,12220,12220,12220,12220,0
|
|
20250107,110700,63741970,12220,12220,12220,12220,0
|
|
20250107,110600,63741970,12220,12220,12220,12220,2
|
|
20250107,110500,63717530,12270,12270,12270,12270,0
|
|
20250107,110400,63717530,12270,12270,12270,12270,0
|
|
20250107,110300,63717530,12270,12270,12270,12270,24
|
|
20250107,110200,63423050,12280,12280,12280,12280,0
|
|
20250107,110100,63423050,12280,12280,12280,12280,0
|
|
20250107,110000,63423050,12280,12280,12280,12280,0
|
|
20250107,105900,63423050,12280,12230,12280,12230,245
|
|
20250107,105800,60419750,12230,12230,12230,12230,0
|
|
20250107,105700,60419750,12230,12230,12230,12230,0
|
|
20250107,105600,60419750,12230,12230,12230,12230,0
|
|
20250107,105500,60419750,12230,12230,12230,12230,0
|
|
20250107,105400,60419750,12230,12230,12230,12230,0
|
|
20250107,105300,60419750,12230,12230,12230,12230,2
|
|
20250107,105200,60395290,12180,12180,12180,12180,0
|
|
20250107,105100,60395290,12180,12180,12180,12180,216
|
|
20250107,105000,57764410,12220,12220,12220,12220,1
|
|
20250107,104900,57752190,12230,12230,12230,12230,0
|
|
20250107,104800,57752190,12230,12230,12230,12230,0
|
|
20250107,104700,57752190,12230,12230,12230,12230,0
|
|
20250107,104600,57752190,12230,12230,12230,12230,0
|
|
20250107,104500,57752190,12230,12230,12230,12230,105
|
|
20250107,104400,56468040,12220,12210,12220,12210,1866
|
|
20250107,104300,33683820,12200,12200,12200,12200,72
|
|
20250107,104200,32805420,12190,12190,12190,12190,0
|
|
20250107,104100,32805420,12190,12170,12190,12170,17
|
|
20250107,104000,32598430,12190,12190,12190,12190,0
|
|
20250107,103900,32598430,12190,12190,12190,12190,0
|
|
20250107,103800,32598430,12190,12190,12190,12190,234
|
|
20250107,103700,29745970,12190,12190,12190,12190,0
|
|
20250107,103600,29745970,12190,12190,12190,12190,0
|
|
20250107,103500,29745970,12190,12190,12190,12190,0
|
|
20250107,103400,29745970,12190,12190,12190,12190,0
|
|
20250107,103300,29745970,12190,12190,12190,12190,0
|
|
20250107,103200,29745970,12190,12190,12190,12190,0
|
|
20250107,103100,29745970,12190,12190,12190,12190,0
|
|
20250107,103000,29745970,12190,12190,12190,12190,0
|
|
20250107,102900,29745970,12190,12190,12190,12190,0
|
|
20250107,102800,29745970,12190,12190,12190,12190,0
|
|
20250107,102700,29745970,12190,12190,12190,12190,0
|
|
20250107,102600,29745970,12190,12190,12190,12190,1
|
|
20250107,102500,29733780,12130,12130,12130,12130,0
|
|
20250107,102400,29733780,12130,12130,12130,12130,0
|
|
20250107,102300,29733780,12130,12130,12130,12130,0
|
|
20250107,102200,29733780,12130,12130,12130,12130,0
|
|
20250107,102100,29733780,12130,12130,12130,12130,0
|
|
20250107,102000,29733780,12130,12130,12130,12130,0
|
|
20250107,101900,29733780,12130,12130,12130,12130,0
|
|
20250107,101800,29733780,12130,12130,12130,12130,0
|
|
20250107,101700,29733780,12130,12130,12130,12130,0
|
|
20250107,101600,29733780,12130,12130,12130,12130,0
|
|
20250107,101500,29733780,12130,12130,12130,12130,0
|
|
20250107,101400,29733780,12130,12130,12130,12130,52
|
|
20250107,101300,29103020,12130,12130,12130,12130,0
|
|
20250107,101200,29103020,12130,12130,12130,12130,0
|
|
20250107,101100,29103020,12130,12130,12130,12130,0
|
|
20250107,101000,29103020,12130,12130,12130,12130,0
|
|
20250107,100900,29103020,12130,12130,12130,12130,0
|
|
20250107,100800,29103020,12130,12130,12130,12130,2
|
|
20250107,100700,29078760,12120,12120,12120,12120,0
|
|
20250107,100600,29078760,12120,12120,12120,12120,28
|
|
20250107,100500,28739400,12150,12150,12150,12150,0
|
|
20250107,100400,28739400,12150,12150,12150,12150,19
|
|
20250107,100300,28508550,12150,12150,12150,12150,0
|
|
20250107,100200,28508550,12150,12150,12150,12150,22
|
|
20250107,100100,28241250,12170,12170,12170,12170,20
|
|
20250107,100000,27997850,12190,12190,12190,12190,0
|
|
20250107,095900,27997850,12190,12190,12190,12190,0
|
|
20250107,095800,27997850,12190,12190,12190,12190,0
|
|
20250107,095700,27997850,12190,12190,12190,12190,0
|
|
20250107,095600,27997850,12190,12190,12190,12190,0
|
|
20250107,095500,27997850,12190,12190,12190,12190,100
|
|
20250107,095400,26778850,12200,12200,12200,12200,0
|
|
20250107,095300,26778850,12200,12200,12200,12200,0
|
|
20250107,095200,26778850,12200,12200,12200,12200,0
|
|
20250107,095100,26778850,12200,12200,12200,12200,0
|
|
20250107,095000,26778850,12200,12200,12200,12200,0
|
|
20250107,094900,26778850,12200,12200,12200,12200,8
|
|
20250107,094800,26681250,12120,12120,12120,12120,46
|
|
20250107,094700,26123730,12120,12160,12160,12120,128
|
|
20250107,094600,24571080,12160,12160,12160,12160,77
|
|
20250107,094500,23634760,12160,12160,12160,12160,0
|
|
20250107,094400,23634760,12160,12150,12160,12150,2
|
|
20250107,094300,23610450,12160,12160,12160,12160,0
|
|
20250107,094200,23610450,12160,12160,12160,12160,2
|
|
20250107,094100,23586130,12160,12160,12160,12160,18
|
|
20250107,094000,23367250,12160,12160,12160,12160,5
|
|
20250107,093900,23306450,12170,12170,12170,12170,0
|
|
20250107,093800,23306450,12170,12180,12180,12170,9
|
|
20250107,093700,23196910,12180,12180,12180,12180,0
|
|
20250107,093600,23196910,12180,12180,12180,12180,0
|
|
20250107,093500,23196910,12180,12180,12180,12180,58
|
|
20250107,093400,22490470,12180,12180,12180,12180,0
|
|
20250107,093300,22490470,12180,12180,12180,12180,0
|
|
20250107,093200,22490470,12180,12180,12180,12180,0
|
|
20250107,093100,22490470,12180,12180,12180,12180,20
|
|
20250107,093000,22246870,12180,12180,12180,12180,0
|
|
20250107,092900,22246870,12180,12180,12180,12180,0
|
|
20250107,092800,22246870,12180,12180,12180,12180,0
|
|
20250107,092700,22246870,12180,12180,12180,12180,0
|
|
20250107,092600,22246870,12180,12180,12180,12180,52
|
|
20250107,092500,21613510,12160,12160,12160,12160,213
|
|
20250107,092400,19023430,12120,12120,12120,12120,0
|
|
20250107,092300,19023430,12120,12120,12120,12120,0
|
|
20250107,092200,19023430,12120,12120,12120,12120,0
|
|
20250107,092100,19023430,12120,12120,12120,12120,0
|
|
20250107,092000,19023430,12120,12120,12120,12120,0
|
|
20250107,091900,19023430,12120,12120,12120,12120,0
|
|
20250107,091800,19023430,12120,12120,12120,12120,10
|
|
20250107,091700,18902230,12110,12110,12110,12110,0
|
|
20250107,091600,18902230,12110,12130,12130,12110,713
|
|
20250107,091500,10262320,12130,12130,12130,12130,1
|
|
20250107,091400,10250190,12150,12160,12160,12150,58
|
|
20250107,091300,9545100,12160,12160,12160,12160,0
|
|
20250107,091200,9545100,12160,12160,12160,12160,0
|
|
20250107,091100,9545100,12160,12160,12160,12160,29
|
|
20250107,091000,9192460,12160,12170,12170,12160,115
|
|
20250107,090900,7794040,12180,12180,12180,12180,0
|
|
20250107,090800,7794040,12180,12180,12180,12180,22
|
|
20250107,090700,7526080,12190,12190,12190,12190,1
|
|
20250107,090600,7513890,12190,12190,12190,12190,47
|
|
20250107,090500,6940960,12190,12190,12290,12190,129
|
|
20250107,090400,5368350,12190,12190,12190,12190,0
|
|
20250107,090300,5368350,12190,12290,12290,12190,185
|
|
20250107,090200,3106700,12300,12300,12300,12300,10
|
|
20250107,090100,2983700,12180,12190,12190,12180,200
|
|
20250107,090000,547200,12160,12160,12160,12160,45
|