745 lines
38 KiB
CSV
745 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,212200,758132790,12690,12690,12690,12690,1284
|
|
20240318,212100,758132790,12690,12690,12690,12690,0
|
|
20240318,212000,758132790,12690,12690,12690,12690,0
|
|
20240318,211900,758132790,12690,12690,12690,12690,0
|
|
20240318,211800,758132790,12690,12690,12690,12690,0
|
|
20240318,211700,758132790,12690,12690,12690,12690,0
|
|
20240318,211600,758132790,12690,12690,12690,12690,0
|
|
20240318,211500,758132790,12690,12690,12690,12690,0
|
|
20240318,211400,758132790,12690,12690,12690,12690,0
|
|
20240318,211300,758132790,12690,12690,12690,12690,0
|
|
20240318,211200,758132790,12690,12690,12690,12690,0
|
|
20240318,211100,758132790,12690,12690,12690,12690,0
|
|
20240318,211000,758132790,12690,12690,12690,12690,0
|
|
20240318,210900,758132790,12690,12690,12690,12690,0
|
|
20240318,210800,758132790,12690,12690,12690,12690,0
|
|
20240318,210700,758132790,12690,12690,12690,12690,0
|
|
20240318,210600,758132790,12690,12690,12690,12690,0
|
|
20240318,210500,758132790,12690,12690,12690,12690,0
|
|
20240318,210400,758132790,12690,12690,12690,12690,0
|
|
20240318,210300,758132790,12690,12690,12690,12690,0
|
|
20240318,210200,758132790,12690,12690,12690,12690,0
|
|
20240318,210100,758132790,12690,12690,12690,12690,0
|
|
20240318,210000,758132790,12690,12690,12690,12690,0
|
|
20240318,205900,758132790,12690,12690,12690,12690,0
|
|
20240318,205800,758132790,12690,12690,12690,12690,0
|
|
20240318,205700,758132790,12690,12690,12690,12690,0
|
|
20240318,205600,758132790,12690,12690,12690,12690,0
|
|
20240318,205500,758132790,12690,12690,12690,12690,0
|
|
20240318,205400,758132790,12690,12690,12690,12690,0
|
|
20240318,205300,758132790,12690,12690,12690,12690,0
|
|
20240318,205200,758132790,12690,12690,12690,12690,1284
|
|
20240318,205100,758132790,12690,12690,12690,12690,0
|
|
20240318,205000,758132790,12690,12690,12690,12690,0
|
|
20240318,204900,758132790,12690,12690,12690,12690,0
|
|
20240318,204800,758132790,12690,12690,12690,12690,0
|
|
20240318,204700,758132790,12690,12690,12690,12690,0
|
|
20240318,204600,758132790,12690,12690,12690,12690,0
|
|
20240318,204500,758132790,12690,12690,12690,12690,0
|
|
20240318,204400,758132790,12690,12690,12690,12690,0
|
|
20240318,204300,758132790,12690,12690,12690,12690,0
|
|
20240318,204200,758132790,12690,12690,12690,12690,0
|
|
20240318,204100,758132790,12690,12690,12690,12690,0
|
|
20240318,204000,758132790,12690,12690,12690,12690,0
|
|
20240318,203900,758132790,12690,12690,12690,12690,0
|
|
20240318,203800,758132790,12690,12690,12690,12690,0
|
|
20240318,203700,758132790,12690,12690,12690,12690,0
|
|
20240318,203600,758132790,12690,12690,12690,12690,0
|
|
20240318,203500,758132790,12690,12690,12690,12690,0
|
|
20240318,203400,758132790,12690,12690,12690,12690,0
|
|
20240318,203300,758132790,12690,12690,12690,12690,0
|
|
20240318,203200,758132790,12690,12690,12690,12690,0
|
|
20240318,203100,758132790,12690,12690,12690,12690,0
|
|
20240318,203000,758132790,12690,12690,12690,12690,0
|
|
20240318,202900,758132790,12690,12690,12690,12690,0
|
|
20240318,202800,758132790,12690,12690,12690,12690,0
|
|
20240318,202700,758132790,12690,12690,12690,12690,0
|
|
20240318,202600,758132790,12690,12690,12690,12690,0
|
|
20240318,202500,758132790,12690,12690,12690,12690,0
|
|
20240318,202400,758132790,12690,12690,12690,12690,0
|
|
20240318,202300,758132790,12690,12690,12690,12690,0
|
|
20240318,202200,758132790,12690,12690,12690,12690,1284
|
|
20240318,202100,758132790,12690,12690,12690,12690,0
|
|
20240318,202000,758132790,12690,12690,12690,12690,0
|
|
20240318,201900,758132790,12690,12690,12690,12690,0
|
|
20240318,201800,758132790,12690,12690,12690,12690,0
|
|
20240318,201700,758132790,12690,12690,12690,12690,0
|
|
20240318,201600,758132790,12690,12690,12690,12690,0
|
|
20240318,201500,758132790,12690,12690,12690,12690,0
|
|
20240318,201400,758132790,12690,12690,12690,12690,0
|
|
20240318,201300,758132790,12690,12690,12690,12690,0
|
|
20240318,201200,758132790,12690,12690,12690,12690,0
|
|
20240318,201100,758132790,12690,12690,12690,12690,0
|
|
20240318,201000,758132790,12690,12690,12690,12690,0
|
|
20240318,200900,758132790,12690,12690,12690,12690,0
|
|
20240318,200800,758132790,12690,12690,12690,12690,0
|
|
20240318,200700,758132790,12690,12690,12690,12690,0
|
|
20240318,200600,758132790,12690,12690,12690,12690,0
|
|
20240318,200500,758132790,12690,12690,12690,12690,0
|
|
20240318,200400,758132790,12690,12690,12690,12690,0
|
|
20240318,200300,758132790,12690,12690,12690,12690,0
|
|
20240318,200200,758132790,12690,12690,12690,12690,0
|
|
20240318,200100,758132790,12690,12690,12690,12690,0
|
|
20240318,200000,758132790,12690,12690,12690,12690,0
|
|
20240318,195900,758132790,12690,12690,12690,12690,0
|
|
20240318,195800,758132790,12690,12690,12690,12690,0
|
|
20240318,195700,758132790,12690,12690,12690,12690,0
|
|
20240318,195600,758132790,12690,12690,12690,12690,0
|
|
20240318,195500,758132790,12690,12690,12690,12690,0
|
|
20240318,195400,758132790,12690,12690,12690,12690,0
|
|
20240318,195300,758132790,12690,12690,12690,12690,0
|
|
20240318,195200,758132790,12690,12690,12690,12690,1284
|
|
20240318,195100,758132790,12690,12690,12690,12690,0
|
|
20240318,195000,758132790,12690,12690,12690,12690,0
|
|
20240318,194900,758132790,12690,12690,12690,12690,0
|
|
20240318,194800,758132790,12690,12690,12690,12690,0
|
|
20240318,194700,758132790,12690,12690,12690,12690,0
|
|
20240318,194600,758132790,12690,12690,12690,12690,0
|
|
20240318,194500,758132790,12690,12690,12690,12690,0
|
|
20240318,194400,758132790,12690,12690,12690,12690,0
|
|
20240318,194300,758132790,12690,12690,12690,12690,0
|
|
20240318,194200,758132790,12690,12690,12690,12690,0
|
|
20240318,194100,758132790,12690,12690,12690,12690,0
|
|
20240318,194000,758132790,12690,12690,12690,12690,0
|
|
20240318,193900,758132790,12690,12690,12690,12690,0
|
|
20240318,193800,758132790,12690,12690,12690,12690,0
|
|
20240318,193700,758132790,12690,12690,12690,12690,0
|
|
20240318,193600,758132790,12690,12690,12690,12690,0
|
|
20240318,193500,758132790,12690,12690,12690,12690,0
|
|
20240318,193400,758132790,12690,12690,12690,12690,0
|
|
20240318,193300,758132790,12690,12690,12690,12690,0
|
|
20240318,193200,758132790,12690,12690,12690,12690,0
|
|
20240318,193100,758132790,12690,12690,12690,12690,0
|
|
20240318,193000,758132790,12690,12690,12690,12690,0
|
|
20240318,192900,758132790,12690,12690,12690,12690,0
|
|
20240318,192800,758132790,12690,12690,12690,12690,0
|
|
20240318,192700,758132790,12690,12690,12690,12690,0
|
|
20240318,192600,758132790,12690,12690,12690,12690,0
|
|
20240318,192500,758132790,12690,12690,12690,12690,0
|
|
20240318,192400,758132790,12690,12690,12690,12690,0
|
|
20240318,192300,758132790,12690,12690,12690,12690,0
|
|
20240318,192200,758132790,12690,12690,12690,12690,1284
|
|
20240318,192100,758132790,12690,12690,12690,12690,0
|
|
20240318,192000,758132790,12690,12690,12690,12690,0
|
|
20240318,191900,758132790,12690,12690,12690,12690,0
|
|
20240318,191800,758132790,12690,12690,12690,12690,0
|
|
20240318,191700,758132790,12690,12690,12690,12690,0
|
|
20240318,191600,758132790,12690,12690,12690,12690,0
|
|
20240318,191500,758132790,12690,12690,12690,12690,0
|
|
20240318,191400,758132790,12690,12690,12690,12690,0
|
|
20240318,191300,758132790,12690,12690,12690,12690,0
|
|
20240318,191200,758132790,12690,12690,12690,12690,0
|
|
20240318,191100,758132790,12690,12690,12690,12690,0
|
|
20240318,191000,758132790,12690,12690,12690,12690,0
|
|
20240318,190900,758132790,12690,12690,12690,12690,0
|
|
20240318,190800,758132790,12690,12690,12690,12690,0
|
|
20240318,190700,758132790,12690,12690,12690,12690,0
|
|
20240318,190600,758132790,12690,12690,12690,12690,0
|
|
20240318,190500,758132790,12690,12690,12690,12690,0
|
|
20240318,190400,758132790,12690,12690,12690,12690,0
|
|
20240318,190300,758132790,12690,12690,12690,12690,0
|
|
20240318,190200,758132790,12690,12690,12690,12690,0
|
|
20240318,190100,758132790,12690,12690,12690,12690,0
|
|
20240318,190000,758132790,12690,12690,12690,12690,0
|
|
20240318,185900,758132790,12690,12690,12690,12690,0
|
|
20240318,185800,758132790,12690,12690,12690,12690,0
|
|
20240318,185700,758132790,12690,12690,12690,12690,0
|
|
20240318,185600,758132790,12690,12690,12690,12690,0
|
|
20240318,185500,758132790,12690,12690,12690,12690,0
|
|
20240318,185400,758132790,12690,12690,12690,12690,0
|
|
20240318,185300,758132790,12690,12690,12690,12690,0
|
|
20240318,185200,758132790,12690,12690,12690,12690,1284
|
|
20240318,185100,758132790,12690,12690,12690,12690,0
|
|
20240318,185000,758132790,12690,12690,12690,12690,0
|
|
20240318,184900,758132790,12690,12690,12690,12690,0
|
|
20240318,184800,758132790,12690,12690,12690,12690,0
|
|
20240318,184700,758132790,12690,12690,12690,12690,0
|
|
20240318,184600,758132790,12690,12690,12690,12690,0
|
|
20240318,184500,758132790,12690,12690,12690,12690,0
|
|
20240318,184400,758132790,12690,12690,12690,12690,0
|
|
20240318,184300,758132790,12690,12690,12690,12690,0
|
|
20240318,184200,758132790,12690,12690,12690,12690,0
|
|
20240318,184100,758132790,12690,12690,12690,12690,0
|
|
20240318,184000,758132790,12690,12690,12690,12690,0
|
|
20240318,183900,758132790,12690,12690,12690,12690,0
|
|
20240318,183800,758132790,12690,12690,12690,12690,0
|
|
20240318,183700,758132790,12690,12690,12690,12690,0
|
|
20240318,183600,758132790,12690,12690,12690,12690,0
|
|
20240318,183500,758132790,12690,12690,12690,12690,0
|
|
20240318,183400,758132790,12690,12690,12690,12690,0
|
|
20240318,183300,758132790,12690,12690,12690,12690,0
|
|
20240318,183200,758132790,12690,12690,12690,12690,0
|
|
20240318,183100,758132790,12690,12690,12690,12690,0
|
|
20240318,183000,758132790,12690,12690,12690,12690,0
|
|
20240318,182900,758132790,12690,12690,12690,12690,0
|
|
20240318,182800,758132790,12690,12690,12690,12690,0
|
|
20240318,182700,758132790,12690,12690,12690,12690,0
|
|
20240318,182600,758132790,12690,12690,12690,12690,0
|
|
20240318,182500,758132790,12690,12690,12690,12690,0
|
|
20240318,182400,758132790,12690,12690,12690,12690,0
|
|
20240318,182300,758132790,12690,12690,12690,12690,0
|
|
20240318,182200,758132790,12690,12690,12690,12690,1284
|
|
20240318,182100,758132790,12690,12690,12690,12690,0
|
|
20240318,182000,758132790,12690,12690,12690,12690,0
|
|
20240318,181900,758132790,12690,12690,12690,12690,0
|
|
20240318,181800,758132790,12690,12690,12690,12690,0
|
|
20240318,181700,758132790,12690,12690,12690,12690,0
|
|
20240318,181600,758132790,12690,12690,12690,12690,0
|
|
20240318,181500,758132790,12690,12690,12690,12690,0
|
|
20240318,181400,758132790,12690,12690,12690,12690,0
|
|
20240318,181300,758132790,12690,12690,12690,12690,0
|
|
20240318,181200,758132790,12690,12690,12690,12690,0
|
|
20240318,181100,758132790,12690,12690,12690,12690,0
|
|
20240318,181000,758132790,12690,12690,12690,12690,0
|
|
20240318,180900,758132790,12690,12690,12690,12690,0
|
|
20240318,180800,758132790,12690,12690,12690,12690,0
|
|
20240318,180700,758132790,12690,12690,12690,12690,0
|
|
20240318,180600,758132790,12690,12690,12690,12690,0
|
|
20240318,180500,758132790,12690,12690,12690,12690,0
|
|
20240318,180400,758132790,12690,12690,12690,12690,0
|
|
20240318,180300,758132790,12690,12690,12690,12690,0
|
|
20240318,180200,758132790,12690,12690,12690,12690,0
|
|
20240318,180100,758132790,12690,12690,12690,12690,0
|
|
20240318,180000,758132790,12690,12690,12690,12690,0
|
|
20240318,175900,758132790,12690,12690,12690,12690,0
|
|
20240318,175800,758132790,12690,12690,12690,12690,0
|
|
20240318,175700,758132790,12690,12690,12690,12690,0
|
|
20240318,175600,758132790,12690,12690,12690,12690,0
|
|
20240318,175500,758132790,12690,12690,12690,12690,0
|
|
20240318,175400,758132790,12690,12690,12690,12690,0
|
|
20240318,175300,758132790,12690,12690,12690,12690,0
|
|
20240318,175200,758132790,12690,12690,12690,12690,1284
|
|
20240318,175100,758132790,12690,12690,12690,12690,0
|
|
20240318,175000,758132790,12690,12690,12690,12690,0
|
|
20240318,174900,758132790,12690,12690,12690,12690,0
|
|
20240318,174800,758132790,12690,12690,12690,12690,0
|
|
20240318,174700,758132790,12690,12690,12690,12690,0
|
|
20240318,174600,758132790,12690,12690,12690,12690,0
|
|
20240318,174500,758132790,12690,12690,12690,12690,0
|
|
20240318,174400,758132790,12690,12690,12690,12690,0
|
|
20240318,174300,758132790,12690,12690,12690,12690,0
|
|
20240318,174200,758132790,12690,12690,12690,12690,0
|
|
20240318,174100,758132790,12690,12690,12690,12690,0
|
|
20240318,174000,758132790,12690,12690,12690,12690,0
|
|
20240318,173900,758132790,12690,12690,12690,12690,0
|
|
20240318,173800,758132790,12690,12690,12690,12690,0
|
|
20240318,173700,758132790,12690,12690,12690,12690,0
|
|
20240318,173600,758132790,12690,12690,12690,12690,0
|
|
20240318,173500,758132790,12690,12690,12690,12690,0
|
|
20240318,173400,758132790,12690,12690,12690,12690,0
|
|
20240318,173300,758132790,12690,12690,12690,12690,0
|
|
20240318,173200,758132790,12690,12690,12690,12690,0
|
|
20240318,173100,758132790,12690,12690,12690,12690,0
|
|
20240318,173000,758132790,12690,12690,12690,12690,0
|
|
20240318,172900,758132790,12690,12690,12690,12690,0
|
|
20240318,172800,758132790,12690,12690,12690,12690,0
|
|
20240318,172700,758132790,12690,12690,12690,12690,0
|
|
20240318,172600,758132790,12690,12690,12690,12690,0
|
|
20240318,172500,758132790,12690,12690,12690,12690,0
|
|
20240318,172400,758132790,12690,12690,12690,12690,0
|
|
20240318,172300,758132790,12690,12690,12690,12690,0
|
|
20240318,172200,758132790,12690,12690,12690,12690,1284
|
|
20240318,172100,758132790,12690,12690,12690,12690,0
|
|
20240318,172000,758132790,12690,12690,12690,12690,0
|
|
20240318,171900,758132790,12690,12690,12690,12690,0
|
|
20240318,171800,758132790,12690,12690,12690,12690,0
|
|
20240318,171700,758132790,12690,12690,12690,12690,0
|
|
20240318,171600,758132790,12690,12690,12690,12690,0
|
|
20240318,171500,758132790,12690,12690,12690,12690,0
|
|
20240318,171400,758132790,12690,12690,12690,12690,0
|
|
20240318,171300,758132790,12690,12690,12690,12690,0
|
|
20240318,171200,758132790,12690,12690,12690,12690,0
|
|
20240318,171100,758132790,12690,12690,12690,12690,0
|
|
20240318,171000,758132790,12690,12690,12690,12690,0
|
|
20240318,170900,758132790,12690,12690,12690,12690,0
|
|
20240318,170800,758132790,12690,12690,12690,12690,0
|
|
20240318,170700,758132790,12690,12690,12690,12690,0
|
|
20240318,170600,758132790,12690,12690,12690,12690,0
|
|
20240318,170500,758132790,12690,12690,12690,12690,0
|
|
20240318,170400,758132790,12690,12690,12690,12690,0
|
|
20240318,170300,758132790,12690,12690,12690,12690,0
|
|
20240318,170200,758132790,12690,12690,12690,12690,0
|
|
20240318,170100,758132790,12690,12690,12690,12690,0
|
|
20240318,170000,758132790,12690,12690,12690,12690,0
|
|
20240318,165900,758132790,12690,12690,12690,12690,0
|
|
20240318,165800,758132790,12690,12690,12690,12690,0
|
|
20240318,165700,758132790,12690,12690,12690,12690,0
|
|
20240318,165600,758132790,12690,12690,12690,12690,0
|
|
20240318,165500,758132790,12690,12690,12690,12690,0
|
|
20240318,165400,758132790,12690,12690,12690,12690,0
|
|
20240318,165300,758132790,12690,12690,12690,12690,0
|
|
20240318,165200,758132790,12690,12690,12690,12690,1284
|
|
20240318,165100,758132790,12690,12690,12690,12690,0
|
|
20240318,165000,758132790,12690,12690,12690,12690,0
|
|
20240318,164900,758132790,12690,12690,12690,12690,0
|
|
20240318,164800,758132790,12690,12690,12690,12690,0
|
|
20240318,164700,758132790,12690,12690,12690,12690,0
|
|
20240318,164600,758132790,12690,12690,12690,12690,0
|
|
20240318,164500,758132790,12690,12690,12690,12690,0
|
|
20240318,164400,758132790,12690,12690,12690,12690,0
|
|
20240318,164300,758132790,12690,12690,12690,12690,0
|
|
20240318,164200,758132790,12690,12690,12690,12690,0
|
|
20240318,164100,758132790,12690,12690,12690,12690,0
|
|
20240318,164000,758132790,12690,12690,12690,12690,0
|
|
20240318,163900,758132790,12690,12690,12690,12690,0
|
|
20240318,163800,758132790,12690,12690,12690,12690,0
|
|
20240318,163700,758132790,12690,12690,12690,12690,0
|
|
20240318,163600,758132790,12690,12690,12690,12690,0
|
|
20240318,163500,758132790,12690,12690,12690,12690,0
|
|
20240318,163400,758132790,12690,12690,12690,12690,0
|
|
20240318,163300,758132790,12690,12690,12690,12690,0
|
|
20240318,163200,758132790,12690,12690,12690,12690,0
|
|
20240318,163100,758132790,12690,12690,12690,12690,0
|
|
20240318,163000,758132790,12690,12690,12690,12690,0
|
|
20240318,162900,758132790,12690,12690,12690,12690,0
|
|
20240318,162800,758132790,12690,12690,12690,12690,0
|
|
20240318,162700,758132790,12690,12690,12690,12690,0
|
|
20240318,162600,758132790,12690,12690,12690,12690,0
|
|
20240318,162500,758132790,12690,12690,12690,12690,0
|
|
20240318,162400,758132790,12690,12690,12690,12690,0
|
|
20240318,162300,758132790,12690,12690,12690,12690,0
|
|
20240318,162200,758132790,12690,12690,12690,12690,1284
|
|
20240318,162100,758132790,12690,12690,12690,12690,0
|
|
20240318,162000,758132790,12690,12690,12690,12690,0
|
|
20240318,161900,758132790,12690,12690,12690,12690,0
|
|
20240318,161800,758132790,12690,12690,12690,12690,0
|
|
20240318,161700,758132790,12690,12690,12690,12690,0
|
|
20240318,161600,758132790,12690,12690,12690,12690,0
|
|
20240318,161500,758132790,12690,12690,12690,12690,0
|
|
20240318,161400,758132790,12690,12690,12690,12690,0
|
|
20240318,161300,758132790,12690,12690,12690,12690,0
|
|
20240318,161200,758132790,12690,12690,12690,12690,0
|
|
20240318,161100,758132790,12690,12690,12690,12690,0
|
|
20240318,161000,758132790,12690,12690,12690,12690,0
|
|
20240318,160900,758132790,12690,12690,12690,12690,0
|
|
20240318,160800,758132790,12690,12690,12690,12690,0
|
|
20240318,160700,758132790,12690,12690,12690,12690,0
|
|
20240318,160600,758132790,12690,12690,12690,12690,0
|
|
20240318,160500,758132790,12690,12690,12690,12690,0
|
|
20240318,160400,758132790,12690,12690,12690,12690,0
|
|
20240318,160300,758132790,12690,12690,12690,12690,0
|
|
20240318,160200,758132790,12690,12690,12690,12690,0
|
|
20240318,160100,758132790,12690,12690,12690,12690,0
|
|
20240318,160000,758132790,12690,12690,12690,12690,0
|
|
20240318,155900,758132790,12690,12690,12690,12690,0
|
|
20240318,155800,758132790,12690,12690,12690,12690,0
|
|
20240318,155700,758132790,12690,12690,12690,12690,0
|
|
20240318,155600,758132790,12690,12690,12690,12690,0
|
|
20240318,155500,758132790,12690,12690,12690,12690,0
|
|
20240318,155400,758132790,12690,12690,12690,12690,0
|
|
20240318,155300,758132790,12690,12690,12690,12690,0
|
|
20240318,155200,758132790,12690,12690,12690,12690,1284
|
|
20240318,155100,758132790,12690,12690,12690,12690,0
|
|
20240318,155000,758132790,12690,12690,12690,12690,0
|
|
20240318,154900,758132790,12690,12690,12690,12690,0
|
|
20240318,154800,758132790,12690,12690,12690,12690,0
|
|
20240318,154700,758132790,12690,12690,12690,12690,0
|
|
20240318,154600,758132790,12690,12690,12690,12690,0
|
|
20240318,154500,758132790,12690,12690,12690,12690,0
|
|
20240318,154400,758132790,12690,12690,12690,12690,0
|
|
20240318,154300,758132790,12690,12690,12690,12690,0
|
|
20240318,154200,758132790,12690,12690,12690,12690,0
|
|
20240318,154100,758132790,12690,12690,12690,12690,0
|
|
20240318,154000,758132790,12690,12690,12690,12690,0
|
|
20240318,153900,758132790,12690,12690,12690,12690,0
|
|
20240318,153800,758132790,12690,12690,12690,12690,0
|
|
20240318,153700,758132790,12690,12690,12690,12690,0
|
|
20240318,153600,758132790,12690,12690,12690,12690,0
|
|
20240318,153500,758132790,12690,12690,12690,12690,0
|
|
20240318,153400,758132790,12690,12690,12690,12690,0
|
|
20240318,153300,758132790,12690,12690,12690,12690,0
|
|
20240318,153200,758132790,12690,12690,12690,12690,0
|
|
20240318,153100,758132790,12690,12690,12690,12690,0
|
|
20240318,153000,758132790,12690,12690,12690,12690,1284
|
|
20240318,152900,741838830,12700,12700,12700,12700,0
|
|
20240318,152800,741838830,12700,12700,12700,12700,0
|
|
20240318,152700,741838830,12700,12700,12700,12700,0
|
|
20240318,152600,741838830,12700,12700,12700,12700,0
|
|
20240318,152500,741838830,12700,12700,12700,12700,0
|
|
20240318,152400,741838830,12700,12700,12700,12700,0
|
|
20240318,152300,741838830,12700,12700,12700,12700,0
|
|
20240318,152200,741838830,12700,12700,12700,12700,0
|
|
20240318,152100,741838830,12700,12700,12700,12700,0
|
|
20240318,152000,741838830,12700,12700,12700,12700,0
|
|
20240318,151900,741838830,12700,12720,12720,12700,315
|
|
20240318,151800,737837210,12710,12710,12710,12710,244
|
|
20240318,151700,734735970,12720,12720,12720,12720,7
|
|
20240318,151600,734646930,12720,12720,12720,12720,10
|
|
20240318,151500,734519730,12720,12720,12720,12720,25
|
|
20240318,151400,734201730,12720,12720,12720,12720,3
|
|
20240318,151300,734163570,12720,12720,12720,12720,19
|
|
20240318,151200,733921890,12720,12720,12720,12720,9
|
|
20240318,151100,733807410,12720,12730,12730,12720,301
|
|
20240318,151000,729975760,12720,12720,12720,12720,21
|
|
20240318,150900,729708640,12710,12710,12710,12710,188
|
|
20240318,150800,727319160,12710,12710,12710,12700,247
|
|
20240318,150700,724180120,12700,12700,12700,12700,33
|
|
20240318,150600,723761020,12690,12690,12690,12690,0
|
|
20240318,150500,723761020,12690,12690,12690,12690,99
|
|
20240318,150400,722504710,12690,12690,12690,12690,0
|
|
20240318,150300,722504710,12690,12690,12690,12690,150
|
|
20240318,150200,720601210,12690,12690,12690,12690,0
|
|
20240318,150100,720601210,12690,12690,12690,12690,0
|
|
20240318,150000,720601210,12690,12690,12690,12690,34
|
|
20240318,145900,720169750,12690,12690,12690,12690,0
|
|
20240318,145800,720169750,12690,12690,12690,12690,534
|
|
20240318,145700,713393290,12700,12690,12700,12690,30
|
|
20240318,145600,713012390,12690,12690,12690,12690,0
|
|
20240318,145500,713012390,12690,12690,12690,12690,0
|
|
20240318,145400,713012390,12690,12690,12690,12690,445
|
|
20240318,145300,707365340,12690,12690,12690,12690,77
|
|
20240318,145200,706388210,12700,12710,12710,12700,512
|
|
20240318,145100,699885350,12720,12720,12720,12720,0
|
|
20240318,145000,699885350,12720,12720,12720,12720,28
|
|
20240318,144900,699529190,12720,12720,12720,12720,0
|
|
20240318,144800,699529190,12720,12720,12720,12720,0
|
|
20240318,144700,699529190,12720,12720,12720,12720,0
|
|
20240318,144600,699529190,12720,12720,12720,12720,182
|
|
20240318,144500,697214150,12710,12710,12710,12710,0
|
|
20240318,144400,697214150,12710,12710,12710,12710,0
|
|
20240318,144300,697214150,12710,12710,12710,12710,54
|
|
20240318,144200,696527810,12710,12700,12710,12700,423
|
|
20240318,144100,691154700,12710,12700,12710,12700,63
|
|
20240318,144000,690354590,12710,12660,12710,12660,58
|
|
20240318,143900,689620260,12670,12680,12680,12670,148
|
|
20240318,143800,687744240,12710,12680,12710,12680,99
|
|
20240318,143700,686488620,12680,12670,12680,12670,39
|
|
20240318,143600,685994470,12660,12680,12680,12660,259
|
|
20240318,143500,682714070,12670,12670,12670,12670,0
|
|
20240318,143400,682714070,12670,12660,12670,12660,168
|
|
20240318,143300,680586510,12660,12670,12670,12660,820
|
|
20240318,143200,670204760,12670,12670,12670,12670,107
|
|
20240318,143100,668849070,12680,12680,12680,12680,0
|
|
20240318,143000,668849070,12680,12670,12680,12670,83
|
|
20240318,142900,667797140,12670,12670,12670,12670,756
|
|
20240318,142800,658218620,12680,12690,12690,12680,548
|
|
20240318,142700,651268860,12690,12700,12700,12690,35
|
|
20240318,142600,650824700,12700,12690,12700,12690,43
|
|
20240318,142500,650279000,12700,12700,12700,12700,0
|
|
20240318,142400,650279000,12700,12700,12700,12700,11
|
|
20240318,142300,650139300,12710,12710,12710,12710,1
|
|
20240318,142200,650126590,12710,12690,12710,12690,270
|
|
20240318,142100,646700270,12690,12680,12690,12680,34
|
|
20240318,142000,646269140,12690,12680,12690,12670,520
|
|
20240318,141900,639678460,12690,12680,12690,12680,26
|
|
20240318,141800,639348760,12680,12680,12690,12680,38
|
|
20240318,141700,638866890,12680,12680,12680,12680,150
|
|
20240318,141600,636964890,12680,12680,12680,12680,0
|
|
20240318,141500,636964890,12680,12680,12680,12680,37
|
|
20240318,141400,636495730,12680,12680,12680,12680,0
|
|
20240318,141300,636495730,12680,12680,12680,12680,0
|
|
20240318,141200,636495730,12680,12680,12680,12680,5
|
|
20240318,141100,636432330,12680,12670,12680,12670,134
|
|
20240318,141000,634734210,12670,12670,12670,12670,300
|
|
20240318,140900,630933210,12670,12670,12670,12670,0
|
|
20240318,140800,630933210,12670,12680,12680,12670,134
|
|
20240318,140700,629235410,12680,12680,12680,12680,10
|
|
20240318,140600,629108610,12680,12680,12680,12680,240
|
|
20240318,140500,626065410,12670,12670,12670,12670,34
|
|
20240318,140400,625634630,12680,12680,12680,12680,286
|
|
20240318,140300,622008150,12680,12680,12680,12680,0
|
|
20240318,140200,622008150,12680,12680,12680,12680,34
|
|
20240318,140100,621577030,12670,12670,12670,12670,0
|
|
20240318,140000,621577030,12670,12670,12670,12670,6
|
|
20240318,135900,621501010,12670,12680,12680,12670,61
|
|
20240318,135800,620728090,12680,12680,12680,12680,0
|
|
20240318,135700,620728090,12680,12680,12680,12680,5
|
|
20240318,135600,620664690,12670,12670,12670,12670,47
|
|
20240318,135500,620069200,12660,12670,12680,12660,221
|
|
20240318,135400,617269220,12670,12670,12670,12670,55
|
|
20240318,135300,616572370,12670,12670,12670,12670,551
|
|
20240318,135200,609591200,12670,12670,12670,12670,256
|
|
20240318,135100,606347680,12670,12670,12670,12670,42
|
|
20240318,135000,605815540,12680,12690,12690,12680,43
|
|
20240318,134900,605270260,12680,12680,12680,12680,52
|
|
20240318,134800,604610900,12680,12680,12680,12680,9
|
|
20240318,134700,604496780,12670,12680,12680,12670,571
|
|
20240318,134600,597256550,12670,12670,12680,12670,392
|
|
20240318,134500,592288910,12670,12670,12680,12670,619
|
|
20240318,134400,584445130,12670,12670,12670,12670,5
|
|
20240318,134300,584381780,12680,12680,12680,12670,203
|
|
20240318,134200,581807880,12680,12680,12680,12680,100
|
|
20240318,134100,580539880,12680,12680,12680,12680,7
|
|
20240318,134000,580451120,12680,12680,12680,12680,19
|
|
20240318,133900,580210200,12680,12680,12680,12680,143
|
|
20240318,133800,578396960,12680,12670,12680,12670,6
|
|
20240318,133700,578320930,12670,12670,12680,12670,28
|
|
20240318,133600,577966070,12670,12680,12680,12670,42
|
|
20240318,133500,577433850,12670,12670,12670,12670,5
|
|
20240318,133400,577370500,12670,12680,12680,12670,89
|
|
20240318,133300,576242120,12680,12680,12680,12680,39
|
|
20240318,133200,575747600,12690,12680,12690,12680,47
|
|
20240318,133100,575151580,12680,12690,12690,12680,132
|
|
20240318,133000,573476590,12710,12710,12710,12710,1
|
|
20240318,132900,573463880,12670,12680,12710,12670,1008
|
|
20240318,132800,560682830,12680,12670,12680,12670,15
|
|
20240318,132700,560492770,12680,12680,12680,12680,40
|
|
20240318,132600,559985570,12680,12680,12680,12680,109
|
|
20240318,132500,558603450,12680,12690,12690,12680,34
|
|
20240318,132400,558172160,12690,12690,12690,12690,5
|
|
20240318,132300,558108710,12680,12680,12680,12680,206
|
|
20240318,132200,555496630,12680,12690,12690,12680,295
|
|
20240318,132100,551755810,12690,12690,12690,12690,1
|
|
20240318,132000,551743120,12680,12680,12680,12680,39
|
|
20240318,131900,551248600,12680,12680,12680,12680,25
|
|
20240318,131800,550931600,12680,12680,12680,12680,0
|
|
20240318,131700,550931600,12680,12700,12700,12680,22
|
|
20240318,131600,550652420,12700,12700,12700,12700,2
|
|
20240318,131500,550627020,12710,12690,12710,12680,1284
|
|
20240318,131400,534341160,12700,12690,12700,12690,156
|
|
20240318,131300,532361510,12700,12690,12700,12690,95
|
|
20240318,131200,531155160,12700,12700,12700,12700,3
|
|
20240318,131100,531117060,12690,12690,12690,12690,155
|
|
20240318,131000,529150110,12690,12690,12690,12690,48
|
|
20240318,130900,528540990,12700,12700,12700,12700,20
|
|
20240318,130800,528286990,12700,12680,12700,12680,149
|
|
20240318,130700,526397040,12680,12690,12690,12680,599
|
|
20240318,130600,518798710,12700,12700,12700,12700,1
|
|
20240318,130500,518786010,12690,12690,12690,12690,56
|
|
20240318,130400,518075370,12700,12690,12700,12690,242
|
|
20240318,130300,515004370,12700,12700,12700,12700,204
|
|
20240318,130200,512413570,12700,12700,12700,12700,10
|
|
20240318,130100,512286570,12700,12700,12700,12690,611
|
|
20240318,130000,504532490,12710,12700,12710,12700,26
|
|
20240318,125900,504202280,12690,12700,12700,12690,80
|
|
20240318,125800,503186330,12690,12680,12690,12680,213
|
|
20240318,125700,500483900,12690,12690,12700,12690,338
|
|
20240318,125600,496194630,12690,12690,12690,12690,105
|
|
20240318,125500,494862180,12700,12700,12710,12700,21
|
|
20240318,125400,494595430,12690,12710,12710,12690,54
|
|
20240318,125300,493909960,12700,12700,12700,12690,7
|
|
20240318,125200,493821110,12700,12700,12700,12690,218
|
|
20240318,125100,491052680,12700,12710,12710,12700,39
|
|
20240318,125000,490557330,12700,12710,12710,12700,6
|
|
20240318,124900,490481120,12700,12700,12710,12700,166
|
|
20240318,124800,488372660,12710,12720,12720,12710,10
|
|
20240318,124700,488245550,12710,12700,12710,12700,47
|
|
20240318,124600,487648430,12700,12700,12700,12700,19
|
|
20240318,124500,487407130,12700,12700,12700,12700,34
|
|
20240318,124400,486975330,12700,12700,12700,12700,0
|
|
20240318,124300,486975330,12700,12710,12710,12700,379
|
|
20240318,124200,482159340,12720,12710,12720,12710,34
|
|
20240318,124100,481727190,12710,12710,12710,12710,5
|
|
20240318,124000,481663640,12720,12750,12750,12720,707
|
|
20240318,123900,472651240,12760,12760,12760,12760,0
|
|
20240318,123800,472651240,12760,12760,12760,12760,20
|
|
20240318,123700,472396040,12780,12780,12780,12780,1
|
|
20240318,123600,472383260,12740,12780,12780,12740,115
|
|
20240318,123500,470917760,12790,12780,12790,12780,6
|
|
20240318,123400,470841070,12780,12730,12780,12730,359
|
|
20240318,123300,466254510,12730,12730,12730,12730,1
|
|
20240318,123200,466241780,12720,12700,12720,12700,134
|
|
20240318,123100,464537990,12710,12710,12710,12700,26
|
|
20240318,123000,464207670,12710,12700,12710,12700,153
|
|
20240318,122900,462264540,12710,12700,12710,12700,68
|
|
20240318,122800,461400650,12700,12700,12700,12700,18
|
|
20240318,122700,461172050,12700,12700,12700,12700,33
|
|
20240318,122600,460752950,12700,12690,12700,12690,51
|
|
20240318,122500,460105640,12700,12690,12700,12690,298
|
|
20240318,122400,456324010,12690,12690,12690,12690,0
|
|
20240318,122300,456324010,12690,12690,12690,12690,5
|
|
20240318,122200,456260560,12700,12700,12700,12700,38
|
|
20240318,122100,455777960,12700,12700,12700,12700,0
|
|
20240318,122000,455777960,12700,12700,12700,12700,12
|
|
20240318,121900,455625560,12700,12700,12700,12700,61
|
|
20240318,121800,454850860,12710,12710,12710,12710,10
|
|
20240318,121700,454723760,12700,12700,12700,12700,5
|
|
20240318,121600,454660260,12700,12700,12700,12690,64
|
|
20240318,121500,453848060,12700,12700,12700,12700,2
|
|
20240318,121400,453822660,12690,12690,12690,12690,350
|
|
20240318,121300,449381160,12690,12690,12690,12690,41
|
|
20240318,121200,448860870,12690,12700,12700,12690,135
|
|
20240318,121100,447147420,12700,12700,12700,12700,0
|
|
20240318,121000,447147420,12700,12700,12700,12700,686
|
|
20240318,120900,438435220,12710,12710,12710,12710,15
|
|
20240318,120800,438244570,12700,12700,12700,12700,0
|
|
20240318,120700,438244570,12700,12710,12710,12700,289
|
|
20240318,120600,434574070,12710,12720,12720,12710,16
|
|
20240318,120500,434370700,12700,12710,12710,12700,500
|
|
20240318,120400,428016920,12710,12710,12720,12710,33
|
|
20240318,120300,427597480,12710,12720,12720,12710,85
|
|
20240318,120200,426516610,12720,12720,12720,12720,13
|
|
20240318,120100,426351250,12730,12710,12730,12710,28
|
|
20240318,120000,425995220,12710,12750,12750,12710,525
|
|
20240318,115900,419317000,12740,12740,12740,12740,62
|
|
20240318,115800,418527120,12740,12740,12740,12730,52
|
|
20240318,115700,417864840,12740,12730,12740,12730,54
|
|
20240318,115600,417177220,12730,12730,12730,12730,0
|
|
20240318,115500,417177220,12730,12730,12740,12730,224
|
|
20240318,115400,414325690,12730,12740,12740,12730,33
|
|
20240318,115300,413905300,12740,12740,12740,12740,0
|
|
20240318,115200,413905300,12740,12740,12740,12740,0
|
|
20240318,115100,413905300,12740,12740,12740,12740,10
|
|
20240318,115000,413777900,12730,12740,12740,12730,35
|
|
20240318,114900,413332340,12730,12730,12730,12730,35
|
|
20240318,114800,412886790,12740,12740,12740,12740,13
|
|
20240318,114700,412721170,12740,12740,12750,12740,37
|
|
20240318,114600,412249780,12770,12770,12770,12770,0
|
|
20240318,114500,412249780,12770,12740,12770,12740,6
|
|
20240318,114400,412173310,12730,12730,12730,12730,33
|
|
20240318,114300,411753220,12730,12730,12730,12730,19
|
|
20240318,114200,411511350,12730,12730,12730,12730,2
|
|
20240318,114100,411485890,12730,12740,12740,12730,296
|
|
20240318,114000,407717510,12760,12760,12760,12760,28
|
|
20240318,113900,407360230,12770,12760,12770,12760,8
|
|
20240318,113800,407258100,12760,12770,12770,12760,10
|
|
20240318,113700,407130410,12770,12780,12780,12760,33
|
|
20240318,113600,406709010,12730,12750,12750,12730,105
|
|
20240318,113500,405371740,12750,12750,12750,12750,16
|
|
20240318,113400,405167740,12750,12730,12750,12730,104
|
|
20240318,113300,403842860,12740,12730,12740,12730,115
|
|
20240318,113200,402378610,12720,12720,12720,12720,0
|
|
20240318,113100,402378610,12720,12720,12720,12720,66
|
|
20240318,113000,401539090,12730,12730,12730,12730,1
|
|
20240318,112900,401526360,12730,12730,12730,12730,1
|
|
20240318,112800,401513630,12720,12720,12720,12720,49
|
|
20240318,112700,400890350,12720,12730,12730,12720,140
|
|
20240318,112600,399109020,12720,12720,12720,12720,0
|
|
20240318,112500,399109020,12720,12710,12720,12710,42
|
|
20240318,112400,398575160,12710,12720,12720,12710,16
|
|
20240318,112300,398371790,12710,12710,12710,12710,101
|
|
20240318,112200,397088080,12710,12710,12710,12710,39
|
|
20240318,112100,396592390,12710,12720,12720,12710,16
|
|
20240318,112000,396389020,12720,12720,12720,12720,4
|
|
20240318,111900,396338140,12710,12710,12710,12710,5
|
|
20240318,111800,396274590,12700,12700,12700,12700,60
|
|
20240318,111700,395512590,12700,12710,12710,12700,16
|
|
20240318,111600,395309330,12700,12710,12710,12700,7
|
|
20240318,111500,395220410,12710,12710,12710,12700,49
|
|
20240318,111400,394598010,12710,12710,12710,12710,0
|
|
20240318,111300,394598010,12710,12710,12710,12710,19
|
|
20240318,111200,394356520,12700,12700,12700,12700,56
|
|
20240318,111100,393645320,12700,12700,12700,12700,0
|
|
20240318,111000,393645320,12700,12710,12710,12700,117
|
|
20240318,110900,392158350,12710,12720,12720,12710,98
|
|
20240318,110800,390912470,12730,12730,12730,12730,164
|
|
20240318,110700,388824750,12730,12730,12730,12730,5
|
|
20240318,110600,388761100,12730,12730,12730,12730,18
|
|
20240318,110500,388531960,12730,12740,12740,12730,37
|
|
20240318,110400,388060910,12740,12730,12740,12730,8
|
|
20240318,110300,387959040,12730,12730,12730,12730,28
|
|
20240318,110200,387602600,12740,12740,12740,12730,36
|
|
20240318,110100,387144300,12750,12760,12760,12750,462
|
|
20240318,110000,381253790,12760,12770,12770,12760,99
|
|
20240318,105900,379990520,12760,12760,12760,12760,34
|
|
20240318,105800,379556680,12760,12760,12760,12760,83
|
|
20240318,105700,378497600,12760,12760,12760,12760,28
|
|
20240318,105600,378140320,12770,12760,12770,12760,41
|
|
20240318,105500,377617140,12750,12750,12750,12750,168
|
|
20240318,105400,375475140,12760,12770,12780,12760,72
|
|
20240318,105300,374556340,12750,12750,12750,12750,34
|
|
20240318,105200,374122840,12770,12770,12770,12770,5
|
|
20240318,105100,374058990,12780,12780,12780,12780,10
|
|
20240318,105000,373931190,12790,12790,12790,12790,25
|
|
20240318,104900,373611440,12730,12720,12790,12720,98
|
|
20240318,104800,372361810,12700,12700,12700,12700,86
|
|
20240318,104700,371269610,12700,12700,12700,12700,73
|
|
20240318,104600,370342510,12700,12700,12730,12700,112
|
|
20240318,104500,368920080,12690,12750,12750,12690,20
|
|
20240318,104400,368666100,12690,12690,12690,12690,500
|
|
20240318,104300,362321100,12690,12720,12720,12690,2269
|
|
20240318,104200,333488100,12720,12730,12770,12720,115
|
|
20240318,104100,332025040,12770,12770,12770,12770,20
|
|
20240318,104000,331769640,12770,12770,12770,12770,28
|
|
20240318,103900,331412080,12790,12790,12790,12790,1
|
|
20240318,103800,331399290,12790,12770,12790,12770,20
|
|
20240318,103700,331143720,12700,12770,12770,12700,35
|
|
20240318,103600,330699060,12790,12730,12790,12730,30
|
|
20240318,103500,330316290,12700,12700,12700,12700,125
|
|
20240318,103400,328728790,12700,12700,12700,12700,605
|
|
20240318,103300,321045290,12700,12700,12700,12700,92
|
|
20240318,103200,319876890,12700,12750,12750,12700,260
|
|
20240318,103100,316572390,12750,12740,12750,12740,20
|
|
20240318,103000,316317490,12700,12710,12730,12700,533
|
|
20240318,102900,309547670,12710,12710,12710,12710,123
|
|
20240318,102800,307984340,12710,12720,12720,12710,97
|
|
20240318,102700,306751400,12710,12730,12730,12710,201
|
|
20240318,102600,304193410,12730,12720,12730,12720,83
|
|
20240318,102500,303137560,12720,12720,12720,12720,53
|
|
20240318,102400,302463400,12720,12730,12730,12720,113
|
|
20240318,102300,301025480,12730,12710,12730,12660,872
|
|
20240318,102200,289959570,12710,12710,12710,12710,175
|
|
20240318,102100,287735320,12710,12730,12730,12710,308
|
|
20240318,102000,283820380,12740,12740,12740,12740,62
|
|
20240318,101900,283030500,12740,12730,12740,12730,12
|
|
20240318,101800,282877650,12730,12740,12770,12710,265
|
|
20240318,101700,279509160,12770,12730,12770,12710,809
|
|
20240318,101600,269214730,12770,12770,12770,12770,1
|
|
20240318,101500,269201960,12720,12720,12720,12720,120
|
|
20240318,101400,267675560,12710,12710,12710,12710,65
|
|
20240318,101300,266849410,12710,12780,12780,12710,1700
|
|
20240318,101200,245197060,12790,12780,12790,12750,75
|
|
20240318,101100,244238940,12800,12780,12800,12750,481
|
|
20240318,101000,238103790,12770,12780,12780,12770,297
|
|
20240318,100900,234310890,12780,12810,12810,12780,190
|
|
20240318,100800,231882330,12810,12810,12810,12810,50
|
|
20240318,100700,231241830,12810,12810,12810,12810,1
|
|
20240318,100600,231229020,12810,12800,12810,12800,30
|
|
20240318,100500,230844920,12810,12810,12810,12810,221
|
|
20240318,100400,228013910,12810,12810,12810,12810,50
|
|
20240318,100300,227373410,12810,12820,12820,12800,25
|
|
20240318,100200,227053160,12820,12820,12820,12820,101
|
|
20240318,100100,225758340,12820,12770,12820,12770,157
|
|
20240318,100000,223746950,12760,12770,12780,12760,157
|
|
20240318,095900,221743410,12770,12770,12770,12770,106
|
|
20240318,095800,220389790,12770,12770,12770,12760,211
|
|
20240318,095700,217695600,12770,12780,12780,12770,342
|
|
20240318,095600,213328060,12770,12770,12770,12770,10
|
|
20240318,095500,213200360,12770,12770,12770,12770,100
|
|
20240318,095400,211923360,12770,12770,12770,12770,247
|
|
20240318,095300,208769170,12790,12790,12790,12790,10
|
|
20240318,095200,208641270,12780,12780,12780,12780,4
|
|
20240318,095100,208590150,12780,12780,12780,12780,22
|
|
20240318,095000,208308990,12780,12780,12780,12780,10
|
|
20240318,094900,208181190,12770,12760,12770,12760,51
|
|
20240318,094800,207530130,12750,12780,12780,12730,884
|
|
20240318,094700,196256260,12780,12780,12780,12780,471
|
|
20240318,094600,190236880,12780,12790,12790,12780,150
|
|
20240318,094500,188319600,12800,12850,12850,12800,557
|
|
20240318,094400,181176820,12850,12850,12850,12850,10
|
|
20240318,094300,181048320,12840,12840,12840,12840,1
|
|
20240318,094200,181035480,12840,12870,12870,12840,703
|
|
20240318,094100,171998460,12870,12870,12870,12870,20
|
|
20240318,094000,171741060,12870,12870,12870,12870,0
|
|
20240318,093900,171741060,12870,12950,12950,12870,15
|
|
20240318,093800,171547930,12870,12870,12870,12870,20
|
|
20240318,093700,171290530,12870,12870,12870,12860,153
|
|
20240318,093600,169321430,12880,12880,12880,12880,63
|
|
20240318,093500,168509990,12970,12970,12970,12970,1
|
|
20240318,093400,168497020,12970,12910,12970,12840,1001
|
|
20240318,093300,155605640,12910,12910,12910,12910,8
|
|
20240318,093200,155502360,12990,12920,12990,12920,136
|
|
20240318,093100,153743430,12910,12920,12920,12910,282
|
|
20240318,093000,150102800,12910,12930,12960,12910,1228
|
|
20240318,092900,134234570,12960,12960,12960,12960,0
|
|
20240318,092800,134234570,12960,12960,12960,12960,4
|
|
20240318,092700,134182730,12960,12960,12960,12960,78
|
|
20240318,092600,133171850,12960,12960,12960,12960,15
|
|
20240318,092500,132977450,12960,12960,12960,12960,487
|
|
20240318,092400,126665930,12960,13030,13040,12960,329
|
|
20240318,092300,122393410,13030,12970,13030,12970,1680
|
|
20240318,092200,100564230,12960,12950,12960,12940,44
|
|
20240318,092100,99994690,12940,12910,12940,12910,8
|
|
20240318,092000,99891260,12910,12910,12910,12910,12
|
|
20240318,091900,99736340,12910,12910,12910,12910,311
|
|
20240318,091800,95721330,12960,12980,12980,12950,31
|
|
20240318,091700,95319410,12980,12980,12980,12890,287
|
|
20240318,091600,91595380,12950,12880,12960,12880,589
|
|
20240318,091500,83973830,12890,12870,12890,12870,536
|
|
20240318,091400,77069950,12890,12890,12890,12890,8
|
|
20240318,091300,76966830,12820,12840,12850,12820,414
|
|
20240318,091200,71647060,12820,12760,12820,12760,151
|
|
20240318,091100,69719950,12760,12730,12760,12730,54
|
|
20240318,091000,69032290,12700,12700,12720,12700,33
|
|
20240318,090900,68612930,12670,12700,12700,12670,444
|
|
20240318,090800,62976690,12720,12670,12720,12670,61
|
|
20240318,090700,62201770,12670,12730,12730,12670,133
|
|
20240318,090600,60510300,12650,12650,12730,12650,312
|
|
20240318,090500,56555700,12650,12720,12730,12650,1258
|
|
20240318,090400,40602110,12700,12650,12720,12630,835
|
|
20240318,090300,30027650,12700,12720,12720,12650,433
|
|
20240318,090200,24535980,12730,12730,12740,12730,838
|
|
20240318,090100,13868140,12730,12740,12740,12730,4
|
|
20240318,090000,13817200,12750,12850,12850,12750,1077
|