754 lines
38 KiB
CSV
754 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,213100,164421910,12000,12000,12000,12000,756
|
|
20250109,213000,164421910,12000,12000,12000,12000,0
|
|
20250109,212900,164421910,12000,12000,12000,12000,0
|
|
20250109,212800,164421910,12000,12000,12000,12000,0
|
|
20250109,212700,164421910,12000,12000,12000,12000,0
|
|
20250109,212600,164421910,12000,12000,12000,12000,0
|
|
20250109,212500,164421910,12000,12000,12000,12000,0
|
|
20250109,212400,164421910,12000,12000,12000,12000,0
|
|
20250109,212300,164421910,12000,12000,12000,12000,0
|
|
20250109,212200,164421910,12000,12000,12000,12000,0
|
|
20250109,212100,164421910,12000,12000,12000,12000,0
|
|
20250109,212000,164421910,12000,12000,12000,12000,0
|
|
20250109,211900,164421910,12000,12000,12000,12000,0
|
|
20250109,211800,164421910,12000,12000,12000,12000,0
|
|
20250109,211700,164421910,12000,12000,12000,12000,0
|
|
20250109,211600,164421910,12000,12000,12000,12000,0
|
|
20250109,211500,164421910,12000,12000,12000,12000,0
|
|
20250109,211400,164421910,12000,12000,12000,12000,0
|
|
20250109,211300,164421910,12000,12000,12000,12000,0
|
|
20250109,211200,164421910,12000,12000,12000,12000,0
|
|
20250109,211100,164421910,12000,12000,12000,12000,0
|
|
20250109,211000,164421910,12000,12000,12000,12000,0
|
|
20250109,210900,164421910,12000,12000,12000,12000,0
|
|
20250109,210800,164421910,12000,12000,12000,12000,0
|
|
20250109,210700,164421910,12000,12000,12000,12000,0
|
|
20250109,210600,164421910,12000,12000,12000,12000,0
|
|
20250109,210500,164421910,12000,12000,12000,12000,0
|
|
20250109,210400,164421910,12000,12000,12000,12000,0
|
|
20250109,210300,164421910,12000,12000,12000,12000,0
|
|
20250109,210200,164421910,12000,12000,12000,12000,0
|
|
20250109,210100,164421910,12000,12000,12000,12000,756
|
|
20250109,210000,164421910,12000,12000,12000,12000,0
|
|
20250109,205900,164421910,12000,12000,12000,12000,0
|
|
20250109,205800,164421910,12000,12000,12000,12000,0
|
|
20250109,205700,164421910,12000,12000,12000,12000,0
|
|
20250109,205600,164421910,12000,12000,12000,12000,0
|
|
20250109,205500,164421910,12000,12000,12000,12000,0
|
|
20250109,205400,164421910,12000,12000,12000,12000,0
|
|
20250109,205300,164421910,12000,12000,12000,12000,0
|
|
20250109,205200,164421910,12000,12000,12000,12000,0
|
|
20250109,205100,164421910,12000,12000,12000,12000,0
|
|
20250109,205000,164421910,12000,12000,12000,12000,0
|
|
20250109,204900,164421910,12000,12000,12000,12000,0
|
|
20250109,204800,164421910,12000,12000,12000,12000,0
|
|
20250109,204700,164421910,12000,12000,12000,12000,0
|
|
20250109,204600,164421910,12000,12000,12000,12000,0
|
|
20250109,204500,164421910,12000,12000,12000,12000,0
|
|
20250109,204400,164421910,12000,12000,12000,12000,0
|
|
20250109,204300,164421910,12000,12000,12000,12000,0
|
|
20250109,204200,164421910,12000,12000,12000,12000,0
|
|
20250109,204100,164421910,12000,12000,12000,12000,0
|
|
20250109,204000,164421910,12000,12000,12000,12000,0
|
|
20250109,203900,164421910,12000,12000,12000,12000,0
|
|
20250109,203800,164421910,12000,12000,12000,12000,0
|
|
20250109,203700,164421910,12000,12000,12000,12000,0
|
|
20250109,203600,164421910,12000,12000,12000,12000,0
|
|
20250109,203500,164421910,12000,12000,12000,12000,0
|
|
20250109,203400,164421910,12000,12000,12000,12000,0
|
|
20250109,203300,164421910,12000,12000,12000,12000,0
|
|
20250109,203200,164421910,12000,12000,12000,12000,0
|
|
20250109,203100,164421910,12000,12000,12000,12000,756
|
|
20250109,203000,164421910,12000,12000,12000,12000,0
|
|
20250109,202900,164421910,12000,12000,12000,12000,0
|
|
20250109,202800,164421910,12000,12000,12000,12000,0
|
|
20250109,202700,164421910,12000,12000,12000,12000,0
|
|
20250109,202600,164421910,12000,12000,12000,12000,0
|
|
20250109,202500,164421910,12000,12000,12000,12000,0
|
|
20250109,202400,164421910,12000,12000,12000,12000,0
|
|
20250109,202300,164421910,12000,12000,12000,12000,0
|
|
20250109,202200,164421910,12000,12000,12000,12000,0
|
|
20250109,202100,164421910,12000,12000,12000,12000,0
|
|
20250109,202000,164421910,12000,12000,12000,12000,0
|
|
20250109,201900,164421910,12000,12000,12000,12000,0
|
|
20250109,201800,164421910,12000,12000,12000,12000,0
|
|
20250109,201700,164421910,12000,12000,12000,12000,0
|
|
20250109,201600,164421910,12000,12000,12000,12000,0
|
|
20250109,201500,164421910,12000,12000,12000,12000,0
|
|
20250109,201400,164421910,12000,12000,12000,12000,0
|
|
20250109,201300,164421910,12000,12000,12000,12000,0
|
|
20250109,201200,164421910,12000,12000,12000,12000,0
|
|
20250109,201100,164421910,12000,12000,12000,12000,0
|
|
20250109,201000,164421910,12000,12000,12000,12000,0
|
|
20250109,200900,164421910,12000,12000,12000,12000,0
|
|
20250109,200800,164421910,12000,12000,12000,12000,0
|
|
20250109,200700,164421910,12000,12000,12000,12000,0
|
|
20250109,200600,164421910,12000,12000,12000,12000,0
|
|
20250109,200500,164421910,12000,12000,12000,12000,0
|
|
20250109,200400,164421910,12000,12000,12000,12000,0
|
|
20250109,200300,164421910,12000,12000,12000,12000,0
|
|
20250109,200200,164421910,12000,12000,12000,12000,0
|
|
20250109,200100,164421910,12000,12000,12000,12000,756
|
|
20250109,200000,164421910,12000,12000,12000,12000,0
|
|
20250109,195900,164421910,12000,12000,12000,12000,0
|
|
20250109,195800,164421910,12000,12000,12000,12000,0
|
|
20250109,195700,164421910,12000,12000,12000,12000,0
|
|
20250109,195600,164421910,12000,12000,12000,12000,0
|
|
20250109,195500,164421910,12000,12000,12000,12000,0
|
|
20250109,195400,164421910,12000,12000,12000,12000,0
|
|
20250109,195300,164421910,12000,12000,12000,12000,0
|
|
20250109,195200,164421910,12000,12000,12000,12000,0
|
|
20250109,195100,164421910,12000,12000,12000,12000,0
|
|
20250109,195000,164421910,12000,12000,12000,12000,0
|
|
20250109,194900,164421910,12000,12000,12000,12000,0
|
|
20250109,194800,164421910,12000,12000,12000,12000,0
|
|
20250109,194700,164421910,12000,12000,12000,12000,0
|
|
20250109,194600,164421910,12000,12000,12000,12000,0
|
|
20250109,194500,164421910,12000,12000,12000,12000,0
|
|
20250109,194400,164421910,12000,12000,12000,12000,0
|
|
20250109,194300,164421910,12000,12000,12000,12000,0
|
|
20250109,194200,164421910,12000,12000,12000,12000,0
|
|
20250109,194100,164421910,12000,12000,12000,12000,0
|
|
20250109,194000,164421910,12000,12000,12000,12000,0
|
|
20250109,193900,164421910,12000,12000,12000,12000,0
|
|
20250109,193800,164421910,12000,12000,12000,12000,0
|
|
20250109,193700,164421910,12000,12000,12000,12000,0
|
|
20250109,193600,164421910,12000,12000,12000,12000,0
|
|
20250109,193500,164421910,12000,12000,12000,12000,0
|
|
20250109,193400,164421910,12000,12000,12000,12000,0
|
|
20250109,193300,164421910,12000,12000,12000,12000,0
|
|
20250109,193200,164421910,12000,12000,12000,12000,0
|
|
20250109,193100,164421910,12000,12000,12000,12000,756
|
|
20250109,193000,164421910,12000,12000,12000,12000,0
|
|
20250109,192900,164421910,12000,12000,12000,12000,0
|
|
20250109,192800,164421910,12000,12000,12000,12000,0
|
|
20250109,192700,164421910,12000,12000,12000,12000,0
|
|
20250109,192600,164421910,12000,12000,12000,12000,0
|
|
20250109,192500,164421910,12000,12000,12000,12000,0
|
|
20250109,192400,164421910,12000,12000,12000,12000,0
|
|
20250109,192300,164421910,12000,12000,12000,12000,0
|
|
20250109,192200,164421910,12000,12000,12000,12000,0
|
|
20250109,192100,164421910,12000,12000,12000,12000,0
|
|
20250109,192000,164421910,12000,12000,12000,12000,0
|
|
20250109,191900,164421910,12000,12000,12000,12000,0
|
|
20250109,191800,164421910,12000,12000,12000,12000,0
|
|
20250109,191700,164421910,12000,12000,12000,12000,0
|
|
20250109,191600,164421910,12000,12000,12000,12000,0
|
|
20250109,191500,164421910,12000,12000,12000,12000,0
|
|
20250109,191400,164421910,12000,12000,12000,12000,0
|
|
20250109,191300,164421910,12000,12000,12000,12000,0
|
|
20250109,191200,164421910,12000,12000,12000,12000,0
|
|
20250109,191100,164421910,12000,12000,12000,12000,0
|
|
20250109,191000,164421910,12000,12000,12000,12000,0
|
|
20250109,190900,164421910,12000,12000,12000,12000,0
|
|
20250109,190800,164421910,12000,12000,12000,12000,0
|
|
20250109,190700,164421910,12000,12000,12000,12000,0
|
|
20250109,190600,164421910,12000,12000,12000,12000,0
|
|
20250109,190500,164421910,12000,12000,12000,12000,0
|
|
20250109,190400,164421910,12000,12000,12000,12000,0
|
|
20250109,190300,164421910,12000,12000,12000,12000,0
|
|
20250109,190200,164421910,12000,12000,12000,12000,0
|
|
20250109,190100,164421910,12000,12000,12000,12000,756
|
|
20250109,190000,164421910,12000,12000,12000,12000,0
|
|
20250109,185900,164421910,12000,12000,12000,12000,0
|
|
20250109,185800,164421910,12000,12000,12000,12000,0
|
|
20250109,185700,164421910,12000,12000,12000,12000,0
|
|
20250109,185600,164421910,12000,12000,12000,12000,0
|
|
20250109,185500,164421910,12000,12000,12000,12000,0
|
|
20250109,185400,164421910,12000,12000,12000,12000,0
|
|
20250109,185300,164421910,12000,12000,12000,12000,0
|
|
20250109,185200,164421910,12000,12000,12000,12000,0
|
|
20250109,185100,164421910,12000,12000,12000,12000,0
|
|
20250109,185000,164421910,12000,12000,12000,12000,0
|
|
20250109,184900,164421910,12000,12000,12000,12000,0
|
|
20250109,184800,164421910,12000,12000,12000,12000,0
|
|
20250109,184700,164421910,12000,12000,12000,12000,0
|
|
20250109,184600,164421910,12000,12000,12000,12000,0
|
|
20250109,184500,164421910,12000,12000,12000,12000,0
|
|
20250109,184400,164421910,12000,12000,12000,12000,0
|
|
20250109,184300,164421910,12000,12000,12000,12000,0
|
|
20250109,184200,164421910,12000,12000,12000,12000,0
|
|
20250109,184100,164421910,12000,12000,12000,12000,0
|
|
20250109,184000,164421910,12000,12000,12000,12000,0
|
|
20250109,183900,164421910,12000,12000,12000,12000,0
|
|
20250109,183800,164421910,12000,12000,12000,12000,0
|
|
20250109,183700,164421910,12000,12000,12000,12000,0
|
|
20250109,183600,164421910,12000,12000,12000,12000,0
|
|
20250109,183500,164421910,12000,12000,12000,12000,0
|
|
20250109,183400,164421910,12000,12000,12000,12000,0
|
|
20250109,183300,164421910,12000,12000,12000,12000,0
|
|
20250109,183200,164421910,12000,12000,12000,12000,0
|
|
20250109,183100,164421910,12000,12000,12000,12000,756
|
|
20250109,183000,164421910,12000,12000,12000,12000,0
|
|
20250109,182900,164421910,12000,12000,12000,12000,0
|
|
20250109,182800,164421910,12000,12000,12000,12000,0
|
|
20250109,182700,164421910,12000,12000,12000,12000,0
|
|
20250109,182600,164421910,12000,12000,12000,12000,0
|
|
20250109,182500,164421910,12000,12000,12000,12000,0
|
|
20250109,182400,164421910,12000,12000,12000,12000,0
|
|
20250109,182300,164421910,12000,12000,12000,12000,0
|
|
20250109,182200,164421910,12000,12000,12000,12000,0
|
|
20250109,182100,164421910,12000,12000,12000,12000,0
|
|
20250109,182000,164421910,12000,12000,12000,12000,0
|
|
20250109,181900,164421910,12000,12000,12000,12000,0
|
|
20250109,181800,164421910,12000,12000,12000,12000,0
|
|
20250109,181700,164421910,12000,12000,12000,12000,0
|
|
20250109,181600,164421910,12000,12000,12000,12000,0
|
|
20250109,181500,164421910,12000,12000,12000,12000,0
|
|
20250109,181400,164421910,12000,12000,12000,12000,0
|
|
20250109,181300,164421910,12000,12000,12000,12000,0
|
|
20250109,181200,164421910,12000,12000,12000,12000,0
|
|
20250109,181100,164421910,12000,12000,12000,12000,0
|
|
20250109,181000,164421910,12000,12000,12000,12000,0
|
|
20250109,180900,164421910,12000,12000,12000,12000,0
|
|
20250109,180800,164421910,12000,12000,12000,12000,0
|
|
20250109,180700,164421910,12000,12000,12000,12000,0
|
|
20250109,180600,164421910,12000,12000,12000,12000,0
|
|
20250109,180500,164421910,12000,12000,12000,12000,0
|
|
20250109,180400,164421910,12000,12000,12000,12000,0
|
|
20250109,180300,164421910,12000,12000,12000,12000,0
|
|
20250109,180200,164421910,12000,12000,12000,12000,0
|
|
20250109,180100,164421910,12000,12000,12000,12000,756
|
|
20250109,180000,164421910,12000,12000,12000,12000,0
|
|
20250109,175900,164421910,12000,12000,12000,12000,0
|
|
20250109,175800,164421910,12000,12000,12000,12000,0
|
|
20250109,175700,164421910,12000,12000,12000,12000,0
|
|
20250109,175600,164421910,12000,12000,12000,12000,0
|
|
20250109,175500,164421910,12000,12000,12000,12000,0
|
|
20250109,175400,164421910,12000,12000,12000,12000,0
|
|
20250109,175300,164421910,12000,12000,12000,12000,0
|
|
20250109,175200,164421910,12000,12000,12000,12000,0
|
|
20250109,175100,164421910,12000,12000,12000,12000,0
|
|
20250109,175000,164421910,12000,12000,12000,12000,0
|
|
20250109,174900,164421910,12000,12000,12000,12000,0
|
|
20250109,174800,164421910,12000,12000,12000,12000,0
|
|
20250109,174700,164421910,12000,12000,12000,12000,0
|
|
20250109,174600,164421910,12000,12000,12000,12000,0
|
|
20250109,174500,164421910,12000,12000,12000,12000,0
|
|
20250109,174400,164421910,12000,12000,12000,12000,0
|
|
20250109,174300,164421910,12000,12000,12000,12000,0
|
|
20250109,174200,164421910,12000,12000,12000,12000,0
|
|
20250109,174100,164421910,12000,12000,12000,12000,0
|
|
20250109,174000,164421910,12000,12000,12000,12000,0
|
|
20250109,173900,164421910,12000,12000,12000,12000,0
|
|
20250109,173800,164421910,12000,12000,12000,12000,0
|
|
20250109,173700,164421910,12000,12000,12000,12000,0
|
|
20250109,173600,164421910,12000,12000,12000,12000,0
|
|
20250109,173500,164421910,12000,12000,12000,12000,0
|
|
20250109,173400,164421910,12000,12000,12000,12000,0
|
|
20250109,173300,164421910,12000,12000,12000,12000,0
|
|
20250109,173200,164421910,12000,12000,12000,12000,0
|
|
20250109,173100,164421910,12000,12000,12000,12000,756
|
|
20250109,173000,164421910,12000,12000,12000,12000,0
|
|
20250109,172900,164421910,12000,12000,12000,12000,0
|
|
20250109,172800,164421910,12000,12000,12000,12000,0
|
|
20250109,172700,164421910,12000,12000,12000,12000,0
|
|
20250109,172600,164421910,12000,12000,12000,12000,0
|
|
20250109,172500,164421910,12000,12000,12000,12000,0
|
|
20250109,172400,164421910,12000,12000,12000,12000,0
|
|
20250109,172300,164421910,12000,12000,12000,12000,0
|
|
20250109,172200,164421910,12000,12000,12000,12000,0
|
|
20250109,172100,164421910,12000,12000,12000,12000,0
|
|
20250109,172000,164421910,12000,12000,12000,12000,0
|
|
20250109,171900,164421910,12000,12000,12000,12000,0
|
|
20250109,171800,164421910,12000,12000,12000,12000,0
|
|
20250109,171700,164421910,12000,12000,12000,12000,0
|
|
20250109,171600,164421910,12000,12000,12000,12000,0
|
|
20250109,171500,164421910,12000,12000,12000,12000,0
|
|
20250109,171400,164421910,12000,12000,12000,12000,0
|
|
20250109,171300,164421910,12000,12000,12000,12000,0
|
|
20250109,171200,164421910,12000,12000,12000,12000,0
|
|
20250109,171100,164421910,12000,12000,12000,12000,0
|
|
20250109,171000,164421910,12000,12000,12000,12000,0
|
|
20250109,170900,164421910,12000,12000,12000,12000,0
|
|
20250109,170800,164421910,12000,12000,12000,12000,0
|
|
20250109,170700,164421910,12000,12000,12000,12000,0
|
|
20250109,170600,164421910,12000,12000,12000,12000,0
|
|
20250109,170500,164421910,12000,12000,12000,12000,0
|
|
20250109,170400,164421910,12000,12000,12000,12000,0
|
|
20250109,170300,164421910,12000,12000,12000,12000,0
|
|
20250109,170200,164421910,12000,12000,12000,12000,0
|
|
20250109,170100,164421910,12000,12000,12000,12000,756
|
|
20250109,170000,164421910,12000,12000,12000,12000,0
|
|
20250109,165900,164421910,12000,12000,12000,12000,0
|
|
20250109,165800,164421910,12000,12000,12000,12000,0
|
|
20250109,165700,164421910,12000,12000,12000,12000,0
|
|
20250109,165600,164421910,12000,12000,12000,12000,0
|
|
20250109,165500,164421910,12000,12000,12000,12000,0
|
|
20250109,165400,164421910,12000,12000,12000,12000,0
|
|
20250109,165300,164421910,12000,12000,12000,12000,0
|
|
20250109,165200,164421910,12000,12000,12000,12000,0
|
|
20250109,165100,164421910,12000,12000,12000,12000,0
|
|
20250109,165000,164421910,12000,12000,12000,12000,0
|
|
20250109,164900,164421910,12000,12000,12000,12000,0
|
|
20250109,164800,164421910,12000,12000,12000,12000,0
|
|
20250109,164700,164421910,12000,12000,12000,12000,0
|
|
20250109,164600,164421910,12000,12000,12000,12000,0
|
|
20250109,164500,164421910,12000,12000,12000,12000,0
|
|
20250109,164400,164421910,12000,12000,12000,12000,0
|
|
20250109,164300,164421910,12000,12000,12000,12000,0
|
|
20250109,164200,164421910,12000,12000,12000,12000,0
|
|
20250109,164100,164421910,12000,12000,12000,12000,0
|
|
20250109,164000,164421910,12000,12000,12000,12000,0
|
|
20250109,163900,164421910,12000,12000,12000,12000,0
|
|
20250109,163800,164421910,12000,12000,12000,12000,0
|
|
20250109,163700,164421910,12000,12000,12000,12000,0
|
|
20250109,163600,164421910,12000,12000,12000,12000,0
|
|
20250109,163500,164421910,12000,12000,12000,12000,0
|
|
20250109,163400,164421910,12000,12000,12000,12000,0
|
|
20250109,163300,164421910,12000,12000,12000,12000,0
|
|
20250109,163200,164421910,12000,12000,12000,12000,0
|
|
20250109,163100,164421910,12000,12000,12000,12000,756
|
|
20250109,163000,164421910,12000,12000,12000,12000,0
|
|
20250109,162900,164421910,12000,12000,12000,12000,0
|
|
20250109,162800,164421910,12000,12000,12000,12000,0
|
|
20250109,162700,164421910,12000,12000,12000,12000,0
|
|
20250109,162600,164421910,12000,12000,12000,12000,0
|
|
20250109,162500,164421910,12000,12000,12000,12000,0
|
|
20250109,162400,164421910,12000,12000,12000,12000,0
|
|
20250109,162300,164421910,12000,12000,12000,12000,0
|
|
20250109,162200,164421910,12000,12000,12000,12000,0
|
|
20250109,162100,164421910,12000,12000,12000,12000,0
|
|
20250109,162000,164421910,12000,12000,12000,12000,0
|
|
20250109,161900,164421910,12000,12000,12000,12000,0
|
|
20250109,161800,164421910,12000,12000,12000,12000,0
|
|
20250109,161700,164421910,12000,12000,12000,12000,0
|
|
20250109,161600,164421910,12000,12000,12000,12000,0
|
|
20250109,161500,164421910,12000,12000,12000,12000,0
|
|
20250109,161400,164421910,12000,12000,12000,12000,0
|
|
20250109,161300,164421910,12000,12000,12000,12000,0
|
|
20250109,161200,164421910,12000,12000,12000,12000,0
|
|
20250109,161100,164421910,12000,12000,12000,12000,0
|
|
20250109,161000,164421910,12000,12000,12000,12000,0
|
|
20250109,160900,164421910,12000,12000,12000,12000,0
|
|
20250109,160800,164421910,12000,12000,12000,12000,0
|
|
20250109,160700,164421910,12000,12000,12000,12000,0
|
|
20250109,160600,164421910,12000,12000,12000,12000,0
|
|
20250109,160500,164421910,12000,12000,12000,12000,0
|
|
20250109,160400,164421910,12000,12000,12000,12000,0
|
|
20250109,160300,164421910,12000,12000,12000,12000,0
|
|
20250109,160200,164421910,12000,12000,12000,12000,0
|
|
20250109,160100,164421910,12000,12000,12000,12000,756
|
|
20250109,160000,164421910,12000,12000,12000,12000,0
|
|
20250109,155900,164421910,12000,12000,12000,12000,0
|
|
20250109,155800,164421910,12000,12000,12000,12000,0
|
|
20250109,155700,164421910,12000,12000,12000,12000,0
|
|
20250109,155600,164421910,12000,12000,12000,12000,0
|
|
20250109,155500,164421910,12000,12000,12000,12000,0
|
|
20250109,155400,164421910,12000,12000,12000,12000,0
|
|
20250109,155300,164421910,12000,12000,12000,12000,0
|
|
20250109,155200,164421910,12000,12000,12000,12000,0
|
|
20250109,155100,164421910,12000,12000,12000,12000,0
|
|
20250109,155000,164421910,12000,12000,12000,12000,0
|
|
20250109,154900,164421910,12000,12000,12000,12000,0
|
|
20250109,154800,164421910,12000,12000,12000,12000,0
|
|
20250109,154700,164421910,12000,12000,12000,12000,0
|
|
20250109,154600,164421910,12000,12000,12000,12000,0
|
|
20250109,154500,164421910,12000,12000,12000,12000,0
|
|
20250109,154400,164421910,12000,12000,12000,12000,0
|
|
20250109,154300,164421910,12000,12000,12000,12000,0
|
|
20250109,154200,164421910,12000,12000,12000,12000,0
|
|
20250109,154100,164421910,12000,12000,12000,12000,0
|
|
20250109,154000,164421910,12000,12000,12000,12000,0
|
|
20250109,153900,164421910,12000,12000,12000,12000,0
|
|
20250109,153800,164421910,12000,12000,12000,12000,0
|
|
20250109,153700,164421910,12000,12000,12000,12000,0
|
|
20250109,153600,164421910,12000,12000,12000,12000,0
|
|
20250109,153500,164421910,12000,12000,12000,12000,0
|
|
20250109,153400,164421910,12000,12000,12000,12000,0
|
|
20250109,153300,164421910,12000,12000,12000,12000,0
|
|
20250109,153200,164421910,12000,12000,12000,12000,0
|
|
20250109,153100,164421910,12000,12000,12000,12000,756
|
|
20250109,153000,164421910,12000,12000,12000,12000,756
|
|
20250109,152900,155349910,12000,12000,12000,12000,0
|
|
20250109,152800,155349910,12000,12000,12000,12000,0
|
|
20250109,152700,155349910,12000,12000,12000,12000,0
|
|
20250109,152600,155349910,12000,12000,12000,12000,0
|
|
20250109,152500,155349910,12000,12000,12000,12000,0
|
|
20250109,152400,155349910,12000,12000,12000,12000,0
|
|
20250109,152300,155349910,12000,12000,12000,12000,0
|
|
20250109,152200,155349910,12000,12000,12000,12000,0
|
|
20250109,152100,155349910,12000,12000,12000,12000,0
|
|
20250109,152000,155349910,12000,12000,12000,12000,0
|
|
20250109,151900,155349910,12000,12000,12000,12000,14
|
|
20250109,151800,155181910,12000,12000,12000,12000,15
|
|
20250109,151700,155001910,11950,11950,11950,11950,0
|
|
20250109,151600,155001910,11950,11950,11950,11950,65
|
|
20250109,151500,154225160,12000,11930,12000,11930,389
|
|
20250109,151400,149568830,11930,11930,11930,11930,13
|
|
20250109,151300,149413740,11930,11930,11930,11930,52
|
|
20250109,151200,148793380,11930,11930,11930,11930,274
|
|
20250109,151100,145524560,11930,11930,11930,11930,0
|
|
20250109,151000,145524560,11930,11930,11930,11930,3
|
|
20250109,150900,145488770,11920,11920,11920,11920,111
|
|
20250109,150800,144165650,11910,11910,11910,11910,0
|
|
20250109,150700,144165650,11910,11910,11910,11910,40
|
|
20250109,150600,143689250,11910,11910,11910,11910,0
|
|
20250109,150500,143689250,11910,11910,11910,11910,27
|
|
20250109,150400,143367680,11920,11920,11920,11920,0
|
|
20250109,150300,143367680,11920,11920,11920,11920,3
|
|
20250109,150200,143331920,11930,11930,11930,11930,5
|
|
20250109,150100,143272270,11930,11930,11930,11930,0
|
|
20250109,150000,143272270,11930,11930,11930,11930,0
|
|
20250109,145900,143272270,11930,11930,11930,11930,0
|
|
20250109,145800,143272270,11930,11940,11940,11930,10
|
|
20250109,145700,143152960,11940,11940,11940,11940,8
|
|
20250109,145600,143057440,11940,11940,11940,11940,0
|
|
20250109,145500,143057440,11940,11940,11940,11940,0
|
|
20250109,145400,143057440,11940,11940,11940,11940,0
|
|
20250109,145300,143057440,11940,11940,11940,11940,0
|
|
20250109,145200,143057440,11940,11940,11940,11940,5
|
|
20250109,145100,142997740,11940,11940,11940,11940,0
|
|
20250109,145000,142997740,11940,11940,11940,11940,0
|
|
20250109,144900,142997740,11940,11940,11940,11940,0
|
|
20250109,144800,142997740,11940,11940,11940,11940,0
|
|
20250109,144700,142997740,11940,11940,11940,11940,0
|
|
20250109,144600,142997740,11940,11940,11940,11940,0
|
|
20250109,144500,142997740,11940,11940,11940,11940,0
|
|
20250109,144400,142997740,11940,11940,11940,11940,0
|
|
20250109,144300,142997740,11940,11940,11940,11940,2
|
|
20250109,144200,142973860,11940,11940,11940,11940,0
|
|
20250109,144100,142973860,11940,11940,11940,11940,0
|
|
20250109,144000,142973860,11940,11940,11940,11940,0
|
|
20250109,143900,142973860,11940,11940,11940,11940,0
|
|
20250109,143800,142973860,11940,11940,11940,11940,0
|
|
20250109,143700,142973860,11940,11940,11940,11940,5
|
|
20250109,143600,142914160,11940,11930,11940,11930,3
|
|
20250109,143500,142878350,11940,11940,11940,11940,5
|
|
20250109,143400,142818650,11940,11940,11940,11940,5
|
|
20250109,143300,142758950,11940,11940,11940,11940,4
|
|
20250109,143200,142711190,11940,11950,11950,11940,6
|
|
20250109,143100,142639540,11950,11950,11950,11950,8
|
|
20250109,143000,142543940,12000,12000,12000,12000,0
|
|
20250109,142900,142543940,12000,12000,12000,12000,0
|
|
20250109,142800,142543940,12000,12000,12000,12000,0
|
|
20250109,142700,142543940,12000,11990,12000,11990,36
|
|
20250109,142600,142112240,11950,11950,11950,11950,47
|
|
20250109,142500,141550590,11960,11960,11960,11960,9
|
|
20250109,142400,141442950,11990,11970,11990,11960,11
|
|
20250109,142300,141311270,11950,11950,11950,11950,0
|
|
20250109,142200,141311270,11950,11950,11950,11950,0
|
|
20250109,142100,141311270,11950,11950,11950,11950,0
|
|
20250109,142000,141311270,11950,11950,11950,11950,0
|
|
20250109,141900,141311270,11950,11950,11950,11950,0
|
|
20250109,141800,141311270,11950,11950,11950,11950,12
|
|
20250109,141700,141167870,12000,12000,12000,12000,0
|
|
20250109,141600,141167870,12000,12000,12000,12000,0
|
|
20250109,141500,141167870,12000,12000,12000,12000,0
|
|
20250109,141400,141167870,12000,12000,12000,12000,0
|
|
20250109,141300,141167870,12000,12000,12000,12000,20
|
|
20250109,141200,140927870,12000,12000,12000,12000,10
|
|
20250109,141100,140807870,11990,11940,11990,11940,1059
|
|
20250109,141000,128142640,11940,11940,11940,11940,0
|
|
20250109,140900,128142640,11940,11910,11940,11910,232
|
|
20250109,140800,125376360,11900,11890,11900,11890,240
|
|
20250109,140700,122521810,11890,11880,11890,11880,272
|
|
20250109,140600,119288050,11870,11860,11870,11860,4
|
|
20250109,140500,119240600,11860,11860,11860,11860,4
|
|
20250109,140400,119193160,11870,11880,11880,11870,7
|
|
20250109,140300,119110050,11880,11880,11880,11880,1
|
|
20250109,140200,119098170,11800,11800,11800,11800,0
|
|
20250109,140100,119098170,11800,11800,11800,11800,0
|
|
20250109,140000,119098170,11800,11850,11850,11800,497
|
|
20250109,135900,113225470,11860,11860,11860,11860,18
|
|
20250109,135800,113011990,11860,11860,11860,11860,4
|
|
20250109,135700,112964550,11850,11870,11870,11850,49
|
|
20250109,135600,112383720,11870,11870,11880,11870,10
|
|
20250109,135500,112265010,11870,11870,11870,11870,0
|
|
20250109,135400,112265010,11870,11850,11870,11850,104
|
|
20250109,135300,111032530,11850,11880,11900,11850,112
|
|
20250109,135200,109703920,11880,11880,11880,11870,14
|
|
20250109,135100,109537720,11870,11880,11880,11870,20
|
|
20250109,135000,109300250,11890,11880,11890,11870,29
|
|
20250109,134900,108955860,11880,11880,11880,11880,15
|
|
20250109,134800,108777660,11880,11880,11880,11880,5
|
|
20250109,134700,108718260,11880,11880,11880,11880,2
|
|
20250109,134600,108694500,11880,11880,11880,11880,5
|
|
20250109,134500,108635100,11850,11880,11880,11850,20
|
|
20250109,134400,108398000,11860,11860,11860,11860,0
|
|
20250109,134300,108398000,11860,11860,11860,11860,1
|
|
20250109,134200,108386140,11870,11870,11870,11870,11
|
|
20250109,134100,108255570,11870,11870,11870,11870,4
|
|
20250109,134000,108208090,11880,11880,11880,11880,75
|
|
20250109,133900,107317090,11880,11880,11880,11880,0
|
|
20250109,133800,107317090,11880,11880,11880,11880,1
|
|
20250109,133700,107305210,11890,11900,11900,11890,11
|
|
20250109,133600,107174320,11900,11900,11900,11900,0
|
|
20250109,133500,107174320,11900,11900,11900,11900,0
|
|
20250109,133400,107174320,11900,11900,11900,11900,0
|
|
20250109,133300,107174320,11900,11900,11900,11900,2
|
|
20250109,133200,107150520,11900,11900,11900,11900,5
|
|
20250109,133100,107091020,11860,11860,11860,11860,0
|
|
20250109,133000,107091020,11860,11860,11860,11860,0
|
|
20250109,132900,107091020,11860,11860,11860,11860,0
|
|
20250109,132800,107091020,11860,11860,11860,11860,24
|
|
20250109,132700,106806380,11870,11870,11870,11870,35
|
|
20250109,132600,106390930,11870,11870,11870,11870,0
|
|
20250109,132500,106390930,11870,11870,11870,11870,0
|
|
20250109,132400,106390930,11870,11890,11890,11870,25
|
|
20250109,132300,106094050,11900,11900,11900,11900,5
|
|
20250109,132200,106034550,11900,11910,11910,11900,5
|
|
20250109,132100,105975040,11910,11900,11910,11900,2
|
|
20250109,132000,105951230,11890,11890,11890,11890,0
|
|
20250109,131900,105951230,11890,11890,11890,11890,0
|
|
20250109,131800,105951230,11890,11890,11890,11890,9
|
|
20250109,131700,105844220,11900,11910,11910,11890,17
|
|
20250109,131600,105641940,11910,11910,11910,11910,1
|
|
20250109,131500,105630030,11910,11910,11910,11910,24
|
|
20250109,131400,105344190,11920,11920,11920,11920,0
|
|
20250109,131300,105344190,11920,11920,11920,11920,1
|
|
20250109,131200,105332270,11920,11920,11920,11920,0
|
|
20250109,131100,105332270,11920,11920,11920,11920,1
|
|
20250109,131000,105320350,11920,11920,11920,11920,1
|
|
20250109,130900,105308430,11920,11920,11920,11920,0
|
|
20250109,130800,105308430,11920,11920,11920,11920,1
|
|
20250109,130700,105296510,11920,11920,11920,11920,0
|
|
20250109,130600,105296510,11920,11920,11920,11920,0
|
|
20250109,130500,105296510,11920,11920,11920,11920,0
|
|
20250109,130400,105296510,11920,11920,11920,11920,11
|
|
20250109,130300,105165390,11920,11920,11920,11920,2
|
|
20250109,130200,105141550,11920,11920,11920,11920,0
|
|
20250109,130100,105141550,11920,11920,11920,11920,1
|
|
20250109,130000,105129630,11890,11890,11890,11890,0
|
|
20250109,125900,105129630,11890,11890,11890,11890,0
|
|
20250109,125800,105129630,11890,11890,11890,11890,0
|
|
20250109,125700,105129630,11890,11890,11890,11890,1
|
|
20250109,125600,105117740,11890,11890,11890,11890,1
|
|
20250109,125500,105105850,11890,11900,11900,11890,9
|
|
20250109,125400,104998810,11900,11900,11900,11900,81
|
|
20250109,125300,104034910,11900,11900,11900,11900,0
|
|
20250109,125200,104034910,11900,11900,11900,11900,0
|
|
20250109,125100,104034910,11900,11910,11910,11900,7
|
|
20250109,125000,103951600,11900,11900,11900,11900,0
|
|
20250109,124900,103951600,11900,11900,11900,11900,1
|
|
20250109,124800,103939700,11900,11900,11900,11900,1
|
|
20250109,124700,103927800,11880,11880,11880,11880,0
|
|
20250109,124600,103927800,11880,11920,11920,11870,402
|
|
20250109,124500,99154340,11920,11940,11940,11890,229
|
|
20250109,124400,96430800,11950,11950,11950,11950,0
|
|
20250109,124300,96430800,11950,11950,11950,11950,0
|
|
20250109,124200,96430800,11950,11950,11950,11950,100
|
|
20250109,124100,95235800,11910,11910,11910,11910,0
|
|
20250109,124000,95235800,11910,11910,11910,11910,0
|
|
20250109,123900,95235800,11910,11910,11910,11910,0
|
|
20250109,123800,95235800,11910,11910,11910,11910,0
|
|
20250109,123700,95235800,11910,11910,11910,11910,7
|
|
20250109,123600,95152430,11910,11910,11910,11910,0
|
|
20250109,123500,95152430,11910,11910,11910,11910,0
|
|
20250109,123400,95152430,11910,11910,11910,11910,0
|
|
20250109,123300,95152430,11910,11940,11940,11910,21
|
|
20250109,123200,94901840,11950,11950,11950,11950,2
|
|
20250109,123100,94877940,11950,11950,11950,11950,1
|
|
20250109,123000,94865990,11950,11950,11950,11950,1
|
|
20250109,122900,94854040,11950,11950,11950,11950,3
|
|
20250109,122800,94818190,11820,11820,11820,11820,0
|
|
20250109,122700,94818190,11820,11820,11820,11820,0
|
|
20250109,122600,94818190,11820,11920,11920,11820,30
|
|
20250109,122500,94462520,11920,11940,11940,11920,20
|
|
20250109,122400,94223980,11950,11950,11950,11950,5
|
|
20250109,122300,94164230,11960,11960,11960,11960,1
|
|
20250109,122200,94152270,11960,11960,11960,11960,1
|
|
20250109,122100,94140310,11960,11960,11960,11960,0
|
|
20250109,122000,94140310,11960,11960,11960,11960,0
|
|
20250109,121900,94140310,11960,11950,11960,11950,102
|
|
20250109,121800,92921400,11950,11950,11950,11950,100
|
|
20250109,121700,91726400,11950,11950,11950,11950,0
|
|
20250109,121600,91726400,11950,11950,11950,11950,0
|
|
20250109,121500,91726400,11950,11950,11950,11950,2
|
|
20250109,121400,91702500,11950,11950,11950,11950,0
|
|
20250109,121300,91702500,11950,11950,11950,11950,0
|
|
20250109,121200,91702500,11950,11950,11950,11950,1
|
|
20250109,121100,91690550,11950,11950,11950,11950,1
|
|
20250109,121000,91678600,11950,11950,11950,11950,0
|
|
20250109,120900,91678600,11950,11950,11950,11950,1
|
|
20250109,120800,91666650,11950,11950,11950,11950,0
|
|
20250109,120700,91666650,11950,11950,11950,11950,0
|
|
20250109,120600,91666650,11950,11950,11950,11950,0
|
|
20250109,120500,91666650,11950,11950,11950,11950,0
|
|
20250109,120400,91666650,11950,11950,11950,11950,1
|
|
20250109,120300,91654700,11940,11940,11940,11940,0
|
|
20250109,120200,91654700,11940,11940,11940,11940,0
|
|
20250109,120100,91654700,11940,11940,11940,11940,0
|
|
20250109,120000,91654700,11940,11940,11940,11940,0
|
|
20250109,115900,91654700,11940,11940,11940,11940,0
|
|
20250109,115800,91654700,11940,11940,11940,11940,1
|
|
20250109,115700,91642760,11920,11920,11920,11920,92
|
|
20250109,115600,90546120,11740,11740,11740,11740,0
|
|
20250109,115500,90546120,11740,11740,11740,11740,0
|
|
20250109,115400,90546120,11740,11800,11800,11740,101
|
|
20250109,115300,89354860,11800,11890,11890,11700,336
|
|
20250109,115200,85388830,11930,11930,11930,11930,150
|
|
20250109,115100,83599330,11930,11930,11930,11930,0
|
|
20250109,115000,83599330,11930,11880,11930,11880,16
|
|
20250109,114900,83408500,11880,11880,11880,11880,0
|
|
20250109,114800,83408500,11880,11880,11880,11880,28
|
|
20250109,114700,83075860,11890,11890,11890,11890,45
|
|
20250109,114600,82540810,11900,11930,11930,11900,909
|
|
20250109,114500,71720000,11940,11940,11940,11940,5
|
|
20250109,114400,71660300,11940,11940,11940,11940,0
|
|
20250109,114300,71660300,11940,11940,11940,11940,0
|
|
20250109,114200,71660300,11940,11940,11940,11940,60
|
|
20250109,114100,70943900,11960,11960,11960,11960,0
|
|
20250109,114000,70943900,11960,11960,11960,11960,38
|
|
20250109,113900,70489420,11920,11960,11960,11920,593
|
|
20250109,113800,63404250,11960,11960,11960,11960,12
|
|
20250109,113700,63260730,11960,11960,11960,11960,1
|
|
20250109,113600,63248770,11960,11960,11960,11960,1
|
|
20250109,113500,63236810,11950,11950,11950,11950,0
|
|
20250109,113400,63236810,11950,11950,11950,11950,26
|
|
20250109,113300,62926110,11960,11960,11960,11960,0
|
|
20250109,113200,62926110,11960,11960,11960,11960,0
|
|
20250109,113100,62926110,11960,11960,11960,11960,0
|
|
20250109,113000,62926110,11960,11960,11960,11960,0
|
|
20250109,112900,62926110,11960,11960,11960,11960,15
|
|
20250109,112800,62746710,11980,11980,11980,11980,0
|
|
20250109,112700,62746710,11980,11980,11980,11980,0
|
|
20250109,112600,62746710,11980,11980,11980,11980,0
|
|
20250109,112500,62746710,11980,11980,11980,11980,0
|
|
20250109,112400,62746710,11980,11980,11980,11980,0
|
|
20250109,112300,62746710,11980,11970,11980,11960,113
|
|
20250109,112200,61394030,11980,11980,11980,11980,0
|
|
20250109,112100,61394030,11980,11980,11980,11980,0
|
|
20250109,112000,61394030,11980,11980,11980,11980,48
|
|
20250109,111900,60818990,11990,11990,11990,11990,20
|
|
20250109,111800,60579190,11980,11980,11980,11980,0
|
|
20250109,111700,60579190,11980,11980,11980,11980,12
|
|
20250109,111600,60435430,11990,11990,11990,11990,0
|
|
20250109,111500,60435430,11990,11990,12000,11990,505
|
|
20250109,111400,54375490,11990,11990,11990,11990,0
|
|
20250109,111300,54375490,11990,11990,11990,11990,0
|
|
20250109,111200,54375490,11990,11990,11990,11990,3
|
|
20250109,111100,54339520,11990,11990,11990,11990,1
|
|
20250109,111000,54327530,11990,11990,11990,11990,0
|
|
20250109,110900,54327530,11990,12010,12010,11980,327
|
|
20250109,110800,50406110,12010,12010,12010,12010,1
|
|
20250109,110700,50394100,12060,12060,12060,12060,0
|
|
20250109,110600,50394100,12060,12060,12060,12060,16
|
|
20250109,110500,50201140,12010,12010,12010,12010,50
|
|
20250109,110400,49600640,12000,12000,12000,12000,0
|
|
20250109,110300,49600640,12000,12000,12000,12000,0
|
|
20250109,110200,49600640,12000,12000,12000,12000,0
|
|
20250109,110100,49600640,12000,12000,12000,12000,0
|
|
20250109,110000,49600640,12000,12000,12000,12000,0
|
|
20250109,105900,49600640,12000,12000,12000,12000,0
|
|
20250109,105800,49600640,12000,12000,12000,12000,0
|
|
20250109,105700,49600640,12000,12000,12000,12000,0
|
|
20250109,105600,49600640,12000,12000,12000,12000,0
|
|
20250109,105500,49600640,12000,12000,12000,12000,0
|
|
20250109,105400,49600640,12000,12000,12000,12000,0
|
|
20250109,105300,49600640,12000,12000,12000,12000,10
|
|
20250109,105200,49480640,12000,12000,12000,12000,10
|
|
20250109,105100,49360640,12000,12000,12000,12000,0
|
|
20250109,105000,49360640,12000,12000,12000,12000,140
|
|
20250109,104900,47680640,12010,12020,12020,12010,28
|
|
20250109,104800,47344320,12020,12020,12020,12020,0
|
|
20250109,104700,47344320,12020,12020,12020,12020,0
|
|
20250109,104600,47344320,12020,12020,12020,12020,0
|
|
20250109,104500,47344320,12020,12020,12020,12020,0
|
|
20250109,104400,47344320,12020,12020,12020,12020,4
|
|
20250109,104300,47296240,12020,12020,12020,12020,0
|
|
20250109,104200,47296240,12020,12020,12020,12020,113
|
|
20250109,104100,45937980,12020,12040,12040,12020,417
|
|
20250109,104000,40925340,12060,12060,12060,12060,2
|
|
20250109,103900,40901220,12050,12050,12050,12050,0
|
|
20250109,103800,40901220,12050,12050,12050,12050,0
|
|
20250109,103700,40901220,12050,12050,12050,12050,0
|
|
20250109,103600,40901220,12050,12050,12050,12050,0
|
|
20250109,103500,40901220,12050,12050,12050,12050,0
|
|
20250109,103400,40901220,12050,12050,12050,12050,0
|
|
20250109,103300,40901220,12050,12050,12050,12050,0
|
|
20250109,103200,40901220,12050,12050,12050,12050,1
|
|
20250109,103100,40889170,12050,12050,12050,12050,51
|
|
20250109,103000,40274620,12060,12060,12060,12060,0
|
|
20250109,102900,40274620,12060,12060,12060,12060,0
|
|
20250109,102800,40274620,12060,12060,12060,12060,0
|
|
20250109,102700,40274620,12060,12060,12060,12060,0
|
|
20250109,102600,40274620,12060,12060,12060,12060,1
|
|
20250109,102500,40262560,12060,12060,12060,12060,2
|
|
20250109,102400,40238440,12060,12050,12060,12050,3
|
|
20250109,102300,40202270,12060,12060,12060,12060,0
|
|
20250109,102200,40202270,12060,12060,12060,12060,2
|
|
20250109,102100,40178150,12060,12060,12060,12060,0
|
|
20250109,102000,40178150,12060,12060,12060,12060,0
|
|
20250109,101900,40178150,12060,12060,12060,12060,0
|
|
20250109,101800,40178150,12060,12060,12060,12060,0
|
|
20250109,101700,40178150,12060,12060,12060,12060,0
|
|
20250109,101600,40178150,12060,12060,12060,12060,0
|
|
20250109,101500,40178150,12060,12060,12060,12060,0
|
|
20250109,101400,40178150,12060,12060,12060,12060,0
|
|
20250109,101300,40178150,12060,12060,12060,12060,0
|
|
20250109,101200,40178150,12060,12060,12060,12060,0
|
|
20250109,101100,40178150,12060,12060,12060,12060,0
|
|
20250109,101000,40178150,12060,12060,12060,12060,0
|
|
20250109,100900,40178150,12060,12060,12060,12060,4
|
|
20250109,100800,40129910,12050,12050,12050,12050,116
|
|
20250109,100700,38732110,12060,12060,12060,12060,2
|
|
20250109,100600,38707990,12060,12050,12060,12040,133
|
|
20250109,100500,37105440,12060,12060,12060,12060,0
|
|
20250109,100400,37105440,12060,12050,12060,12040,9
|
|
20250109,100300,36996960,12040,12040,12040,12040,1
|
|
20250109,100200,36984920,12040,12040,12040,12040,0
|
|
20250109,100100,36984920,12040,12040,12040,12040,0
|
|
20250109,100000,36984920,12040,12040,12040,12040,4
|
|
20250109,095900,36936760,12030,12030,12030,12030,0
|
|
20250109,095800,36936760,12030,12030,12030,12030,0
|
|
20250109,095700,36936760,12030,12030,12030,12030,1
|
|
20250109,095600,36924730,12010,12010,12010,12010,0
|
|
20250109,095500,36924730,12010,12010,12010,12010,0
|
|
20250109,095400,36924730,12010,12010,12010,12010,4
|
|
20250109,095300,36876690,12010,12010,12010,12010,0
|
|
20250109,095200,36876690,12010,12040,12040,12010,226
|
|
20250109,095100,34159830,12050,12050,12050,12050,8
|
|
20250109,095000,34063430,12030,12040,12040,12030,19
|
|
20250109,094900,33834840,12040,12040,12040,12040,0
|
|
20250109,094800,33834840,12040,12040,12040,12040,6
|
|
20250109,094700,33762600,12040,12040,12040,12040,8
|
|
20250109,094600,33666280,12040,12080,12080,12040,29
|
|
20250109,094500,33316560,12070,12070,12070,12070,2
|
|
20250109,094400,33292420,12080,12080,12080,12080,11
|
|
20250109,094300,33159540,12080,12080,12080,12080,0
|
|
20250109,094200,33159540,12080,12080,12080,12080,2
|
|
20250109,094100,33135380,12080,12080,12080,12080,2
|
|
20250109,094000,33111220,12080,12080,12080,12080,0
|
|
20250109,093900,33111220,12080,12080,12080,12080,0
|
|
20250109,093800,33111220,12080,12080,12080,12080,0
|
|
20250109,093700,33111220,12080,12090,12090,12080,10
|
|
20250109,093600,32990330,12090,12090,12090,12090,0
|
|
20250109,093500,32990330,12090,12090,12090,12090,1
|
|
20250109,093400,32978240,12090,12090,12090,12090,1
|
|
20250109,093300,32966150,12070,12070,12070,12070,2
|
|
20250109,093200,32942010,12070,12070,12070,12070,1
|
|
20250109,093100,32929940,12030,12030,12030,12030,21
|
|
20250109,093000,32677310,12030,12030,12030,12030,82
|
|
20250109,092900,31690850,12040,12070,12070,12040,650
|
|
20250109,092800,23858930,12070,12080,12080,12070,25
|
|
20250109,092700,23557090,12080,12080,12080,12080,1
|
|
20250109,092600,23545010,12090,12090,12090,12090,4
|
|
20250109,092500,23496650,12090,12090,12090,12090,2
|
|
20250109,092400,23472470,12070,12070,12070,12070,0
|
|
20250109,092300,23472470,12070,12080,12080,12070,18
|
|
20250109,092200,23255190,12090,12090,12090,12090,0
|
|
20250109,092100,23255190,12090,12090,12090,12090,0
|
|
20250109,092000,23255190,12090,12090,12090,12090,2
|
|
20250109,091900,23231010,12080,12080,12080,12080,5
|
|
20250109,091800,23170610,12090,12100,12100,12090,43
|
|
20250109,091700,22650720,12090,12090,12090,12090,0
|
|
20250109,091600,22650720,12090,12110,12110,12090,129
|
|
20250109,091500,21089840,12110,12110,12110,12110,6
|
|
20250109,091400,21017180,12090,12090,12090,12090,0
|
|
20250109,091300,21017180,12090,12090,12090,12090,0
|
|
20250109,091200,21017180,12090,12090,12090,12090,0
|
|
20250109,091100,21017180,12090,12090,12090,12090,3
|
|
20250109,091000,20980910,12100,12100,12100,12100,0
|
|
20250109,090900,20980910,12100,12110,12110,12100,300
|
|
20250109,090800,17349910,12110,12110,12110,12110,0
|
|
20250109,090700,17349910,12110,12110,12110,12110,39
|
|
20250109,090600,16877620,12100,12100,12100,12100,7
|
|
20250109,090500,16792920,12110,12140,12140,12110,569
|
|
20250109,090400,9891280,12130,12130,12130,12130,0
|
|
20250109,090300,9891280,12130,12130,12130,12130,0
|
|
20250109,090200,9891280,12130,12220,12220,12130,549
|
|
20250109,090100,3221500,12200,12360,12360,12200,145
|
|
20250109,090000,1429460,12370,12180,12370,12180,116
|