777 lines
41 KiB
CSV
777 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215400,8481455540,20150,20150,20150,20150,7436
|
|
20241007,215300,8481455540,20150,20150,20150,20150,0
|
|
20241007,215200,8481455540,20150,20150,20150,20150,0
|
|
20241007,215100,8481455540,20150,20150,20150,20150,0
|
|
20241007,215000,8481455540,20150,20150,20150,20150,0
|
|
20241007,214900,8481455540,20150,20150,20150,20150,0
|
|
20241007,214800,8481455540,20150,20150,20150,20150,0
|
|
20241007,214700,8481455540,20150,20150,20150,20150,0
|
|
20241007,214600,8481455540,20150,20150,20150,20150,0
|
|
20241007,214500,8481455540,20150,20150,20150,20150,0
|
|
20241007,214400,8481455540,20150,20150,20150,20150,0
|
|
20241007,214300,8481455540,20150,20150,20150,20150,0
|
|
20241007,214200,8481455540,20150,20150,20150,20150,0
|
|
20241007,214100,8481455540,20150,20150,20150,20150,0
|
|
20241007,214000,8481455540,20150,20150,20150,20150,0
|
|
20241007,213900,8481455540,20150,20150,20150,20150,0
|
|
20241007,213800,8481455540,20150,20150,20150,20150,0
|
|
20241007,213700,8481455540,20150,20150,20150,20150,0
|
|
20241007,213600,8481455540,20150,20150,20150,20150,0
|
|
20241007,213500,8481455540,20150,20150,20150,20150,0
|
|
20241007,213400,8481455540,20150,20150,20150,20150,0
|
|
20241007,213300,8481455540,20150,20150,20150,20150,0
|
|
20241007,213200,8481455540,20150,20150,20150,20150,0
|
|
20241007,213100,8481455540,20150,20150,20150,20150,0
|
|
20241007,213000,8481455540,20150,20150,20150,20150,0
|
|
20241007,212900,8481455540,20150,20150,20150,20150,0
|
|
20241007,212800,8481455540,20150,20150,20150,20150,0
|
|
20241007,212700,8481455540,20150,20150,20150,20150,0
|
|
20241007,212600,8481455540,20150,20150,20150,20150,0
|
|
20241007,212500,8481455540,20150,20150,20150,20150,0
|
|
20241007,212400,8481455540,20150,20150,20150,20150,7436
|
|
20241007,212300,8481455540,20150,20150,20150,20150,0
|
|
20241007,212200,8481455540,20150,20150,20150,20150,0
|
|
20241007,212100,8481455540,20150,20150,20150,20150,0
|
|
20241007,212000,8481455540,20150,20150,20150,20150,0
|
|
20241007,211900,8481455540,20150,20150,20150,20150,0
|
|
20241007,211800,8481455540,20150,20150,20150,20150,0
|
|
20241007,211700,8481455540,20150,20150,20150,20150,0
|
|
20241007,211600,8481455540,20150,20150,20150,20150,0
|
|
20241007,211500,8481455540,20150,20150,20150,20150,0
|
|
20241007,211400,8481455540,20150,20150,20150,20150,0
|
|
20241007,211300,8481455540,20150,20150,20150,20150,0
|
|
20241007,211200,8481455540,20150,20150,20150,20150,0
|
|
20241007,211100,8481455540,20150,20150,20150,20150,0
|
|
20241007,211000,8481455540,20150,20150,20150,20150,0
|
|
20241007,210900,8481455540,20150,20150,20150,20150,0
|
|
20241007,210800,8481455540,20150,20150,20150,20150,0
|
|
20241007,210700,8481455540,20150,20150,20150,20150,0
|
|
20241007,210600,8481455540,20150,20150,20150,20150,0
|
|
20241007,210500,8481455540,20150,20150,20150,20150,0
|
|
20241007,210400,8481455540,20150,20150,20150,20150,0
|
|
20241007,210300,8481455540,20150,20150,20150,20150,0
|
|
20241007,210200,8481455540,20150,20150,20150,20150,0
|
|
20241007,210100,8481455540,20150,20150,20150,20150,0
|
|
20241007,210000,8481455540,20150,20150,20150,20150,0
|
|
20241007,205900,8481455540,20150,20150,20150,20150,0
|
|
20241007,205800,8481455540,20150,20150,20150,20150,0
|
|
20241007,205700,8481455540,20150,20150,20150,20150,0
|
|
20241007,205600,8481455540,20150,20150,20150,20150,0
|
|
20241007,205500,8481455540,20150,20150,20150,20150,0
|
|
20241007,205400,8481455540,20150,20150,20150,20150,7436
|
|
20241007,205300,8481455540,20150,20150,20150,20150,0
|
|
20241007,205200,8481455540,20150,20150,20150,20150,0
|
|
20241007,205100,8481455540,20150,20150,20150,20150,0
|
|
20241007,205000,8481455540,20150,20150,20150,20150,0
|
|
20241007,204900,8481455540,20150,20150,20150,20150,0
|
|
20241007,204800,8481455540,20150,20150,20150,20150,0
|
|
20241007,204700,8481455540,20150,20150,20150,20150,0
|
|
20241007,204600,8481455540,20150,20150,20150,20150,0
|
|
20241007,204500,8481455540,20150,20150,20150,20150,0
|
|
20241007,204400,8481455540,20150,20150,20150,20150,0
|
|
20241007,204300,8481455540,20150,20150,20150,20150,0
|
|
20241007,204200,8481455540,20150,20150,20150,20150,0
|
|
20241007,204100,8481455540,20150,20150,20150,20150,0
|
|
20241007,204000,8481455540,20150,20150,20150,20150,0
|
|
20241007,203900,8481455540,20150,20150,20150,20150,0
|
|
20241007,203800,8481455540,20150,20150,20150,20150,0
|
|
20241007,203700,8481455540,20150,20150,20150,20150,0
|
|
20241007,203600,8481455540,20150,20150,20150,20150,0
|
|
20241007,203500,8481455540,20150,20150,20150,20150,0
|
|
20241007,203400,8481455540,20150,20150,20150,20150,0
|
|
20241007,203300,8481455540,20150,20150,20150,20150,0
|
|
20241007,203200,8481455540,20150,20150,20150,20150,0
|
|
20241007,203100,8481455540,20150,20150,20150,20150,0
|
|
20241007,203000,8481455540,20150,20150,20150,20150,0
|
|
20241007,202900,8481455540,20150,20150,20150,20150,0
|
|
20241007,202800,8481455540,20150,20150,20150,20150,0
|
|
20241007,202700,8481455540,20150,20150,20150,20150,0
|
|
20241007,202600,8481455540,20150,20150,20150,20150,0
|
|
20241007,202500,8481455540,20150,20150,20150,20150,0
|
|
20241007,202400,8481455540,20150,20150,20150,20150,7436
|
|
20241007,202300,8481455540,20150,20150,20150,20150,0
|
|
20241007,202200,8481455540,20150,20150,20150,20150,0
|
|
20241007,202100,8481455540,20150,20150,20150,20150,0
|
|
20241007,202000,8481455540,20150,20150,20150,20150,0
|
|
20241007,201900,8481455540,20150,20150,20150,20150,0
|
|
20241007,201800,8481455540,20150,20150,20150,20150,0
|
|
20241007,201700,8481455540,20150,20150,20150,20150,0
|
|
20241007,201600,8481455540,20150,20150,20150,20150,0
|
|
20241007,201500,8481455540,20150,20150,20150,20150,0
|
|
20241007,201400,8481455540,20150,20150,20150,20150,0
|
|
20241007,201300,8481455540,20150,20150,20150,20150,0
|
|
20241007,201200,8481455540,20150,20150,20150,20150,0
|
|
20241007,201100,8481455540,20150,20150,20150,20150,0
|
|
20241007,201000,8481455540,20150,20150,20150,20150,0
|
|
20241007,200900,8481455540,20150,20150,20150,20150,0
|
|
20241007,200800,8481455540,20150,20150,20150,20150,0
|
|
20241007,200700,8481455540,20150,20150,20150,20150,0
|
|
20241007,200600,8481455540,20150,20150,20150,20150,0
|
|
20241007,200500,8481455540,20150,20150,20150,20150,0
|
|
20241007,200400,8481455540,20150,20150,20150,20150,0
|
|
20241007,200300,8481455540,20150,20150,20150,20150,0
|
|
20241007,200200,8481455540,20150,20150,20150,20150,0
|
|
20241007,200100,8481455540,20150,20150,20150,20150,0
|
|
20241007,200000,8481455540,20150,20150,20150,20150,0
|
|
20241007,195900,8481455540,20150,20150,20150,20150,0
|
|
20241007,195800,8481455540,20150,20150,20150,20150,0
|
|
20241007,195700,8481455540,20150,20150,20150,20150,0
|
|
20241007,195600,8481455540,20150,20150,20150,20150,0
|
|
20241007,195500,8481455540,20150,20150,20150,20150,0
|
|
20241007,195400,8481455540,20150,20150,20150,20150,7436
|
|
20241007,195300,8481455540,20150,20150,20150,20150,0
|
|
20241007,195200,8481455540,20150,20150,20150,20150,0
|
|
20241007,195100,8481455540,20150,20150,20150,20150,0
|
|
20241007,195000,8481455540,20150,20150,20150,20150,0
|
|
20241007,194900,8481455540,20150,20150,20150,20150,0
|
|
20241007,194800,8481455540,20150,20150,20150,20150,0
|
|
20241007,194700,8481455540,20150,20150,20150,20150,0
|
|
20241007,194600,8481455540,20150,20150,20150,20150,0
|
|
20241007,194500,8481455540,20150,20150,20150,20150,0
|
|
20241007,194400,8481455540,20150,20150,20150,20150,0
|
|
20241007,194300,8481455540,20150,20150,20150,20150,0
|
|
20241007,194200,8481455540,20150,20150,20150,20150,0
|
|
20241007,194100,8481455540,20150,20150,20150,20150,0
|
|
20241007,194000,8481455540,20150,20150,20150,20150,0
|
|
20241007,193900,8481455540,20150,20150,20150,20150,0
|
|
20241007,193800,8481455540,20150,20150,20150,20150,0
|
|
20241007,193700,8481455540,20150,20150,20150,20150,0
|
|
20241007,193600,8481455540,20150,20150,20150,20150,0
|
|
20241007,193500,8481455540,20150,20150,20150,20150,0
|
|
20241007,193400,8481455540,20150,20150,20150,20150,0
|
|
20241007,193300,8481455540,20150,20150,20150,20150,0
|
|
20241007,193200,8481455540,20150,20150,20150,20150,0
|
|
20241007,193100,8481455540,20150,20150,20150,20150,0
|
|
20241007,193000,8481455540,20150,20150,20150,20150,0
|
|
20241007,192900,8481455540,20150,20150,20150,20150,0
|
|
20241007,192800,8481455540,20150,20150,20150,20150,0
|
|
20241007,192700,8481455540,20150,20150,20150,20150,0
|
|
20241007,192600,8481455540,20150,20150,20150,20150,0
|
|
20241007,192500,8481455540,20150,20150,20150,20150,0
|
|
20241007,192400,8481455540,20150,20150,20150,20150,7436
|
|
20241007,192300,8481455540,20150,20150,20150,20150,0
|
|
20241007,192200,8481455540,20150,20150,20150,20150,0
|
|
20241007,192100,8481455540,20150,20150,20150,20150,0
|
|
20241007,192000,8481455540,20150,20150,20150,20150,0
|
|
20241007,191900,8481455540,20150,20150,20150,20150,0
|
|
20241007,191800,8481455540,20150,20150,20150,20150,0
|
|
20241007,191700,8481455540,20150,20150,20150,20150,0
|
|
20241007,191600,8481455540,20150,20150,20150,20150,0
|
|
20241007,191500,8481455540,20150,20150,20150,20150,0
|
|
20241007,191400,8481455540,20150,20150,20150,20150,0
|
|
20241007,191300,8481455540,20150,20150,20150,20150,0
|
|
20241007,191200,8481455540,20150,20150,20150,20150,0
|
|
20241007,191100,8481455540,20150,20150,20150,20150,0
|
|
20241007,191000,8481455540,20150,20150,20150,20150,0
|
|
20241007,190900,8481455540,20150,20150,20150,20150,0
|
|
20241007,190800,8481455540,20150,20150,20150,20150,0
|
|
20241007,190700,8481455540,20150,20150,20150,20150,0
|
|
20241007,190600,8481455540,20150,20150,20150,20150,0
|
|
20241007,190500,8481455540,20150,20150,20150,20150,0
|
|
20241007,190400,8481455540,20150,20150,20150,20150,0
|
|
20241007,190300,8481455540,20150,20150,20150,20150,0
|
|
20241007,190200,8481455540,20150,20150,20150,20150,0
|
|
20241007,190100,8481455540,20150,20150,20150,20150,0
|
|
20241007,190000,8481455540,20150,20150,20150,20150,0
|
|
20241007,185900,8481455540,20150,20150,20150,20150,0
|
|
20241007,185800,8481455540,20150,20150,20150,20150,0
|
|
20241007,185700,8481455540,20150,20150,20150,20150,0
|
|
20241007,185600,8481455540,20150,20150,20150,20150,0
|
|
20241007,185500,8481455540,20150,20150,20150,20150,0
|
|
20241007,185400,8481455540,20150,20150,20150,20150,7436
|
|
20241007,185300,8481455540,20150,20150,20150,20150,0
|
|
20241007,185200,8481455540,20150,20150,20150,20150,0
|
|
20241007,185100,8481455540,20150,20150,20150,20150,0
|
|
20241007,185000,8481455540,20150,20150,20150,20150,0
|
|
20241007,184900,8481455540,20150,20150,20150,20150,0
|
|
20241007,184800,8481455540,20150,20150,20150,20150,0
|
|
20241007,184700,8481455540,20150,20150,20150,20150,0
|
|
20241007,184600,8481455540,20150,20150,20150,20150,0
|
|
20241007,184500,8481455540,20150,20150,20150,20150,0
|
|
20241007,184400,8481455540,20150,20150,20150,20150,0
|
|
20241007,184300,8481455540,20150,20150,20150,20150,0
|
|
20241007,184200,8481455540,20150,20150,20150,20150,0
|
|
20241007,184100,8481455540,20150,20150,20150,20150,0
|
|
20241007,184000,8481455540,20150,20150,20150,20150,0
|
|
20241007,183900,8481455540,20150,20150,20150,20150,0
|
|
20241007,183800,8481455540,20150,20150,20150,20150,0
|
|
20241007,183700,8481455540,20150,20150,20150,20150,0
|
|
20241007,183600,8481455540,20150,20150,20150,20150,0
|
|
20241007,183500,8481455540,20150,20150,20150,20150,0
|
|
20241007,183400,8481455540,20150,20150,20150,20150,0
|
|
20241007,183300,8481455540,20150,20150,20150,20150,0
|
|
20241007,183200,8481455540,20150,20150,20150,20150,0
|
|
20241007,183100,8481455540,20150,20150,20150,20150,0
|
|
20241007,183000,8481455540,20150,20150,20150,20150,0
|
|
20241007,182900,8481455540,20150,20150,20150,20150,0
|
|
20241007,182800,8481455540,20150,20150,20150,20150,0
|
|
20241007,182700,8481455540,20150,20150,20150,20150,0
|
|
20241007,182600,8481455540,20150,20150,20150,20150,0
|
|
20241007,182500,8481455540,20150,20150,20150,20150,0
|
|
20241007,182400,8481455540,20150,20150,20150,20150,7436
|
|
20241007,182300,8481455540,20150,20150,20150,20150,0
|
|
20241007,182200,8481455540,20150,20150,20150,20150,0
|
|
20241007,182100,8481455540,20150,20150,20150,20150,0
|
|
20241007,182000,8481455540,20150,20150,20150,20150,0
|
|
20241007,181900,8481455540,20150,20150,20150,20150,0
|
|
20241007,181800,8481455540,20150,20150,20150,20150,0
|
|
20241007,181700,8481455540,20150,20150,20150,20150,0
|
|
20241007,181600,8481455540,20150,20150,20150,20150,0
|
|
20241007,181500,8481455540,20150,20150,20150,20150,0
|
|
20241007,181400,8481455540,20150,20150,20150,20150,0
|
|
20241007,181300,8481455540,20150,20150,20150,20150,0
|
|
20241007,181200,8481455540,20150,20150,20150,20150,0
|
|
20241007,181100,8481455540,20150,20150,20150,20150,0
|
|
20241007,181000,8481455540,20150,20150,20150,20150,0
|
|
20241007,180900,8481455540,20150,20150,20150,20150,0
|
|
20241007,180800,8481455540,20150,20150,20150,20150,0
|
|
20241007,180700,8481455540,20150,20150,20150,20150,0
|
|
20241007,180600,8481455540,20150,20150,20150,20150,0
|
|
20241007,180500,8481455540,20150,20150,20150,20150,0
|
|
20241007,180400,8481455540,20150,20150,20150,20150,0
|
|
20241007,180300,8481455540,20150,20150,20150,20150,0
|
|
20241007,180200,8481455540,20150,20150,20150,20150,0
|
|
20241007,180100,8481455540,20150,20150,20150,20150,0
|
|
20241007,180000,8481455540,20150,20150,20150,20150,0
|
|
20241007,175900,8481455540,20150,20150,20150,20150,0
|
|
20241007,175800,8481455540,20150,20150,20150,20150,0
|
|
20241007,175700,8481455540,20150,20150,20150,20150,0
|
|
20241007,175600,8481455540,20150,20150,20150,20150,0
|
|
20241007,175500,8481455540,20150,20150,20150,20150,0
|
|
20241007,175400,8481455540,20150,20150,20150,20150,7436
|
|
20241007,175300,8481455540,20150,20150,20150,20150,0
|
|
20241007,175200,8481455540,20150,20150,20150,20150,0
|
|
20241007,175100,8481455540,20150,20150,20150,20150,0
|
|
20241007,175000,8481455540,20150,20150,20150,20150,0
|
|
20241007,174900,8481455540,20150,20150,20150,20150,0
|
|
20241007,174800,8481455540,20150,20150,20150,20150,0
|
|
20241007,174700,8481455540,20150,20150,20150,20150,0
|
|
20241007,174600,8481455540,20150,20150,20150,20150,0
|
|
20241007,174500,8481455540,20150,20150,20150,20150,0
|
|
20241007,174400,8481455540,20150,20150,20150,20150,0
|
|
20241007,174300,8481455540,20150,20150,20150,20150,0
|
|
20241007,174200,8481455540,20150,20150,20150,20150,0
|
|
20241007,174100,8481455540,20150,20150,20150,20150,0
|
|
20241007,174000,8481455540,20150,20150,20150,20150,0
|
|
20241007,173900,8481455540,20150,20150,20150,20150,0
|
|
20241007,173800,8481455540,20150,20150,20150,20150,0
|
|
20241007,173700,8481455540,20150,20150,20150,20150,0
|
|
20241007,173600,8481455540,20150,20150,20150,20150,0
|
|
20241007,173500,8481455540,20150,20150,20150,20150,0
|
|
20241007,173400,8481455540,20150,20150,20150,20150,0
|
|
20241007,173300,8481455540,20150,20150,20150,20150,0
|
|
20241007,173200,8481455540,20150,20150,20150,20150,0
|
|
20241007,173100,8481455540,20150,20150,20150,20150,0
|
|
20241007,173000,8481455540,20150,20150,20150,20150,0
|
|
20241007,172900,8481455540,20150,20150,20150,20150,0
|
|
20241007,172800,8481455540,20150,20150,20150,20150,0
|
|
20241007,172700,8481455540,20150,20150,20150,20150,0
|
|
20241007,172600,8481455540,20150,20150,20150,20150,0
|
|
20241007,172500,8481455540,20150,20150,20150,20150,0
|
|
20241007,172400,8481455540,20150,20150,20150,20150,7436
|
|
20241007,172300,8481455540,20150,20150,20150,20150,0
|
|
20241007,172200,8481455540,20150,20150,20150,20150,0
|
|
20241007,172100,8481455540,20150,20150,20150,20150,0
|
|
20241007,172000,8481455540,20150,20150,20150,20150,0
|
|
20241007,171900,8481455540,20150,20150,20150,20150,0
|
|
20241007,171800,8481455540,20150,20150,20150,20150,0
|
|
20241007,171700,8481455540,20150,20150,20150,20150,0
|
|
20241007,171600,8481455540,20150,20150,20150,20150,0
|
|
20241007,171500,8481455540,20150,20150,20150,20150,0
|
|
20241007,171400,8481455540,20150,20150,20150,20150,0
|
|
20241007,171300,8481455540,20150,20150,20150,20150,0
|
|
20241007,171200,8481455540,20150,20150,20150,20150,0
|
|
20241007,171100,8481455540,20150,20150,20150,20150,0
|
|
20241007,171000,8481455540,20150,20150,20150,20150,0
|
|
20241007,170900,8481455540,20150,20150,20150,20150,0
|
|
20241007,170800,8481455540,20150,20150,20150,20150,0
|
|
20241007,170700,8481455540,20150,20150,20150,20150,0
|
|
20241007,170600,8481455540,20150,20150,20150,20150,0
|
|
20241007,170500,8481455540,20150,20150,20150,20150,0
|
|
20241007,170400,8481455540,20150,20150,20150,20150,0
|
|
20241007,170300,8481455540,20150,20150,20150,20150,0
|
|
20241007,170200,8481455540,20150,20150,20150,20150,0
|
|
20241007,170100,8481455540,20150,20150,20150,20150,0
|
|
20241007,170000,8481455540,20150,20150,20150,20150,0
|
|
20241007,165900,8481455540,20150,20150,20150,20150,0
|
|
20241007,165800,8481455540,20150,20150,20150,20150,0
|
|
20241007,165700,8481455540,20150,20150,20150,20150,0
|
|
20241007,165600,8481455540,20150,20150,20150,20150,0
|
|
20241007,165500,8481455540,20150,20150,20150,20150,0
|
|
20241007,165400,8481455540,20150,20150,20150,20150,7436
|
|
20241007,165300,8481455540,20150,20150,20150,20150,0
|
|
20241007,165200,8481455540,20150,20150,20150,20150,0
|
|
20241007,165100,8481455540,20150,20150,20150,20150,0
|
|
20241007,165000,8481455540,20150,20150,20150,20150,0
|
|
20241007,164900,8481455540,20150,20150,20150,20150,0
|
|
20241007,164800,8481455540,20150,20150,20150,20150,0
|
|
20241007,164700,8481455540,20150,20150,20150,20150,0
|
|
20241007,164600,8481455540,20150,20150,20150,20150,0
|
|
20241007,164500,8481455540,20150,20150,20150,20150,0
|
|
20241007,164400,8481455540,20150,20150,20150,20150,0
|
|
20241007,164300,8481455540,20150,20150,20150,20150,0
|
|
20241007,164200,8481455540,20150,20150,20150,20150,0
|
|
20241007,164100,8481455540,20150,20150,20150,20150,0
|
|
20241007,164000,8481455540,20150,20150,20150,20150,0
|
|
20241007,163900,8481455540,20150,20150,20150,20150,0
|
|
20241007,163800,8481455540,20150,20150,20150,20150,0
|
|
20241007,163700,8481455540,20150,20150,20150,20150,0
|
|
20241007,163600,8481455540,20150,20150,20150,20150,0
|
|
20241007,163500,8481455540,20150,20150,20150,20150,0
|
|
20241007,163400,8481455540,20150,20150,20150,20150,0
|
|
20241007,163300,8481455540,20150,20150,20150,20150,0
|
|
20241007,163200,8481455540,20150,20150,20150,20150,0
|
|
20241007,163100,8481455540,20150,20150,20150,20150,0
|
|
20241007,163000,8481455540,20150,20150,20150,20150,0
|
|
20241007,162900,8481455540,20150,20150,20150,20150,0
|
|
20241007,162800,8481455540,20150,20150,20150,20150,0
|
|
20241007,162700,8481455540,20150,20150,20150,20150,0
|
|
20241007,162600,8481455540,20150,20150,20150,20150,0
|
|
20241007,162500,8481455540,20150,20150,20150,20150,0
|
|
20241007,162400,8481455540,20150,20150,20150,20150,7436
|
|
20241007,162300,8481455540,20150,20150,20150,20150,0
|
|
20241007,162200,8481455540,20150,20150,20150,20150,0
|
|
20241007,162100,8481455540,20150,20150,20150,20150,0
|
|
20241007,162000,8481455540,20150,20150,20150,20150,0
|
|
20241007,161900,8481455540,20150,20150,20150,20150,0
|
|
20241007,161800,8481455540,20150,20150,20150,20150,0
|
|
20241007,161700,8481455540,20150,20150,20150,20150,0
|
|
20241007,161600,8481455540,20150,20150,20150,20150,0
|
|
20241007,161500,8481455540,20150,20150,20150,20150,0
|
|
20241007,161400,8481455540,20150,20150,20150,20150,0
|
|
20241007,161300,8481455540,20150,20150,20150,20150,0
|
|
20241007,161200,8481455540,20150,20150,20150,20150,0
|
|
20241007,161100,8481455540,20150,20150,20150,20150,0
|
|
20241007,161000,8481455540,20150,20150,20150,20150,0
|
|
20241007,160900,8481455540,20150,20150,20150,20150,0
|
|
20241007,160800,8481455540,20150,20150,20150,20150,0
|
|
20241007,160700,8481455540,20150,20150,20150,20150,0
|
|
20241007,160600,8481455540,20150,20150,20150,20150,0
|
|
20241007,160500,8481455540,20150,20150,20150,20150,0
|
|
20241007,160400,8481455540,20150,20150,20150,20150,0
|
|
20241007,160300,8481455540,20150,20150,20150,20150,0
|
|
20241007,160200,8481455540,20150,20150,20150,20150,0
|
|
20241007,160100,8481455540,20150,20150,20150,20150,0
|
|
20241007,160000,8481455540,20150,20150,20150,20150,0
|
|
20241007,155900,8481455540,20150,20150,20150,20150,0
|
|
20241007,155800,8481455540,20150,20150,20150,20150,0
|
|
20241007,155700,8481455540,20150,20150,20150,20150,0
|
|
20241007,155600,8481455540,20150,20150,20150,20150,0
|
|
20241007,155500,8481455540,20150,20150,20150,20150,0
|
|
20241007,155400,8481455540,20150,20150,20150,20150,7436
|
|
20241007,155300,8481455540,20150,20150,20150,20150,0
|
|
20241007,155200,8481455540,20150,20150,20150,20150,0
|
|
20241007,155100,8481455540,20150,20150,20150,20150,0
|
|
20241007,155000,8481455540,20150,20150,20150,20150,0
|
|
20241007,154900,8481455540,20150,20150,20150,20150,0
|
|
20241007,154800,8481455540,20150,20150,20150,20150,0
|
|
20241007,154700,8481455540,20150,20150,20150,20150,0
|
|
20241007,154600,8481455540,20150,20150,20150,20150,0
|
|
20241007,154500,8481455540,20150,20150,20150,20150,0
|
|
20241007,154400,8481455540,20150,20150,20150,20150,0
|
|
20241007,154300,8481455540,20150,20150,20150,20150,0
|
|
20241007,154200,8481455540,20150,20150,20150,20150,0
|
|
20241007,154100,8481455540,20150,20150,20150,20150,0
|
|
20241007,154000,8481455540,20150,20150,20150,20150,0
|
|
20241007,153900,8481455540,20150,20150,20150,20150,0
|
|
20241007,153800,8481455540,20150,20150,20150,20150,0
|
|
20241007,153700,8481455540,20150,20150,20150,20150,0
|
|
20241007,153600,8481455540,20150,20150,20150,20150,0
|
|
20241007,153500,8481455540,20150,20150,20150,20150,0
|
|
20241007,153400,8481455540,20150,20150,20150,20150,0
|
|
20241007,153300,8481455540,20150,20150,20150,20150,0
|
|
20241007,153200,8481455540,20150,20150,20150,20150,0
|
|
20241007,153100,8481455540,20150,20150,20150,20150,0
|
|
20241007,153000,8481455540,20150,20150,20150,20150,7436
|
|
20241007,152900,8331620140,20100,20100,20100,20100,0
|
|
20241007,152800,8331620140,20100,20100,20100,20100,0
|
|
20241007,152700,8331620140,20100,20100,20100,20100,0
|
|
20241007,152600,8331620140,20100,20100,20100,20100,0
|
|
20241007,152500,8331620140,20100,20100,20100,20100,0
|
|
20241007,152400,8331620140,20100,20100,20100,20100,0
|
|
20241007,152300,8331620140,20100,20100,20100,20100,0
|
|
20241007,152200,8331620140,20100,20100,20100,20100,0
|
|
20241007,152100,8331620140,20100,20100,20100,20100,0
|
|
20241007,152000,8331620140,20100,20100,20100,20100,0
|
|
20241007,151900,8331620140,20100,20100,20150,20100,1856
|
|
20241007,151800,8294313090,20100,20100,20150,20100,2132
|
|
20241007,151700,8251443490,20100,20050,20100,20050,1219
|
|
20241007,151600,8226966240,20050,20050,20100,20050,371
|
|
20241007,151500,8219527590,20050,20050,20100,20000,3971
|
|
20241007,151400,8139937540,20100,20050,20100,20050,838
|
|
20241007,151300,8123132490,20100,20100,20150,20100,760
|
|
20241007,151200,8107856390,20100,20100,20100,20050,311
|
|
20241007,151100,8101614040,20100,20100,20100,20050,1123
|
|
20241007,151000,8079046740,20100,20100,20100,20100,464
|
|
20241007,150900,8069720340,20100,20050,20100,20050,83
|
|
20241007,150800,8068054690,20100,20100,20100,20050,325
|
|
20241007,150700,8061527240,20100,20050,20100,20050,626
|
|
20241007,150600,8048964640,20100,20050,20100,20050,350
|
|
20241007,150500,8041929840,20100,20100,20100,20050,519
|
|
20241007,150400,8031506640,20100,20050,20100,20050,1413
|
|
20241007,150300,8003145040,20050,20100,20100,20050,459
|
|
20241007,150200,7993932090,20150,20100,20150,20050,955
|
|
20241007,150100,7974737040,20150,20100,20150,20100,64
|
|
20241007,150000,7973450190,20100,20100,20150,20050,1417
|
|
20241007,145900,7945000440,20100,20100,20100,20050,1540
|
|
20241007,145800,7914046690,20100,20150,20150,20050,166
|
|
20241007,145700,7910717490,20100,20200,20200,20100,4138
|
|
20241007,145600,7827501590,20200,20150,20200,20150,203
|
|
20241007,145500,7823409490,20150,20100,20200,20100,449
|
|
20241007,145400,7814366940,20100,20150,20200,20100,1517
|
|
20241007,145300,7783787790,20150,20100,20150,20100,486
|
|
20241007,145200,7773996390,20100,20150,20150,20100,540
|
|
20241007,145100,7763120090,20150,20150,20150,20150,7
|
|
20241007,145000,7762979040,20150,20100,20150,20100,111
|
|
20241007,144900,7760742940,20100,20150,20150,20100,160
|
|
20241007,144800,7757521240,20100,20150,20150,20100,700
|
|
20241007,144700,7743416540,20200,20150,20200,20150,411
|
|
20241007,144600,7735117190,20200,20150,20200,20150,66
|
|
20241007,144500,7733784290,20150,20200,20200,20150,29
|
|
20241007,144400,7733198840,20200,20150,20200,20150,1260
|
|
20241007,144300,7707809790,20150,20100,20150,20100,24
|
|
20241007,144200,7707326490,20100,20150,20150,20100,652
|
|
20241007,144100,7694191640,20150,20200,20200,20150,240
|
|
20241007,144000,7689353790,20200,20150,20200,20150,546
|
|
20241007,143900,7678351840,20150,20150,20200,20150,264
|
|
20241007,143800,7673032140,20150,20150,20200,20150,702
|
|
20241007,143700,7658886140,20150,20100,20150,20100,781
|
|
20241007,143600,7643177640,20150,20150,20150,20150,634
|
|
20241007,143500,7630402540,20100,20200,20200,20100,561
|
|
20241007,143400,7619112290,20100,20100,20200,20100,394
|
|
20241007,143300,7611171440,20200,20150,20200,20100,737
|
|
20241007,143200,7596322340,20150,20150,20200,20150,488
|
|
20241007,143100,7586485240,20150,20150,20150,20150,122
|
|
20241007,143000,7584026940,20150,20150,20150,20150,544
|
|
20241007,142900,7573065340,20150,20150,20200,20150,246
|
|
20241007,142800,7568107890,20150,20150,20150,20150,585
|
|
20241007,142700,7556320140,20150,20200,20200,20150,241
|
|
20241007,142600,7551457840,20150,20150,20200,20150,1342
|
|
20241007,142500,7524388540,20150,20200,20200,20150,242
|
|
20241007,142400,7519501190,20150,20200,20200,20150,150
|
|
20241007,142300,7516472140,20200,20200,20200,20150,412
|
|
20241007,142200,7508150990,20150,20150,20200,20150,572
|
|
20241007,142100,7496622640,20150,20150,20200,20150,334
|
|
20241007,142000,7489881040,20150,20150,20200,20150,563
|
|
20241007,141900,7478520690,20150,20200,20200,20150,183
|
|
20241007,141800,7474826290,20200,20200,20200,20200,437
|
|
20241007,141700,7465998890,20200,20150,20200,20150,433
|
|
20241007,141600,7457253090,20150,20200,20200,20150,1152
|
|
20241007,141500,7434038640,20200,20200,20200,20200,696
|
|
20241007,141400,7419979440,20200,20250,20250,20200,132
|
|
20241007,141300,7417307590,20200,20200,20200,20200,233
|
|
20241007,141200,7412600990,20250,20200,20250,20200,507
|
|
20241007,141100,7402337290,20200,20250,20250,20200,271
|
|
20241007,141000,7396853940,20250,20200,20250,20200,357
|
|
20241007,140900,7389625590,20200,20200,20250,20200,178
|
|
20241007,140800,7386027440,20200,20200,20250,20200,238
|
|
20241007,140700,7381214590,20200,20250,20250,20200,426
|
|
20241007,140600,7372589240,20200,20200,20200,20200,90
|
|
20241007,140500,7370771240,20200,20200,20250,20200,455
|
|
20241007,140400,7361578990,20200,20200,20200,20200,170
|
|
20241007,140300,7358144990,20250,20200,20250,20200,196
|
|
20241007,140200,7354184690,20200,20200,20200,20200,17
|
|
20241007,140100,7353841290,20200,20250,20250,20200,500
|
|
20241007,140000,7343716540,20250,20250,20250,20250,1097
|
|
20241007,135900,7321502290,20250,20250,20250,20250,32
|
|
20241007,135800,7320854290,20300,20300,20300,20300,734
|
|
20241007,135700,7305954090,20250,20300,20300,20250,22
|
|
20241007,135600,7305508490,20250,20250,20250,20250,720
|
|
20241007,135500,7290928490,20250,20200,20250,20200,153
|
|
20241007,135400,7287831490,20200,20300,20300,20200,1805
|
|
20241007,135300,7251306490,20250,20250,20250,20250,467
|
|
20241007,135200,7241849740,20250,20200,20300,20200,598
|
|
20241007,135100,7229740990,20250,20200,20250,20200,19
|
|
20241007,135000,7229356740,20250,20250,20250,20200,26
|
|
20241007,134900,7228831240,20250,20200,20250,20150,211
|
|
20241007,134800,7224568040,20250,20200,20250,20150,334
|
|
20241007,134700,7217824790,20200,20250,20250,20200,2438
|
|
20241007,134600,7168522940,20200,20150,20200,20150,846
|
|
20241007,134500,7151434990,20200,20200,20200,20200,128
|
|
20241007,134400,7148849390,20150,20200,20200,20150,727
|
|
20241007,134300,7134194190,20200,20200,20200,20200,201
|
|
20241007,134200,7130133990,20200,20200,20200,20200,174
|
|
20241007,134100,7126619190,20200,20250,20250,20200,1497
|
|
20241007,134000,7096374490,20200,20200,20250,20200,884
|
|
20241007,133900,7078517640,20200,20250,20250,20200,391
|
|
20241007,133800,7070611890,20200,20200,20250,20200,43
|
|
20241007,133700,7069743190,20200,20250,20250,20200,294
|
|
20241007,133600,7063803040,20300,20250,20300,20200,5
|
|
20241007,133500,7063701740,20300,20300,20300,20250,955
|
|
20241007,133400,7044362840,20250,20250,20250,20250,261
|
|
20241007,133300,7039077590,20250,20250,20250,20250,151
|
|
20241007,133200,7036019840,20250,20300,20300,20250,1041
|
|
20241007,133100,7014899990,20300,20300,20300,20300,261
|
|
20241007,133000,7009601690,20300,20350,20350,20300,976
|
|
20241007,132900,6989743040,20350,20400,20450,20350,1202
|
|
20241007,132800,6965225290,20400,20400,20450,20400,366
|
|
20241007,132700,6957745340,20400,20300,20400,20300,306
|
|
20241007,132600,6951509790,20300,20350,20350,20300,259
|
|
20241007,132500,6946242740,20400,20400,20400,20350,161
|
|
20241007,132400,6942963190,20400,20400,20450,20400,413
|
|
20241007,132300,6934527540,20350,20400,20400,20350,94
|
|
20241007,132200,6932614440,20300,20450,20450,20300,2302
|
|
20241007,132100,6885799040,20450,20400,20450,20350,272
|
|
20241007,132000,6880238140,20400,20400,20400,20400,410
|
|
20241007,131900,6871874140,20400,20400,20400,20350,42
|
|
20241007,131800,6871018490,20350,20300,20400,20300,219
|
|
20241007,131700,6866562440,20350,20300,20350,20300,242
|
|
20241007,131600,6861646740,20300,20350,20350,20300,281
|
|
20241007,131500,6855932790,20350,20350,20350,20350,288
|
|
20241007,131400,6850071990,20300,20350,20350,20300,121
|
|
20241007,131300,6847610740,20300,20250,20300,20250,88
|
|
20241007,131200,6845825390,20250,20450,20450,20250,814
|
|
20241007,131100,6829303590,20450,20250,20450,20250,794
|
|
20241007,131000,6813082790,20350,20400,20400,20250,2042
|
|
20241007,130900,6771630040,20350,20450,20450,20350,1097
|
|
20241007,130800,6749258840,20450,20450,20450,20400,523
|
|
20241007,130700,6738563540,20450,20450,20450,20400,860
|
|
20241007,130600,6720978090,20450,20450,20500,20400,839
|
|
20241007,130500,6703819540,20450,20450,20450,20400,734
|
|
20241007,130400,6688809290,20450,20400,20500,20400,3988
|
|
20241007,130300,6607145790,20400,20400,20500,20400,3075
|
|
20241007,130200,6544282840,20400,20350,20400,20350,2964
|
|
20241007,130100,6483868840,20350,20150,20350,20100,3197
|
|
20241007,130000,6419032890,20100,20200,20250,20100,1558
|
|
20241007,125900,6387572490,20200,20150,20200,20100,265
|
|
20241007,125800,6382228990,20150,20150,20150,20100,53
|
|
20241007,125700,6381162040,20150,20150,20150,20150,130
|
|
20241007,125600,6378542540,20150,20150,20150,20150,55
|
|
20241007,125500,6377434290,20150,20150,20200,20100,2281
|
|
20241007,125400,6331459340,20100,20100,20100,20100,36
|
|
20241007,125300,6330735740,20100,20050,20150,20050,2050
|
|
20241007,125200,6289532990,20050,20050,20100,20050,82
|
|
20241007,125100,6287887390,20050,20050,20050,20050,147
|
|
20241007,125000,6284940040,20050,20050,20050,20050,7
|
|
20241007,124900,6284799690,20050,20100,20150,20050,823
|
|
20241007,124800,6268268340,20100,20100,20100,20100,13
|
|
20241007,124700,6268007040,20100,20000,20100,20000,452
|
|
20241007,124600,6258960490,20050,20000,20050,20000,131
|
|
20241007,124500,6256337440,20050,20050,20050,20050,1204
|
|
20241007,124400,6232197240,20100,20100,20100,20100,1237
|
|
20241007,124300,6207333540,20100,20150,20150,20100,266
|
|
20241007,124200,6201977190,20100,20150,20150,20100,17
|
|
20241007,124100,6201634790,20150,20150,20150,20150,17
|
|
20241007,124000,6201292240,20150,20100,20150,20100,787
|
|
20241007,123900,6185443390,20100,20100,20150,20100,1527
|
|
20241007,123800,6154750640,20100,20100,20100,20100,5
|
|
20241007,123700,6154650140,20050,20050,20050,20050,23
|
|
20241007,123600,6154188990,20100,20050,20100,20050,383
|
|
20241007,123500,6146498290,20050,20100,20100,20050,331
|
|
20241007,123400,6139861690,20050,20100,20100,20050,72
|
|
20241007,123300,6138415490,20100,20100,20100,20100,1
|
|
20241007,123200,6138395390,20050,20050,20050,20050,18
|
|
20241007,123100,6138034490,20050,20100,20100,20050,2250
|
|
20241007,123000,6092810490,20150,20100,20150,20100,550
|
|
20241007,122900,6081755440,20100,20050,20100,20050,33
|
|
20241007,122800,6081093740,20050,20100,20100,20050,57
|
|
20241007,122700,6079949540,20050,20050,20050,20050,378
|
|
20241007,122600,6072370640,20050,20100,20100,20050,205
|
|
20241007,122500,6068260140,20050,20000,20050,20000,334
|
|
20241007,122400,6061564090,20000,20000,20000,20000,116
|
|
20241007,122300,6059244090,20000,20000,20050,20000,3667
|
|
20241007,122200,5985903190,20050,20050,20050,20000,176
|
|
20241007,122100,5982376790,20050,20050,20050,20000,105
|
|
20241007,122000,5980271840,20050,20050,20100,20050,488
|
|
20241007,121900,5970487390,20100,20050,20100,20050,64
|
|
20241007,121800,5969203540,20000,20150,20150,20000,6502
|
|
20241007,121700,5838939590,20100,20100,20100,20100,549
|
|
20241007,121600,5827904690,20150,20150,20150,20100,111
|
|
20241007,121500,5825673040,20100,20100,20150,20100,212
|
|
20241007,121400,5821411740,20150,20100,20150,20100,230
|
|
20241007,121300,5816778240,20100,20100,20150,20100,465
|
|
20241007,121200,5807431490,20100,20100,20100,20100,35
|
|
20241007,121100,5806727990,20150,20150,20150,20150,171
|
|
20241007,121000,5803282340,20150,20150,20150,20150,179
|
|
20241007,120900,5799675490,20150,20150,20150,20150,72
|
|
20241007,120800,5798224690,20150,20100,20150,20100,129
|
|
20241007,120700,5795631540,20100,20100,20100,20100,23
|
|
20241007,120600,5795169240,20100,20150,20150,20100,376
|
|
20241007,120500,5787600940,20100,20150,20150,20100,29
|
|
20241007,120400,5787017940,20100,20150,20150,20100,123
|
|
20241007,120300,5784543690,20100,20150,20150,20100,315
|
|
20241007,120200,5778211690,20150,20150,20150,20100,45
|
|
20241007,120100,5777305940,20150,20150,20150,20100,569
|
|
20241007,120000,5765842990,20150,20200,20200,20150,80
|
|
20241007,115900,5764227240,20150,20200,20200,20150,190
|
|
20241007,115800,5760398190,20200,20150,20200,20150,88
|
|
20241007,115700,5758624890,20150,20150,20150,20150,11
|
|
20241007,115600,5758403240,20200,20150,20200,20100,121
|
|
20241007,115500,5755965640,20150,20150,20150,20150,178
|
|
20241007,115400,5752378940,20100,20100,20100,20100,560
|
|
20241007,115300,5741122940,20100,20100,20100,20100,194
|
|
20241007,115200,5737223540,20100,20050,20100,20050,44
|
|
20241007,115100,5736340840,20050,20100,20100,20050,168
|
|
20241007,115000,5732970290,20050,20050,20050,20050,22
|
|
20241007,114900,5732529190,20100,20000,20100,20000,896
|
|
20241007,114800,5714570040,20050,20000,20050,20000,122
|
|
20241007,114700,5712129240,20000,20050,20050,20000,1785
|
|
20241007,114600,5676404690,20050,20050,20100,20050,956
|
|
20241007,114500,5657234240,20050,20050,20050,20050,66
|
|
20241007,114400,5655910940,20100,20100,20100,20050,124
|
|
20241007,114300,5653422040,20100,20100,20100,20100,187
|
|
20241007,114200,5649663340,20100,20100,20100,20100,111
|
|
20241007,114100,5647432240,20050,20050,20100,20050,57
|
|
20241007,114000,5646288890,20050,20050,20050,20050,30
|
|
20241007,113900,5645687390,20050,20050,20050,20050,1
|
|
20241007,113800,5645667340,20050,20200,20200,20050,1220
|
|
20241007,113700,5621204790,20150,20150,20150,20050,57
|
|
20241007,113600,5620056540,20100,20200,20200,20100,302
|
|
20241007,113500,5613983340,20150,20000,20150,20000,1958
|
|
20241007,113400,5574688890,20000,20050,20050,20000,5882
|
|
20241007,113300,5457044940,20050,20000,20050,20000,656
|
|
20241007,113200,5443904940,20000,20050,20050,20000,3762
|
|
20241007,113100,5368500040,20100,20100,20100,20050,1281
|
|
20241007,113000,5342755540,20100,20100,20100,20100,20
|
|
20241007,112900,5342353540,20150,20150,20250,20100,1907
|
|
20241007,112800,5303817290,20100,20100,20100,20100,4
|
|
20241007,112700,5303736890,20150,20100,20150,20100,785
|
|
20241007,112600,5287932390,20100,20150,20150,20050,5862
|
|
20241007,112500,5170217390,20150,20150,20200,20150,2297
|
|
20241007,112400,5123929340,20150,20150,20200,20150,74
|
|
20241007,112300,5122436740,20200,20200,20200,20200,1460
|
|
20241007,112200,5092944740,20200,20250,20250,20200,97
|
|
20241007,112100,5090985090,20200,20200,20200,20200,236
|
|
20241007,112000,5086217890,20250,20200,20250,20200,1313
|
|
20241007,111900,5059664340,20200,20250,20250,20200,12
|
|
20241007,111800,5059421690,20200,20200,20200,20200,223
|
|
20241007,111700,5054917090,20200,20200,20250,20200,531
|
|
20241007,111600,5044190490,20200,20200,20250,20200,344
|
|
20241007,111500,5037235290,20200,20250,20250,20200,668
|
|
20241007,111400,5023711440,20250,20250,20250,20250,1140
|
|
20241007,111300,5000626440,20250,20250,20250,20250,595
|
|
20241007,111200,4988577690,20300,20250,20300,20250,865
|
|
20241007,111100,4971053240,20250,20200,20250,20200,646
|
|
20241007,111000,4957972940,20200,20200,20200,20200,539
|
|
20241007,110900,4947085140,20250,20200,20300,20200,12
|
|
20241007,110800,4946842590,20200,20300,20300,20200,1292
|
|
20241007,110700,4920679990,20300,20300,20350,20300,522
|
|
20241007,110600,4910081640,20300,20350,20350,20300,979
|
|
20241007,110500,4890162940,20300,20300,20300,20250,365
|
|
20241007,110400,4882754640,20350,20300,20350,20300,265
|
|
20241007,110300,4877369040,20250,20350,20350,20250,1282
|
|
20241007,110200,4851335690,20300,20250,20350,20250,1290
|
|
20241007,110100,4825154290,20300,20250,20300,20250,443
|
|
20241007,110000,4816172590,20250,20250,20250,20200,504
|
|
20241007,105900,4805981590,20200,20200,20250,20200,133
|
|
20241007,105800,4803294340,20200,20200,20200,20200,250
|
|
20241007,105700,4798244340,20300,20200,20300,20200,505
|
|
20241007,105600,4788018340,20200,20150,20300,20150,867
|
|
20241007,105500,4770474090,20150,20200,20200,20150,99
|
|
20241007,105400,4768475790,20200,20200,20250,20150,470
|
|
20241007,105300,4758982540,20300,20200,20300,20150,714
|
|
20241007,105200,4744547290,20200,20150,20200,20150,619
|
|
20241007,105100,4732043790,20200,20150,20200,20150,283
|
|
20241007,105000,4726328440,20200,20100,20200,20100,146
|
|
20241007,104900,4723390540,20200,20200,20200,20100,4050
|
|
20241007,104800,4641868990,20150,20250,20250,20150,1872
|
|
20241007,104700,4604041990,20250,20250,20300,20250,553
|
|
20241007,104600,4592843640,20300,20300,20300,20250,509
|
|
20241007,104500,4582511140,20300,20350,20350,20250,1756
|
|
20241007,104400,4546881890,20300,20350,20350,20300,1350
|
|
20241007,104300,4519432340,20400,20400,20400,20350,556
|
|
20241007,104200,4508091540,20400,20400,20400,20350,1184
|
|
20241007,104100,4483979040,20400,20350,20400,20350,1317
|
|
20241007,104000,4457167840,20350,20350,20350,20250,1091
|
|
20241007,103900,4434967390,20350,20250,20350,20250,470
|
|
20241007,103800,4425413540,20250,20300,20300,20250,862
|
|
20241007,103700,4407915290,20300,20300,20300,20250,244
|
|
20241007,103600,4402962590,20300,20250,20300,20250,286
|
|
20241007,103500,4397171040,20250,20300,20300,20250,468
|
|
20241007,103400,4387670790,20300,20250,20300,20200,358
|
|
20241007,103300,4380416290,20250,20300,20300,20250,253
|
|
20241007,103200,4375292840,20300,20300,20300,20250,141
|
|
20241007,103100,4372430990,20300,20250,20300,20250,556
|
|
20241007,103000,4361159190,20300,20250,20300,20250,759
|
|
20241007,102900,4345759440,20250,20300,20300,20200,570
|
|
20241007,102800,4334207040,20300,20250,20300,20250,108
|
|
20241007,102700,4332017690,20300,20250,20300,20250,365
|
|
20241007,102600,4324626340,20250,20300,20350,20250,1911
|
|
20241007,102500,4285837990,20300,20250,20400,20250,2595
|
|
20241007,102400,4233147940,20250,20150,20250,20150,622
|
|
20241007,102300,4220579690,20150,20150,20150,20150,501
|
|
20241007,102200,4210484540,20150,20050,20150,20050,952
|
|
20241007,102100,4191370840,20050,20100,20100,20050,441
|
|
20241007,102000,4182517290,20050,20100,20150,20050,358
|
|
20241007,101900,4175322840,20100,20100,20100,20050,435
|
|
20241007,101800,4166584190,20050,20100,20100,20050,216
|
|
20241007,101700,4162246690,20100,20050,20100,20050,1907
|
|
20241007,101600,4123918490,20050,20050,20100,20050,100
|
|
20241007,101500,4121911140,20100,20100,20100,20050,656
|
|
20241007,101400,4108752790,20100,20100,20100,20050,258
|
|
20241007,101300,4103574540,20100,20050,20100,20050,290
|
|
20241007,101200,4097759790,20050,20050,20100,20050,2053
|
|
20241007,101100,4056593140,20050,20100,20100,20050,247
|
|
20241007,101000,4051632690,20050,20050,20050,20000,1146
|
|
20241007,100900,4028680940,20050,20000,20050,20000,445
|
|
20241007,100800,4019764540,20000,20000,20000,20000,80
|
|
20241007,100700,4018164540,20000,20050,20050,20000,104
|
|
20241007,100600,4016081840,20050,20000,20050,19990,1466
|
|
20241007,100500,3986760000,20000,20000,20050,20000,811
|
|
20241007,100400,3970527450,20050,20050,20100,20000,5489
|
|
20241007,100300,3860707050,20050,20100,20100,20050,265
|
|
20241007,100200,3855393600,20100,20050,20100,20050,1313
|
|
20241007,100100,3829002350,20050,20050,20100,20050,909
|
|
20241007,100000,3810776550,20050,20050,20100,20050,103
|
|
20241007,095900,3808711300,20050,20100,20100,20050,230
|
|
20241007,095800,3804099650,20100,20100,20150,20050,1184
|
|
20241007,095700,3780316900,20100,20150,20150,20100,126
|
|
20241007,095600,3777782850,20150,20100,20150,20100,143
|
|
20241007,095500,3774901950,20100,20150,20150,20100,192
|
|
20241007,095400,3771037050,20150,20050,20150,20050,1484
|
|
20241007,095300,3741252450,20050,20050,20050,20050,56
|
|
20241007,095200,3740129650,20000,20000,20000,19990,931
|
|
20241007,095100,3721509780,20000,20000,20050,20000,1627
|
|
20241007,095000,3688962980,20000,20000,20050,20000,1809
|
|
20241007,094900,3652722630,20000,20000,20000,19990,413
|
|
20241007,094800,3644462830,19990,20050,20050,19990,938
|
|
20241007,094700,3625696140,20100,20050,20100,20050,969
|
|
20241007,094600,3606263190,20000,20000,20050,20000,389
|
|
20241007,094500,3598482840,20000,19980,20000,19970,916
|
|
20241007,094400,3580173000,19980,19980,19990,19970,578
|
|
20241007,094300,3568627060,19980,20000,20000,19970,2024
|
|
20241007,094200,3528180530,20000,20050,20050,20000,725
|
|
20241007,094100,3513670430,20050,20000,20050,20000,320
|
|
20241007,094000,3507261080,20000,20050,20050,20000,89
|
|
20241007,093900,3505478480,20050,20100,20100,19960,7694
|
|
20241007,093800,3351727450,20100,20050,20100,20050,537
|
|
20241007,093700,3340936450,20050,20000,20050,20000,574
|
|
20241007,093600,3329455400,19990,19970,20000,19970,597
|
|
20241007,093500,3317526610,19970,19990,20000,19960,4260
|
|
20241007,093400,3232415570,19990,20100,20100,19990,6450
|
|
20241007,093300,3103349500,20000,20200,20200,20000,4522
|
|
20241007,093200,3012616500,20200,20200,20200,20150,467
|
|
20241007,093100,3003188900,20200,20300,20300,20200,3469
|
|
20241007,093000,2933011000,20300,20200,20300,20050,4256
|
|
20241007,092900,2847142450,20150,20150,20250,20150,1588
|
|
20241007,092800,2815106350,20100,20050,20150,20050,1626
|
|
20241007,092700,2782421500,20050,20100,20100,20000,830
|
|
20241007,092600,2765781850,20100,20000,20100,20000,888
|
|
20241007,092500,2747987500,20050,20050,20150,20000,1415
|
|
20241007,092400,2719631150,20050,20100,20150,19990,2314
|
|
20241007,092300,2673263050,20100,20100,20100,19970,1708
|
|
20241007,092200,2638941800,19940,19940,20000,19900,7163
|
|
20241007,092100,2496118700,19950,19980,19990,19940,4026
|
|
20241007,092000,2415785480,19970,20100,20100,19970,9356
|
|
20241007,091900,2228561400,20050,20000,20100,20000,3407
|
|
20241007,091800,2160343300,20000,20200,20200,20000,15002
|
|
20241007,091700,1859543550,20200,20250,20300,20200,3585
|
|
20241007,091600,1787062050,20250,20350,20350,20250,7558
|
|
20241007,091500,1633500050,20350,20450,20450,20350,1280
|
|
20241007,091400,1607388100,20450,20400,20450,20400,2270
|
|
20241007,091300,1561041300,20400,20450,20450,20400,471
|
|
20241007,091200,1551426500,20400,20350,20400,20350,2206
|
|
20241007,091100,1506430600,20350,20400,20450,20350,2199
|
|
20241007,091000,1461619700,20400,20400,20450,20350,1146
|
|
20241007,090900,1438247000,20350,20350,20450,20350,2195
|
|
20241007,090800,1393494000,20400,20450,20450,20300,4307
|
|
20241007,090700,1305747450,20450,20400,20450,20350,1362
|
|
20241007,090600,1277980050,20450,20350,20450,20300,3135
|
|
20241007,090500,1214173750,20300,20400,20400,20300,4917
|
|
20241007,090400,1114114850,20400,20450,20500,20350,8691
|
|
20241007,090300,936757350,20450,20500,20650,20450,6111
|
|
20241007,090200,811579450,20450,20450,20450,20350,3929
|
|
20241007,090100,731458750,20450,20550,20750,20350,10590
|
|
20241007,090000,514753450,20650,20800,20850,20600,23398
|