27 lines
2.0 KiB
CSV
27 lines
2.0 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250203,46750,46850,50600,46000,1248275,59955528650,00,0.00,N,5,-750,
|
|
20250131,47500,46500,48250,46450,266653,12643343100,00,0.00,N,2,1650,
|
|
20250120,45850,43650,47500,43050,1130420,51067287700,00,0.00,N,2,1500,
|
|
20250113,44350,46700,52400,43750,1667187,80632153500,00,0.00,N,5,-2850,
|
|
20250106,47200,44850,52100,44100,3122700,153134907900,00,0.00,N,2,1950,
|
|
20241230,45250,40000,46200,39500,770378,33137654600,00,0.00,N,2,5100,
|
|
20241223,40150,37500,44950,37500,1459547,62519953800,00,0.00,N,2,2900,
|
|
20241216,37250,41950,44350,37150,1192371,49196268250,00,0.00,N,5,-4700,
|
|
20241209,41950,36650,42700,35500,1766323,70881104400,00,0.00,N,2,3800,
|
|
20241202,38150,43100,43650,35550,2851184,116476672550,00,0.00,N,5,-4700,
|
|
20241125,42850,37050,48800,34950,9923287,442842272950,00,0.00,N,2,5350,
|
|
20241118,37500,29000,38000,27250,1994704,67383630800,00,0.00,N,2,7450,
|
|
20241111,30050,34850,35000,28150,2444075,77547640350,00,0.00,N,5,-4500,
|
|
20241104,34550,30900,36800,30150,1734537,58792422300,00,0.00,N,2,3850,
|
|
20241028,30700,34850,36800,30400,2269699,75686353300,00,0.00,N,5,-4100,
|
|
20241021,34800,39100,40900,34800,1607449,60040376250,00,0.00,N,5,-4250,
|
|
20241014,39050,46100,46100,38150,2796385,117545339550,00,0.00,N,5,-5650,
|
|
20241007,44700,43200,45900,41000,3397720,149076189350,00,0.00,N,2,1900,
|
|
20240930,42800,43000,43600,37600,2264903,92809329800,00,0.00,N,2,200,
|
|
20240923,42600,46700,48000,40600,6424134,283838989900,00,0.00,N,5,-4800,
|
|
20240919,47400,40600,48600,38600,10590428,472607063650,00,0.00,N,2,7250,
|
|
20240909,40150,29100,43600,28750,17118004,641571919800,00,0.00,N,2,10000,
|
|
20240902,30150,36750,46000,29300,19494510,729395995550,00,0.00,N,5,-5550,
|
|
20240826,35700,25000,38500,24850,29127410,953651484050,00,0.00,N,2,11750,
|
|
20240820,23950,27000,30800,21400,23560447,625415495050,00,0.00,N,2,23950,
|