755 lines
38 KiB
CSV
755 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,213200,350316000,12170,12170,12170,12170,1573
|
|
20250108,213100,350316000,12170,12170,12170,12170,0
|
|
20250108,213000,350316000,12170,12170,12170,12170,0
|
|
20250108,212900,350316000,12170,12170,12170,12170,0
|
|
20250108,212800,350316000,12170,12170,12170,12170,0
|
|
20250108,212700,350316000,12170,12170,12170,12170,0
|
|
20250108,212600,350316000,12170,12170,12170,12170,0
|
|
20250108,212500,350316000,12170,12170,12170,12170,0
|
|
20250108,212400,350316000,12170,12170,12170,12170,0
|
|
20250108,212300,350316000,12170,12170,12170,12170,0
|
|
20250108,212200,350316000,12170,12170,12170,12170,0
|
|
20250108,212100,350316000,12170,12170,12170,12170,0
|
|
20250108,212000,350316000,12170,12170,12170,12170,0
|
|
20250108,211900,350316000,12170,12170,12170,12170,0
|
|
20250108,211800,350316000,12170,12170,12170,12170,0
|
|
20250108,211700,350316000,12170,12170,12170,12170,0
|
|
20250108,211600,350316000,12170,12170,12170,12170,0
|
|
20250108,211500,350316000,12170,12170,12170,12170,0
|
|
20250108,211400,350316000,12170,12170,12170,12170,0
|
|
20250108,211300,350316000,12170,12170,12170,12170,0
|
|
20250108,211200,350316000,12170,12170,12170,12170,0
|
|
20250108,211100,350316000,12170,12170,12170,12170,0
|
|
20250108,211000,350316000,12170,12170,12170,12170,0
|
|
20250108,210900,350316000,12170,12170,12170,12170,0
|
|
20250108,210800,350316000,12170,12170,12170,12170,0
|
|
20250108,210700,350316000,12170,12170,12170,12170,0
|
|
20250108,210600,350316000,12170,12170,12170,12170,0
|
|
20250108,210500,350316000,12170,12170,12170,12170,0
|
|
20250108,210400,350316000,12170,12170,12170,12170,0
|
|
20250108,210300,350316000,12170,12170,12170,12170,0
|
|
20250108,210200,350316000,12170,12170,12170,12170,1573
|
|
20250108,210100,350316000,12170,12170,12170,12170,0
|
|
20250108,210000,350316000,12170,12170,12170,12170,0
|
|
20250108,205900,350316000,12170,12170,12170,12170,0
|
|
20250108,205800,350316000,12170,12170,12170,12170,0
|
|
20250108,205700,350316000,12170,12170,12170,12170,0
|
|
20250108,205600,350316000,12170,12170,12170,12170,0
|
|
20250108,205500,350316000,12170,12170,12170,12170,0
|
|
20250108,205400,350316000,12170,12170,12170,12170,0
|
|
20250108,205300,350316000,12170,12170,12170,12170,0
|
|
20250108,205200,350316000,12170,12170,12170,12170,0
|
|
20250108,205100,350316000,12170,12170,12170,12170,0
|
|
20250108,205000,350316000,12170,12170,12170,12170,0
|
|
20250108,204900,350316000,12170,12170,12170,12170,0
|
|
20250108,204800,350316000,12170,12170,12170,12170,0
|
|
20250108,204700,350316000,12170,12170,12170,12170,0
|
|
20250108,204600,350316000,12170,12170,12170,12170,0
|
|
20250108,204500,350316000,12170,12170,12170,12170,0
|
|
20250108,204400,350316000,12170,12170,12170,12170,0
|
|
20250108,204300,350316000,12170,12170,12170,12170,0
|
|
20250108,204200,350316000,12170,12170,12170,12170,0
|
|
20250108,204100,350316000,12170,12170,12170,12170,0
|
|
20250108,204000,350316000,12170,12170,12170,12170,0
|
|
20250108,203900,350316000,12170,12170,12170,12170,0
|
|
20250108,203800,350316000,12170,12170,12170,12170,0
|
|
20250108,203700,350316000,12170,12170,12170,12170,0
|
|
20250108,203600,350316000,12170,12170,12170,12170,0
|
|
20250108,203500,350316000,12170,12170,12170,12170,0
|
|
20250108,203400,350316000,12170,12170,12170,12170,0
|
|
20250108,203300,350316000,12170,12170,12170,12170,0
|
|
20250108,203200,350316000,12170,12170,12170,12170,1573
|
|
20250108,203100,350316000,12170,12170,12170,12170,0
|
|
20250108,203000,350316000,12170,12170,12170,12170,0
|
|
20250108,202900,350316000,12170,12170,12170,12170,0
|
|
20250108,202800,350316000,12170,12170,12170,12170,0
|
|
20250108,202700,350316000,12170,12170,12170,12170,0
|
|
20250108,202600,350316000,12170,12170,12170,12170,0
|
|
20250108,202500,350316000,12170,12170,12170,12170,0
|
|
20250108,202400,350316000,12170,12170,12170,12170,0
|
|
20250108,202300,350316000,12170,12170,12170,12170,0
|
|
20250108,202200,350316000,12170,12170,12170,12170,0
|
|
20250108,202100,350316000,12170,12170,12170,12170,0
|
|
20250108,202000,350316000,12170,12170,12170,12170,0
|
|
20250108,201900,350316000,12170,12170,12170,12170,0
|
|
20250108,201800,350316000,12170,12170,12170,12170,0
|
|
20250108,201700,350316000,12170,12170,12170,12170,0
|
|
20250108,201600,350316000,12170,12170,12170,12170,0
|
|
20250108,201500,350316000,12170,12170,12170,12170,0
|
|
20250108,201400,350316000,12170,12170,12170,12170,0
|
|
20250108,201300,350316000,12170,12170,12170,12170,0
|
|
20250108,201200,350316000,12170,12170,12170,12170,0
|
|
20250108,201100,350316000,12170,12170,12170,12170,0
|
|
20250108,201000,350316000,12170,12170,12170,12170,0
|
|
20250108,200900,350316000,12170,12170,12170,12170,0
|
|
20250108,200800,350316000,12170,12170,12170,12170,0
|
|
20250108,200700,350316000,12170,12170,12170,12170,0
|
|
20250108,200600,350316000,12170,12170,12170,12170,0
|
|
20250108,200500,350316000,12170,12170,12170,12170,0
|
|
20250108,200400,350316000,12170,12170,12170,12170,0
|
|
20250108,200300,350316000,12170,12170,12170,12170,0
|
|
20250108,200200,350316000,12170,12170,12170,12170,1573
|
|
20250108,200100,350316000,12170,12170,12170,12170,0
|
|
20250108,200000,350316000,12170,12170,12170,12170,0
|
|
20250108,195900,350316000,12170,12170,12170,12170,0
|
|
20250108,195800,350316000,12170,12170,12170,12170,0
|
|
20250108,195700,350316000,12170,12170,12170,12170,0
|
|
20250108,195600,350316000,12170,12170,12170,12170,0
|
|
20250108,195500,350316000,12170,12170,12170,12170,0
|
|
20250108,195400,350316000,12170,12170,12170,12170,0
|
|
20250108,195300,350316000,12170,12170,12170,12170,0
|
|
20250108,195200,350316000,12170,12170,12170,12170,0
|
|
20250108,195100,350316000,12170,12170,12170,12170,0
|
|
20250108,195000,350316000,12170,12170,12170,12170,0
|
|
20250108,194900,350316000,12170,12170,12170,12170,0
|
|
20250108,194800,350316000,12170,12170,12170,12170,0
|
|
20250108,194700,350316000,12170,12170,12170,12170,0
|
|
20250108,194600,350316000,12170,12170,12170,12170,0
|
|
20250108,194500,350316000,12170,12170,12170,12170,0
|
|
20250108,194400,350316000,12170,12170,12170,12170,0
|
|
20250108,194300,350316000,12170,12170,12170,12170,0
|
|
20250108,194200,350316000,12170,12170,12170,12170,0
|
|
20250108,194100,350316000,12170,12170,12170,12170,0
|
|
20250108,194000,350316000,12170,12170,12170,12170,0
|
|
20250108,193900,350316000,12170,12170,12170,12170,0
|
|
20250108,193800,350316000,12170,12170,12170,12170,0
|
|
20250108,193700,350316000,12170,12170,12170,12170,0
|
|
20250108,193600,350316000,12170,12170,12170,12170,0
|
|
20250108,193500,350316000,12170,12170,12170,12170,0
|
|
20250108,193400,350316000,12170,12170,12170,12170,0
|
|
20250108,193300,350316000,12170,12170,12170,12170,0
|
|
20250108,193200,350316000,12170,12170,12170,12170,1573
|
|
20250108,193100,350316000,12170,12170,12170,12170,0
|
|
20250108,193000,350316000,12170,12170,12170,12170,0
|
|
20250108,192900,350316000,12170,12170,12170,12170,0
|
|
20250108,192800,350316000,12170,12170,12170,12170,0
|
|
20250108,192700,350316000,12170,12170,12170,12170,0
|
|
20250108,192600,350316000,12170,12170,12170,12170,0
|
|
20250108,192500,350316000,12170,12170,12170,12170,0
|
|
20250108,192400,350316000,12170,12170,12170,12170,0
|
|
20250108,192300,350316000,12170,12170,12170,12170,0
|
|
20250108,192200,350316000,12170,12170,12170,12170,0
|
|
20250108,192100,350316000,12170,12170,12170,12170,0
|
|
20250108,192000,350316000,12170,12170,12170,12170,0
|
|
20250108,191900,350316000,12170,12170,12170,12170,0
|
|
20250108,191800,350316000,12170,12170,12170,12170,0
|
|
20250108,191700,350316000,12170,12170,12170,12170,0
|
|
20250108,191600,350316000,12170,12170,12170,12170,0
|
|
20250108,191500,350316000,12170,12170,12170,12170,0
|
|
20250108,191400,350316000,12170,12170,12170,12170,0
|
|
20250108,191300,350316000,12170,12170,12170,12170,0
|
|
20250108,191200,350316000,12170,12170,12170,12170,0
|
|
20250108,191100,350316000,12170,12170,12170,12170,0
|
|
20250108,191000,350316000,12170,12170,12170,12170,0
|
|
20250108,190900,350316000,12170,12170,12170,12170,0
|
|
20250108,190800,350316000,12170,12170,12170,12170,0
|
|
20250108,190700,350316000,12170,12170,12170,12170,0
|
|
20250108,190600,350316000,12170,12170,12170,12170,0
|
|
20250108,190500,350316000,12170,12170,12170,12170,0
|
|
20250108,190400,350316000,12170,12170,12170,12170,0
|
|
20250108,190300,350316000,12170,12170,12170,12170,0
|
|
20250108,190200,350316000,12170,12170,12170,12170,1573
|
|
20250108,190100,350316000,12170,12170,12170,12170,0
|
|
20250108,190000,350316000,12170,12170,12170,12170,0
|
|
20250108,185900,350316000,12170,12170,12170,12170,0
|
|
20250108,185800,350316000,12170,12170,12170,12170,0
|
|
20250108,185700,350316000,12170,12170,12170,12170,0
|
|
20250108,185600,350316000,12170,12170,12170,12170,0
|
|
20250108,185500,350316000,12170,12170,12170,12170,0
|
|
20250108,185400,350316000,12170,12170,12170,12170,0
|
|
20250108,185300,350316000,12170,12170,12170,12170,0
|
|
20250108,185200,350316000,12170,12170,12170,12170,0
|
|
20250108,185100,350316000,12170,12170,12170,12170,0
|
|
20250108,185000,350316000,12170,12170,12170,12170,0
|
|
20250108,184900,350316000,12170,12170,12170,12170,0
|
|
20250108,184800,350316000,12170,12170,12170,12170,0
|
|
20250108,184700,350316000,12170,12170,12170,12170,0
|
|
20250108,184600,350316000,12170,12170,12170,12170,0
|
|
20250108,184500,350316000,12170,12170,12170,12170,0
|
|
20250108,184400,350316000,12170,12170,12170,12170,0
|
|
20250108,184300,350316000,12170,12170,12170,12170,0
|
|
20250108,184200,350316000,12170,12170,12170,12170,0
|
|
20250108,184100,350316000,12170,12170,12170,12170,0
|
|
20250108,184000,350316000,12170,12170,12170,12170,0
|
|
20250108,183900,350316000,12170,12170,12170,12170,0
|
|
20250108,183800,350316000,12170,12170,12170,12170,0
|
|
20250108,183700,350316000,12170,12170,12170,12170,0
|
|
20250108,183600,350316000,12170,12170,12170,12170,0
|
|
20250108,183500,350316000,12170,12170,12170,12170,0
|
|
20250108,183400,350316000,12170,12170,12170,12170,0
|
|
20250108,183300,350316000,12170,12170,12170,12170,0
|
|
20250108,183200,350316000,12170,12170,12170,12170,1573
|
|
20250108,183100,350316000,12170,12170,12170,12170,0
|
|
20250108,183000,350316000,12170,12170,12170,12170,0
|
|
20250108,182900,350316000,12170,12170,12170,12170,0
|
|
20250108,182800,350316000,12170,12170,12170,12170,0
|
|
20250108,182700,350316000,12170,12170,12170,12170,0
|
|
20250108,182600,350316000,12170,12170,12170,12170,0
|
|
20250108,182500,350316000,12170,12170,12170,12170,0
|
|
20250108,182400,350316000,12170,12170,12170,12170,0
|
|
20250108,182300,350316000,12170,12170,12170,12170,0
|
|
20250108,182200,350316000,12170,12170,12170,12170,0
|
|
20250108,182100,350316000,12170,12170,12170,12170,0
|
|
20250108,182000,350316000,12170,12170,12170,12170,0
|
|
20250108,181900,350316000,12170,12170,12170,12170,0
|
|
20250108,181800,350316000,12170,12170,12170,12170,0
|
|
20250108,181700,350316000,12170,12170,12170,12170,0
|
|
20250108,181600,350316000,12170,12170,12170,12170,0
|
|
20250108,181500,350316000,12170,12170,12170,12170,0
|
|
20250108,181400,350316000,12170,12170,12170,12170,0
|
|
20250108,181300,350316000,12170,12170,12170,12170,0
|
|
20250108,181200,350316000,12170,12170,12170,12170,0
|
|
20250108,181100,350316000,12170,12170,12170,12170,0
|
|
20250108,181000,350316000,12170,12170,12170,12170,0
|
|
20250108,180900,350316000,12170,12170,12170,12170,0
|
|
20250108,180800,350316000,12170,12170,12170,12170,0
|
|
20250108,180700,350316000,12170,12170,12170,12170,0
|
|
20250108,180600,350316000,12170,12170,12170,12170,0
|
|
20250108,180500,350316000,12170,12170,12170,12170,0
|
|
20250108,180400,350316000,12170,12170,12170,12170,0
|
|
20250108,180300,350316000,12170,12170,12170,12170,0
|
|
20250108,180200,350316000,12170,12170,12170,12170,1573
|
|
20250108,180100,350316000,12170,12170,12170,12170,0
|
|
20250108,180000,350316000,12170,12170,12170,12170,0
|
|
20250108,175900,350316000,12170,12170,12170,12170,0
|
|
20250108,175800,350316000,12170,12170,12170,12170,0
|
|
20250108,175700,350316000,12170,12170,12170,12170,0
|
|
20250108,175600,350316000,12170,12170,12170,12170,0
|
|
20250108,175500,350316000,12170,12170,12170,12170,0
|
|
20250108,175400,350316000,12170,12170,12170,12170,0
|
|
20250108,175300,350316000,12170,12170,12170,12170,0
|
|
20250108,175200,350316000,12170,12170,12170,12170,0
|
|
20250108,175100,350316000,12170,12170,12170,12170,0
|
|
20250108,175000,350316000,12170,12170,12170,12170,0
|
|
20250108,174900,350316000,12170,12170,12170,12170,0
|
|
20250108,174800,350316000,12170,12170,12170,12170,0
|
|
20250108,174700,350316000,12170,12170,12170,12170,0
|
|
20250108,174600,350316000,12170,12170,12170,12170,0
|
|
20250108,174500,350316000,12170,12170,12170,12170,0
|
|
20250108,174400,350316000,12170,12170,12170,12170,0
|
|
20250108,174300,350316000,12170,12170,12170,12170,0
|
|
20250108,174200,350316000,12170,12170,12170,12170,0
|
|
20250108,174100,350316000,12170,12170,12170,12170,0
|
|
20250108,174000,350316000,12170,12170,12170,12170,0
|
|
20250108,173900,350316000,12170,12170,12170,12170,0
|
|
20250108,173800,350316000,12170,12170,12170,12170,0
|
|
20250108,173700,350316000,12170,12170,12170,12170,0
|
|
20250108,173600,350316000,12170,12170,12170,12170,0
|
|
20250108,173500,350316000,12170,12170,12170,12170,0
|
|
20250108,173400,350316000,12170,12170,12170,12170,0
|
|
20250108,173300,350316000,12170,12170,12170,12170,0
|
|
20250108,173200,350316000,12170,12170,12170,12170,1573
|
|
20250108,173100,350316000,12170,12170,12170,12170,0
|
|
20250108,173000,350316000,12170,12170,12170,12170,0
|
|
20250108,172900,350316000,12170,12170,12170,12170,0
|
|
20250108,172800,350316000,12170,12170,12170,12170,0
|
|
20250108,172700,350316000,12170,12170,12170,12170,0
|
|
20250108,172600,350316000,12170,12170,12170,12170,0
|
|
20250108,172500,350316000,12170,12170,12170,12170,0
|
|
20250108,172400,350316000,12170,12170,12170,12170,0
|
|
20250108,172300,350316000,12170,12170,12170,12170,0
|
|
20250108,172200,350316000,12170,12170,12170,12170,0
|
|
20250108,172100,350316000,12170,12170,12170,12170,0
|
|
20250108,172000,350316000,12170,12170,12170,12170,0
|
|
20250108,171900,350316000,12170,12170,12170,12170,0
|
|
20250108,171800,350316000,12170,12170,12170,12170,0
|
|
20250108,171700,350316000,12170,12170,12170,12170,0
|
|
20250108,171600,350316000,12170,12170,12170,12170,0
|
|
20250108,171500,350316000,12170,12170,12170,12170,0
|
|
20250108,171400,350316000,12170,12170,12170,12170,0
|
|
20250108,171300,350316000,12170,12170,12170,12170,0
|
|
20250108,171200,350316000,12170,12170,12170,12170,0
|
|
20250108,171100,350316000,12170,12170,12170,12170,0
|
|
20250108,171000,350316000,12170,12170,12170,12170,0
|
|
20250108,170900,350316000,12170,12170,12170,12170,0
|
|
20250108,170800,350316000,12170,12170,12170,12170,0
|
|
20250108,170700,350316000,12170,12170,12170,12170,0
|
|
20250108,170600,350316000,12170,12170,12170,12170,0
|
|
20250108,170500,350316000,12170,12170,12170,12170,0
|
|
20250108,170400,350316000,12170,12170,12170,12170,0
|
|
20250108,170300,350316000,12170,12170,12170,12170,0
|
|
20250108,170200,350316000,12170,12170,12170,12170,1573
|
|
20250108,170100,350316000,12170,12170,12170,12170,0
|
|
20250108,170000,350316000,12170,12170,12170,12170,0
|
|
20250108,165900,350316000,12170,12170,12170,12170,0
|
|
20250108,165800,350316000,12170,12170,12170,12170,0
|
|
20250108,165700,350316000,12170,12170,12170,12170,0
|
|
20250108,165600,350316000,12170,12170,12170,12170,0
|
|
20250108,165500,350316000,12170,12170,12170,12170,0
|
|
20250108,165400,350316000,12170,12170,12170,12170,0
|
|
20250108,165300,350316000,12170,12170,12170,12170,0
|
|
20250108,165200,350316000,12170,12170,12170,12170,0
|
|
20250108,165100,350316000,12170,12170,12170,12170,0
|
|
20250108,165000,350316000,12170,12170,12170,12170,0
|
|
20250108,164900,350316000,12170,12170,12170,12170,0
|
|
20250108,164800,350316000,12170,12170,12170,12170,0
|
|
20250108,164700,350316000,12170,12170,12170,12170,0
|
|
20250108,164600,350316000,12170,12170,12170,12170,0
|
|
20250108,164500,350316000,12170,12170,12170,12170,0
|
|
20250108,164400,350316000,12170,12170,12170,12170,0
|
|
20250108,164300,350316000,12170,12170,12170,12170,0
|
|
20250108,164200,350316000,12170,12170,12170,12170,0
|
|
20250108,164100,350316000,12170,12170,12170,12170,0
|
|
20250108,164000,350316000,12170,12170,12170,12170,0
|
|
20250108,163900,350316000,12170,12170,12170,12170,0
|
|
20250108,163800,350316000,12170,12170,12170,12170,0
|
|
20250108,163700,350316000,12170,12170,12170,12170,0
|
|
20250108,163600,350316000,12170,12170,12170,12170,0
|
|
20250108,163500,350316000,12170,12170,12170,12170,0
|
|
20250108,163400,350316000,12170,12170,12170,12170,0
|
|
20250108,163300,350316000,12170,12170,12170,12170,0
|
|
20250108,163200,350316000,12170,12170,12170,12170,1573
|
|
20250108,163100,350316000,12170,12170,12170,12170,0
|
|
20250108,163000,350316000,12170,12170,12170,12170,0
|
|
20250108,162900,350316000,12170,12170,12170,12170,0
|
|
20250108,162800,350316000,12170,12170,12170,12170,0
|
|
20250108,162700,350316000,12170,12170,12170,12170,0
|
|
20250108,162600,350316000,12170,12170,12170,12170,0
|
|
20250108,162500,350316000,12170,12170,12170,12170,0
|
|
20250108,162400,350316000,12170,12170,12170,12170,0
|
|
20250108,162300,350316000,12170,12170,12170,12170,0
|
|
20250108,162200,350316000,12170,12170,12170,12170,0
|
|
20250108,162100,350316000,12170,12170,12170,12170,0
|
|
20250108,162000,350316000,12170,12170,12170,12170,0
|
|
20250108,161900,350316000,12170,12170,12170,12170,0
|
|
20250108,161800,350316000,12170,12170,12170,12170,0
|
|
20250108,161700,350316000,12170,12170,12170,12170,0
|
|
20250108,161600,350316000,12170,12170,12170,12170,0
|
|
20250108,161500,350316000,12170,12170,12170,12170,0
|
|
20250108,161400,350316000,12170,12170,12170,12170,0
|
|
20250108,161300,350316000,12170,12170,12170,12170,0
|
|
20250108,161200,350316000,12170,12170,12170,12170,0
|
|
20250108,161100,350316000,12170,12170,12170,12170,0
|
|
20250108,161000,350316000,12170,12170,12170,12170,0
|
|
20250108,160900,350316000,12170,12170,12170,12170,0
|
|
20250108,160800,350316000,12170,12170,12170,12170,0
|
|
20250108,160700,350316000,12170,12170,12170,12170,0
|
|
20250108,160600,350316000,12170,12170,12170,12170,0
|
|
20250108,160500,350316000,12170,12170,12170,12170,0
|
|
20250108,160400,350316000,12170,12170,12170,12170,0
|
|
20250108,160300,350316000,12170,12170,12170,12170,0
|
|
20250108,160200,350316000,12170,12170,12170,12170,1573
|
|
20250108,160100,350316000,12170,12170,12170,12170,0
|
|
20250108,160000,350316000,12170,12170,12170,12170,0
|
|
20250108,155900,350316000,12170,12170,12170,12170,0
|
|
20250108,155800,350316000,12170,12170,12170,12170,0
|
|
20250108,155700,350316000,12170,12170,12170,12170,0
|
|
20250108,155600,350316000,12170,12170,12170,12170,0
|
|
20250108,155500,350316000,12170,12170,12170,12170,0
|
|
20250108,155400,350316000,12170,12170,12170,12170,0
|
|
20250108,155300,350316000,12170,12170,12170,12170,0
|
|
20250108,155200,350316000,12170,12170,12170,12170,0
|
|
20250108,155100,350316000,12170,12170,12170,12170,0
|
|
20250108,155000,350316000,12170,12170,12170,12170,0
|
|
20250108,154900,350316000,12170,12170,12170,12170,0
|
|
20250108,154800,350316000,12170,12170,12170,12170,0
|
|
20250108,154700,350316000,12170,12170,12170,12170,0
|
|
20250108,154600,350316000,12170,12170,12170,12170,0
|
|
20250108,154500,350316000,12170,12170,12170,12170,0
|
|
20250108,154400,350316000,12170,12170,12170,12170,0
|
|
20250108,154300,350316000,12170,12170,12170,12170,0
|
|
20250108,154200,350316000,12170,12170,12170,12170,0
|
|
20250108,154100,350316000,12170,12170,12170,12170,0
|
|
20250108,154000,350316000,12170,12170,12170,12170,0
|
|
20250108,153900,350316000,12170,12170,12170,12170,0
|
|
20250108,153800,350316000,12170,12170,12170,12170,0
|
|
20250108,153700,350316000,12170,12170,12170,12170,0
|
|
20250108,153600,350316000,12170,12170,12170,12170,0
|
|
20250108,153500,350316000,12170,12170,12170,12170,0
|
|
20250108,153400,350316000,12170,12170,12170,12170,0
|
|
20250108,153300,350316000,12170,12170,12170,12170,0
|
|
20250108,153200,350316000,12170,12170,12170,12170,1573
|
|
20250108,153100,350316000,12170,12170,12170,12170,0
|
|
20250108,153000,350316000,12170,12170,12170,12170,1573
|
|
20250108,152900,331172590,12190,12190,12190,12190,0
|
|
20250108,152800,331172590,12190,12190,12190,12190,0
|
|
20250108,152700,331172590,12190,12190,12190,12190,0
|
|
20250108,152600,331172590,12190,12190,12190,12190,0
|
|
20250108,152500,331172590,12190,12190,12190,12190,0
|
|
20250108,152400,331172590,12190,12190,12190,12190,0
|
|
20250108,152300,331172590,12190,12190,12190,12190,0
|
|
20250108,152200,331172590,12190,12190,12190,12190,0
|
|
20250108,152100,331172590,12190,12190,12190,12190,0
|
|
20250108,152000,331172590,12190,12190,12190,12190,0
|
|
20250108,151900,331172590,12190,12190,12190,12190,0
|
|
20250108,151800,331172590,12190,12190,12190,12190,0
|
|
20250108,151700,331172590,12190,12190,12190,12190,100
|
|
20250108,151600,329953590,12190,12190,12190,12190,44
|
|
20250108,151500,329417230,12200,12200,12200,12200,0
|
|
20250108,151400,329417230,12200,12200,12200,12200,0
|
|
20250108,151300,329417230,12200,12200,12200,12200,82
|
|
20250108,151200,328416830,12200,12200,12200,12200,1
|
|
20250108,151100,328404630,12190,12190,12190,12190,0
|
|
20250108,151000,328404630,12190,12190,12190,12190,91
|
|
20250108,150900,327295340,12200,12200,12200,12200,36
|
|
20250108,150800,326856140,12200,12200,12200,12200,0
|
|
20250108,150700,326856140,12200,12200,12200,12200,0
|
|
20250108,150600,326856140,12200,12200,12200,12200,0
|
|
20250108,150500,326856140,12200,12200,12200,12200,100
|
|
20250108,150400,325636140,12220,12220,12220,12220,104
|
|
20250108,150300,324365260,12210,12210,12210,12210,12
|
|
20250108,150200,324218740,12210,12210,12210,12210,3
|
|
20250108,150100,324182110,12220,12220,12220,12220,1
|
|
20250108,150000,324169890,12220,12220,12220,12220,0
|
|
20250108,145900,324169890,12220,12220,12220,12220,40
|
|
20250108,145800,323681090,12220,12220,12220,12220,0
|
|
20250108,145700,323681090,12220,12220,12220,12220,0
|
|
20250108,145600,323681090,12220,12220,12220,12220,0
|
|
20250108,145500,323681090,12220,12220,12220,12220,0
|
|
20250108,145400,323681090,12220,12220,12220,12220,0
|
|
20250108,145300,323681090,12220,12220,12220,12220,0
|
|
20250108,145200,323681090,12220,12220,12220,12220,15
|
|
20250108,145100,323497790,12220,12220,12220,12220,0
|
|
20250108,145000,323497790,12220,12220,12220,12220,0
|
|
20250108,144900,323497790,12220,12220,12220,12220,0
|
|
20250108,144800,323497790,12220,12220,12220,12220,0
|
|
20250108,144700,323497790,12220,12220,12220,12220,19
|
|
20250108,144600,323265610,12220,12220,12220,12220,353
|
|
20250108,144500,318951950,12220,12220,12220,12220,0
|
|
20250108,144400,318951950,12220,12220,12220,12220,8
|
|
20250108,144300,318854190,12220,12220,12220,12220,0
|
|
20250108,144200,318854190,12220,12220,12220,12220,38
|
|
20250108,144100,318389830,12230,12230,12230,12230,0
|
|
20250108,144000,318389830,12230,12230,12230,12230,0
|
|
20250108,143900,318389830,12230,12230,12230,12230,0
|
|
20250108,143800,318389830,12230,12230,12230,12230,0
|
|
20250108,143700,318389830,12230,12230,12230,12230,0
|
|
20250108,143600,318389830,12230,12230,12230,12230,366
|
|
20250108,143500,313913650,12250,12250,12250,12250,0
|
|
20250108,143400,313913650,12250,12250,12250,12250,0
|
|
20250108,143300,313913650,12250,12250,12250,12250,0
|
|
20250108,143200,313913650,12250,12250,12250,12250,0
|
|
20250108,143100,313913650,12250,12250,12250,12250,2
|
|
20250108,143000,313889150,12250,12250,12250,12250,0
|
|
20250108,142900,313889150,12250,12250,12250,12250,0
|
|
20250108,142800,313889150,12250,12250,12250,12250,2
|
|
20250108,142700,313864650,12250,12240,12250,12240,18
|
|
20250108,142600,313644300,12240,12240,12240,12240,0
|
|
20250108,142500,313644300,12240,12240,12240,12240,0
|
|
20250108,142400,313644300,12240,12240,12240,12240,0
|
|
20250108,142300,313644300,12240,12240,12240,12240,0
|
|
20250108,142200,313644300,12240,12240,12240,12240,0
|
|
20250108,142100,313644300,12240,12240,12240,12240,52
|
|
20250108,142000,313007820,12240,12240,12240,12240,0
|
|
20250108,141900,313007820,12240,12240,12240,12240,0
|
|
20250108,141800,313007820,12240,12240,12240,12240,0
|
|
20250108,141700,313007820,12240,12240,12240,12240,0
|
|
20250108,141600,313007820,12240,12240,12240,12240,0
|
|
20250108,141500,313007820,12240,12240,12240,12240,0
|
|
20250108,141400,313007820,12240,12240,12240,12240,0
|
|
20250108,141300,313007820,12240,12240,12240,12240,0
|
|
20250108,141200,313007820,12240,12240,12240,12240,0
|
|
20250108,141100,313007820,12240,12240,12240,12240,0
|
|
20250108,141000,313007820,12240,12240,12240,12240,4
|
|
20250108,140900,312958860,12290,12290,12290,12290,46
|
|
20250108,140800,312393520,12290,12290,12290,12290,1
|
|
20250108,140700,312381230,12290,12290,12290,12290,0
|
|
20250108,140600,312381230,12290,12290,12290,12290,0
|
|
20250108,140500,312381230,12290,12290,12290,12290,0
|
|
20250108,140400,312381230,12290,12290,12290,12290,0
|
|
20250108,140300,312381230,12290,12290,12290,12290,0
|
|
20250108,140200,312381230,12290,12290,12290,12290,1
|
|
20250108,140100,312368940,12220,12220,12220,12220,0
|
|
20250108,140000,312368940,12220,12220,12220,12220,0
|
|
20250108,135900,312368940,12220,12220,12220,12220,0
|
|
20250108,135800,312368940,12220,12220,12220,12220,0
|
|
20250108,135700,312368940,12220,12220,12220,12220,0
|
|
20250108,135600,312368940,12220,12220,12220,12220,0
|
|
20250108,135500,312368940,12220,12220,12220,12220,0
|
|
20250108,135400,312368940,12220,12220,12220,12220,0
|
|
20250108,135300,312368940,12220,12220,12220,12220,0
|
|
20250108,135200,312368940,12220,12220,12220,12220,0
|
|
20250108,135100,312368940,12220,12220,12220,12220,9
|
|
20250108,135000,312258960,12290,12290,12290,12290,0
|
|
20250108,134900,312258960,12290,12290,12290,12290,0
|
|
20250108,134800,312258960,12290,12290,12290,12290,0
|
|
20250108,134700,312258960,12290,12290,12290,12290,0
|
|
20250108,134600,312258960,12290,12290,12290,12290,0
|
|
20250108,134500,312258960,12290,12290,12290,12290,0
|
|
20250108,134400,312258960,12290,12290,12290,12290,0
|
|
20250108,134300,312258960,12290,12290,12290,12290,0
|
|
20250108,134200,312258960,12290,12290,12290,12290,0
|
|
20250108,134100,312258960,12290,12290,12290,12290,0
|
|
20250108,134000,312258960,12290,12290,12290,12290,0
|
|
20250108,133900,312258960,12290,12290,12290,12290,0
|
|
20250108,133800,312258960,12290,12290,12290,12290,1031
|
|
20250108,133700,299587970,12300,12290,12300,12290,1690
|
|
20250108,133600,278815270,12290,12290,12290,12290,0
|
|
20250108,133500,278815270,12290,12290,12290,12290,0
|
|
20250108,133400,278815270,12290,12290,12290,12290,244
|
|
20250108,133300,275816510,12290,12290,12290,12290,0
|
|
20250108,133200,275816510,12290,12290,12290,12290,0
|
|
20250108,133100,275816510,12290,12290,12290,12290,0
|
|
20250108,133000,275816510,12290,12290,12290,12290,16
|
|
20250108,132900,275619870,12220,12290,12290,12220,104
|
|
20250108,132800,274341990,12220,12220,12220,12220,0
|
|
20250108,132700,274341990,12220,12220,12220,12220,0
|
|
20250108,132600,274341990,12220,12220,12220,12220,0
|
|
20250108,132500,274341990,12220,12220,12220,12220,0
|
|
20250108,132400,274341990,12220,12220,12220,12220,0
|
|
20250108,132300,274341990,12220,12220,12220,12220,0
|
|
20250108,132200,274341990,12220,12220,12220,12220,0
|
|
20250108,132100,274341990,12220,12220,12220,12220,0
|
|
20250108,132000,274341990,12220,12220,12220,12220,333
|
|
20250108,131900,270272730,12220,12220,12220,12220,0
|
|
20250108,131800,270272730,12220,12220,12220,12220,0
|
|
20250108,131700,270272730,12220,12220,12220,12220,0
|
|
20250108,131600,270272730,12220,12220,12220,12220,0
|
|
20250108,131500,270272730,12220,12220,12220,12220,0
|
|
20250108,131400,270272730,12220,12220,12220,12220,0
|
|
20250108,131300,270272730,12220,12220,12220,12220,0
|
|
20250108,131200,270272730,12220,12220,12220,12220,0
|
|
20250108,131100,270272730,12220,12220,12220,12220,0
|
|
20250108,131000,270272730,12220,12220,12220,12220,0
|
|
20250108,130900,270272730,12220,12220,12220,12220,0
|
|
20250108,130800,270272730,12220,12220,12220,12220,0
|
|
20250108,130700,270272730,12220,12220,12220,12220,1
|
|
20250108,130600,270260510,12220,12220,12220,12220,0
|
|
20250108,130500,270260510,12220,12220,12220,12220,0
|
|
20250108,130400,270260510,12220,12220,12220,12220,0
|
|
20250108,130300,270260510,12220,12220,12220,12220,0
|
|
20250108,130200,270260510,12220,12220,12220,12220,0
|
|
20250108,130100,270260510,12220,12220,12220,12220,0
|
|
20250108,130000,270260510,12220,12220,12220,12220,0
|
|
20250108,125900,270260510,12220,12220,12220,12220,0
|
|
20250108,125800,270260510,12220,12220,12220,12220,0
|
|
20250108,125700,270260510,12220,12220,12220,12220,0
|
|
20250108,125600,270260510,12220,12220,12220,12220,0
|
|
20250108,125500,270260510,12220,12220,12220,12220,10
|
|
20250108,125400,270138310,12300,12300,12300,12300,0
|
|
20250108,125300,270138310,12300,12300,12300,12300,0
|
|
20250108,125200,270138310,12300,12300,12300,12300,0
|
|
20250108,125100,270138310,12300,12300,12300,12300,0
|
|
20250108,125000,270138310,12300,12300,12300,12300,0
|
|
20250108,124900,270138310,12300,12300,12300,12300,0
|
|
20250108,124800,270138310,12300,12300,12300,12300,0
|
|
20250108,124700,270138310,12300,12300,12300,12300,0
|
|
20250108,124600,270138310,12300,12300,12300,12300,0
|
|
20250108,124500,270138310,12300,12300,12300,12300,0
|
|
20250108,124400,270138310,12300,12300,12300,12300,0
|
|
20250108,124300,270138310,12300,12300,12300,12300,0
|
|
20250108,124200,270138310,12300,12300,12300,12300,0
|
|
20250108,124100,270138310,12300,12300,12300,12300,1
|
|
20250108,124000,270126010,12220,12220,12220,12220,0
|
|
20250108,123900,270126010,12220,12220,12220,12220,0
|
|
20250108,123800,270126010,12220,12220,12220,12220,0
|
|
20250108,123700,270126010,12220,12220,12220,12220,0
|
|
20250108,123600,270126010,12220,12220,12220,12220,0
|
|
20250108,123500,270126010,12220,12220,12220,12220,0
|
|
20250108,123400,270126010,12220,12220,12220,12220,0
|
|
20250108,123300,270126010,12220,12220,12220,12220,4
|
|
20250108,123200,270077130,12220,12230,12230,12220,280
|
|
20250108,123100,266652850,12250,12250,12250,12250,0
|
|
20250108,123000,266652850,12250,12250,12250,12250,0
|
|
20250108,122900,266652850,12250,12250,12250,12250,0
|
|
20250108,122800,266652850,12250,12250,12250,12250,9
|
|
20250108,122700,266542600,12250,12250,12250,12250,0
|
|
20250108,122600,266542600,12250,12250,12250,12250,0
|
|
20250108,122500,266542600,12250,12250,12250,12250,0
|
|
20250108,122400,266542600,12250,12250,12250,12250,0
|
|
20250108,122300,266542600,12250,12250,12250,12250,1
|
|
20250108,122200,266530350,12300,12300,12300,12300,0
|
|
20250108,122100,266530350,12300,12300,12300,12300,20
|
|
20250108,122000,266284350,12300,12300,12300,12300,0
|
|
20250108,121900,266284350,12300,12300,12300,12300,0
|
|
20250108,121800,266284350,12300,12300,12300,12300,0
|
|
20250108,121700,266284350,12300,12300,12300,12300,1
|
|
20250108,121600,266272050,12230,12230,12230,12230,0
|
|
20250108,121500,266272050,12230,12240,12240,12230,158
|
|
20250108,121400,264339050,12320,12320,12320,12320,0
|
|
20250108,121300,264339050,12320,12320,12320,12320,0
|
|
20250108,121200,264339050,12320,12320,12320,12320,0
|
|
20250108,121100,264339050,12320,12320,12320,12320,0
|
|
20250108,121000,264339050,12320,12320,12320,12320,0
|
|
20250108,120900,264339050,12320,12320,12320,12320,1
|
|
20250108,120800,264326730,12330,12330,12330,12330,0
|
|
20250108,120700,264326730,12330,12330,12330,12330,0
|
|
20250108,120600,264326730,12330,12330,12330,12330,331
|
|
20250108,120500,260245500,12330,12330,12330,12330,0
|
|
20250108,120400,260245500,12330,12330,12330,12330,0
|
|
20250108,120300,260245500,12330,12330,12330,12330,0
|
|
20250108,120200,260245500,12330,12230,12330,12230,16
|
|
20250108,120100,260049720,12340,12340,12340,12340,0
|
|
20250108,120000,260049720,12340,12340,12340,12340,0
|
|
20250108,115900,260049720,12340,12340,12340,12340,0
|
|
20250108,115800,260049720,12340,12340,12340,12340,0
|
|
20250108,115700,260049720,12340,12340,12340,12340,0
|
|
20250108,115600,260049720,12340,12340,12340,12340,0
|
|
20250108,115500,260049720,12340,12340,12340,12340,0
|
|
20250108,115400,260049720,12340,12340,12340,12340,0
|
|
20250108,115300,260049720,12340,12340,12340,12340,0
|
|
20250108,115200,260049720,12340,12340,12340,12340,0
|
|
20250108,115100,260049720,12340,12340,12340,12340,30
|
|
20250108,115000,259679520,12340,12340,12340,12340,0
|
|
20250108,114900,259679520,12340,12340,12340,12340,0
|
|
20250108,114800,259679520,12340,12340,12340,12340,0
|
|
20250108,114700,259679520,12340,12340,12340,12340,21
|
|
20250108,114600,259420380,12300,12260,12300,12260,295
|
|
20250108,114500,255794600,12300,12300,12300,12300,0
|
|
20250108,114400,255794600,12300,12290,12300,12200,4721
|
|
20250108,114300,198085720,12350,12350,12350,12350,0
|
|
20250108,114200,198085720,12350,12270,12350,12270,1475
|
|
20250108,114100,179933430,12270,12270,12270,12270,0
|
|
20250108,114000,179933430,12270,12260,12280,12220,1408
|
|
20250108,113900,162679100,12230,12230,12230,12230,520
|
|
20250108,113800,156319500,12260,12260,12260,12260,1
|
|
20250108,113700,156307240,12230,12260,12260,12230,9
|
|
20250108,113600,156197020,12260,12260,12260,12260,0
|
|
20250108,113500,156197020,12260,12260,12260,12260,0
|
|
20250108,113400,156197020,12260,12260,12260,12260,0
|
|
20250108,113300,156197020,12260,12260,12260,12260,0
|
|
20250108,113200,156197020,12260,12260,12260,12260,0
|
|
20250108,113100,156197020,12260,12260,12260,12260,0
|
|
20250108,113000,156197020,12260,12260,12260,12260,100
|
|
20250108,112900,154971020,12260,12230,12260,12230,62
|
|
20250108,112800,154212730,12260,12260,12260,12260,0
|
|
20250108,112700,154212730,12260,12260,12260,12260,0
|
|
20250108,112600,154212730,12260,12260,12260,12260,1
|
|
20250108,112500,154200470,12230,12210,12230,12210,532
|
|
20250108,112400,147700790,12210,12180,12210,12180,16
|
|
20250108,112300,147505880,12220,12220,12220,12220,0
|
|
20250108,112200,147505880,12220,12220,12220,12220,0
|
|
20250108,112100,147505880,12220,12220,12220,12220,0
|
|
20250108,112000,147505880,12220,12220,12220,12220,0
|
|
20250108,111900,147505880,12220,12220,12220,12220,0
|
|
20250108,111800,147505880,12220,12220,12220,12220,0
|
|
20250108,111700,147505880,12220,12220,12220,12220,21
|
|
20250108,111600,147249260,12160,12220,12220,12160,101
|
|
20250108,111500,146021040,12160,12160,12160,12160,0
|
|
20250108,111400,146021040,12160,12170,12170,12160,27
|
|
20250108,111300,145692620,12170,12160,12170,12160,21
|
|
20250108,111200,145437060,12160,12160,12160,12160,0
|
|
20250108,111100,145437060,12160,12160,12160,12160,0
|
|
20250108,111000,145437060,12160,12160,12160,12160,16
|
|
20250108,110900,145242500,12160,12160,12160,12160,0
|
|
20250108,110800,145242500,12160,12160,12160,12160,50
|
|
20250108,110700,144634500,12160,12160,12160,12160,50
|
|
20250108,110600,144026500,12160,12160,12160,12160,0
|
|
20250108,110500,144026500,12160,12160,12160,12160,0
|
|
20250108,110400,144026500,12160,12160,12160,12160,9
|
|
20250108,110300,143917060,12200,12200,12200,12200,6
|
|
20250108,110200,143843860,12200,12200,12200,12200,0
|
|
20250108,110100,143843860,12200,12210,12210,12200,1650
|
|
20250108,110000,123713550,12290,12290,12290,12290,0
|
|
20250108,105900,123713550,12290,12290,12290,12290,0
|
|
20250108,105800,123713550,12290,12290,12290,12290,0
|
|
20250108,105700,123713550,12290,12220,12290,12220,21
|
|
20250108,105600,123456790,12220,12220,12220,12220,33
|
|
20250108,105500,123053530,12200,12190,12200,12190,1050
|
|
20250108,105400,110244020,12160,12160,12160,12160,0
|
|
20250108,105300,110244020,12160,12160,12160,12160,0
|
|
20250108,105200,110244020,12160,12170,12170,12160,2
|
|
20250108,105100,110219690,12160,12160,12160,12160,0
|
|
20250108,105000,110219690,12160,12160,12160,12160,0
|
|
20250108,104900,110219690,12160,12160,12160,12160,0
|
|
20250108,104800,110219690,12160,12160,12160,12160,0
|
|
20250108,104700,110219690,12160,12160,12160,12160,0
|
|
20250108,104600,110219690,12160,12160,12160,12160,0
|
|
20250108,104500,110219690,12160,12160,12160,12160,0
|
|
20250108,104400,110219690,12160,12160,12160,12160,0
|
|
20250108,104300,110219690,12160,12160,12160,12160,11
|
|
20250108,104200,110085930,12180,12180,12180,12180,0
|
|
20250108,104100,110085930,12180,12180,12180,12180,0
|
|
20250108,104000,110085930,12180,12180,12180,12180,0
|
|
20250108,103900,110085930,12180,12180,12180,12180,0
|
|
20250108,103800,110085930,12180,12180,12180,12180,0
|
|
20250108,103700,110085930,12180,12180,12180,12180,0
|
|
20250108,103600,110085930,12180,12180,12180,12180,5
|
|
20250108,103500,110025030,12170,12170,12170,12170,200
|
|
20250108,103400,107591030,12170,12170,12170,12170,0
|
|
20250108,103300,107591030,12170,12170,12170,12170,0
|
|
20250108,103200,107591030,12170,12170,12170,12170,0
|
|
20250108,103100,107591030,12170,12170,12170,12170,45
|
|
20250108,103000,107043380,12190,12190,12190,12190,0
|
|
20250108,102900,107043380,12190,12190,12190,12190,0
|
|
20250108,102800,107043380,12190,12190,12190,12190,0
|
|
20250108,102700,107043380,12190,12190,12190,12190,1
|
|
20250108,102600,107031190,12170,12170,12170,12170,0
|
|
20250108,102500,107031190,12170,12170,12170,12170,0
|
|
20250108,102400,107031190,12170,12170,12170,12170,0
|
|
20250108,102300,107031190,12170,12170,12170,12170,0
|
|
20250108,102200,107031190,12170,12170,12170,12170,183
|
|
20250108,102100,104804080,12200,12200,12200,12200,0
|
|
20250108,102000,104804080,12200,12200,12200,12200,0
|
|
20250108,101900,104804080,12200,12200,12200,12200,0
|
|
20250108,101800,104804080,12200,12200,12200,12200,0
|
|
20250108,101700,104804080,12200,12200,12200,12200,3
|
|
20250108,101600,104767480,12200,12200,12200,12200,0
|
|
20250108,101500,104767480,12200,12200,12200,12200,3
|
|
20250108,101400,104730880,12200,12200,12200,12180,878
|
|
20250108,101300,94019680,12200,12200,12200,12200,0
|
|
20250108,101200,94019680,12200,12200,12200,12200,0
|
|
20250108,101100,94019680,12200,12200,12200,12200,0
|
|
20250108,101000,94019680,12200,12200,12200,12200,0
|
|
20250108,100900,94019680,12200,12200,12200,12200,8
|
|
20250108,100800,93922080,12330,12330,12330,12330,0
|
|
20250108,100700,93922080,12330,12330,12330,12330,0
|
|
20250108,100600,93922080,12330,12330,12330,12330,0
|
|
20250108,100500,93922080,12330,12330,12330,12330,0
|
|
20250108,100400,93922080,12330,12240,12330,12240,154
|
|
20250108,100300,92026910,12240,12240,12240,12240,3
|
|
20250108,100200,91990190,12240,12240,12240,12240,7
|
|
20250108,100100,91904510,12240,12240,12240,12240,6
|
|
20250108,100000,91831070,12200,12200,12200,12200,0
|
|
20250108,095900,91831070,12200,12210,12210,12200,305
|
|
20250108,095800,88107220,12210,12210,12210,12210,60
|
|
20250108,095700,87374620,12210,12210,12210,12210,0
|
|
20250108,095600,87374620,12210,12240,12240,12210,375
|
|
20250108,095500,82791000,12240,12280,12280,12240,100
|
|
20250108,095400,81564970,12280,12280,12280,12280,0
|
|
20250108,095300,81564970,12280,12280,12280,12280,2
|
|
20250108,095200,81540410,12340,12340,12340,12340,0
|
|
20250108,095100,81540410,12340,12340,12340,12340,0
|
|
20250108,095000,81540410,12340,12340,12340,12340,0
|
|
20250108,094900,81540410,12340,12340,12340,12340,10
|
|
20250108,094800,81417010,12340,12340,12340,12340,0
|
|
20250108,094700,81417010,12340,12340,12340,12340,0
|
|
20250108,094600,81417010,12340,12340,12340,12340,0
|
|
20250108,094500,81417010,12340,12340,12340,12340,16
|
|
20250108,094400,81219570,12340,12350,12350,12340,2
|
|
20250108,094300,81194880,12360,12360,12360,12360,0
|
|
20250108,094200,81194880,12360,12360,12360,12360,1
|
|
20250108,094100,81182520,12370,12370,12370,12370,0
|
|
20250108,094000,81182520,12370,12380,12380,12370,95
|
|
20250108,093900,80006520,12370,12290,12370,12290,970
|
|
20250108,093800,68027820,12280,12300,12300,12280,101
|
|
20250108,093700,66787520,12300,12280,12300,12280,1000
|
|
20250108,093600,54493030,12280,12280,12280,12280,0
|
|
20250108,093500,54493030,12280,12280,12280,12280,0
|
|
20250108,093400,54493030,12280,12280,12280,12280,1
|
|
20250108,093300,54480750,12280,12280,12280,12280,0
|
|
20250108,093200,54480750,12280,12280,12280,12280,460
|
|
20250108,093100,48831950,12280,12280,12280,12280,0
|
|
20250108,093000,48831950,12280,12280,12280,12280,0
|
|
20250108,092900,48831950,12280,12250,12280,12250,262
|
|
20250108,092800,45616080,12230,12230,12230,12230,0
|
|
20250108,092700,45616080,12230,12230,12230,12230,200
|
|
20250108,092600,43170080,12230,12230,12230,12230,0
|
|
20250108,092500,43170080,12230,12230,12230,12230,0
|
|
20250108,092400,43170080,12230,12230,12230,12230,201
|
|
20250108,092300,40711850,12230,12230,12230,12230,0
|
|
20250108,092200,40711850,12230,12230,12230,12230,63
|
|
20250108,092100,39941360,12200,12200,12200,12200,0
|
|
20250108,092000,39941360,12200,12200,12200,12200,0
|
|
20250108,091900,39941360,12200,12200,12200,12200,10
|
|
20250108,091800,39819360,12210,12210,12210,12210,15
|
|
20250108,091700,39636210,12230,12230,12230,12230,0
|
|
20250108,091600,39636210,12230,12230,12230,12230,54
|
|
20250108,091500,38975790,12210,12210,12210,12210,161
|
|
20250108,091400,37009980,12210,12160,12210,12160,131
|
|
20250108,091300,35412340,12100,12100,12100,12100,0
|
|
20250108,091200,35412340,12100,12100,12100,12100,9
|
|
20250108,091100,35303440,12100,12100,12100,12100,5
|
|
20250108,091000,35242940,12100,12100,12100,12100,82
|
|
20250108,090900,34250740,12090,12090,12090,12090,0
|
|
20250108,090800,34250740,12090,12090,12090,12090,87
|
|
20250108,090700,33198910,12090,12110,12110,12090,150
|
|
20250108,090600,31385120,12130,12130,12130,12130,0
|
|
20250108,090500,31385120,12130,12130,12130,12130,0
|
|
20250108,090400,31385120,12130,12130,12130,12130,13
|
|
20250108,090300,31227430,12080,12080,12080,12080,0
|
|
20250108,090200,31227430,12080,12080,12080,12080,0
|
|
20250108,090100,31227430,12080,12190,12190,12080,1744
|
|
20250108,090000,10045040,12280,12280,12280,12280,818
|