678 lines
37 KiB
CSV
678 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,201500,25794619650,21900,21900,21900,21900,37127
|
|
20230601,201400,25794619650,21900,21900,21900,21900,0
|
|
20230601,201300,25794619650,21900,21900,21900,21900,0
|
|
20230601,201200,25794619650,21900,21900,21900,21900,0
|
|
20230601,201100,25794619650,21900,21900,21900,21900,0
|
|
20230601,201000,25794619650,21900,21900,21900,21900,0
|
|
20230601,200900,25794619650,21900,21900,21900,21900,0
|
|
20230601,200800,25794619650,21900,21900,21900,21900,0
|
|
20230601,200700,25794619650,21900,21900,21900,21900,0
|
|
20230601,200600,25794619650,21900,21900,21900,21900,0
|
|
20230601,200500,25794619650,21900,21900,21900,21900,0
|
|
20230601,200400,25794619650,21900,21900,21900,21900,0
|
|
20230601,200300,25794619650,21900,21900,21900,21900,0
|
|
20230601,200200,25794619650,21900,21900,21900,21900,0
|
|
20230601,200100,25794619650,21900,21900,21900,21900,0
|
|
20230601,200000,25794619650,21900,21900,21900,21900,0
|
|
20230601,195900,25794619650,21900,21900,21900,21900,0
|
|
20230601,195800,25794619650,21900,21900,21900,21900,0
|
|
20230601,195700,25794619650,21900,21900,21900,21900,0
|
|
20230601,195600,25794619650,21900,21900,21900,21900,0
|
|
20230601,195500,25794619650,21900,21900,21900,21900,0
|
|
20230601,195400,25794619650,21900,21900,21900,21900,0
|
|
20230601,195300,25794619650,21900,21900,21900,21900,0
|
|
20230601,195200,25794619650,21900,21900,21900,21900,0
|
|
20230601,195100,25794619650,21900,21900,21900,21900,0
|
|
20230601,195000,25794619650,21900,21900,21900,21900,0
|
|
20230601,194900,25794619650,21900,21900,21900,21900,0
|
|
20230601,194800,25794619650,21900,21900,21900,21900,0
|
|
20230601,194700,25794619650,21900,21900,21900,21900,0
|
|
20230601,194600,25794619650,21900,21900,21900,21900,0
|
|
20230601,194500,25794619650,21900,21900,21900,21900,37127
|
|
20230601,194400,25794619650,21900,21900,21900,21900,0
|
|
20230601,194300,25794619650,21900,21900,21900,21900,0
|
|
20230601,194200,25794619650,21900,21900,21900,21900,0
|
|
20230601,194100,25794619650,21900,21900,21900,21900,0
|
|
20230601,194000,25794619650,21900,21900,21900,21900,0
|
|
20230601,193900,25794619650,21900,21900,21900,21900,0
|
|
20230601,193800,25794619650,21900,21900,21900,21900,0
|
|
20230601,193700,25794619650,21900,21900,21900,21900,0
|
|
20230601,193600,25794619650,21900,21900,21900,21900,0
|
|
20230601,193500,25794619650,21900,21900,21900,21900,0
|
|
20230601,193400,25794619650,21900,21900,21900,21900,0
|
|
20230601,193300,25794619650,21900,21900,21900,21900,0
|
|
20230601,193200,25794619650,21900,21900,21900,21900,0
|
|
20230601,193100,25794619650,21900,21900,21900,21900,0
|
|
20230601,193000,25794619650,21900,21900,21900,21900,0
|
|
20230601,192900,25794619650,21900,21900,21900,21900,0
|
|
20230601,192800,25794619650,21900,21900,21900,21900,0
|
|
20230601,192700,25794619650,21900,21900,21900,21900,0
|
|
20230601,192600,25794619650,21900,21900,21900,21900,0
|
|
20230601,192500,25794619650,21900,21900,21900,21900,0
|
|
20230601,192400,25794619650,21900,21900,21900,21900,0
|
|
20230601,192300,25794619650,21900,21900,21900,21900,0
|
|
20230601,192200,25794619650,21900,21900,21900,21900,0
|
|
20230601,192100,25794619650,21900,21900,21900,21900,0
|
|
20230601,192000,25794619650,21900,21900,21900,21900,0
|
|
20230601,191900,25794619650,21900,21900,21900,21900,0
|
|
20230601,191800,25794619650,21900,21900,21900,21900,0
|
|
20230601,191700,25794619650,21900,21900,21900,21900,0
|
|
20230601,191600,25794619650,21900,21900,21900,21900,0
|
|
20230601,191500,25794619650,21900,21900,21900,21900,37127
|
|
20230601,191400,25794619650,21900,21900,21900,21900,0
|
|
20230601,191300,25794619650,21900,21900,21900,21900,0
|
|
20230601,191200,25794619650,21900,21900,21900,21900,0
|
|
20230601,191100,25794619650,21900,21900,21900,21900,0
|
|
20230601,191000,25794619650,21900,21900,21900,21900,0
|
|
20230601,190900,25794619650,21900,21900,21900,21900,0
|
|
20230601,190800,25794619650,21900,21900,21900,21900,0
|
|
20230601,190700,25794619650,21900,21900,21900,21900,0
|
|
20230601,190600,25794619650,21900,21900,21900,21900,0
|
|
20230601,190500,25794619650,21900,21900,21900,21900,0
|
|
20230601,190400,25794619650,21900,21900,21900,21900,0
|
|
20230601,190300,25794619650,21900,21900,21900,21900,0
|
|
20230601,190200,25794619650,21900,21900,21900,21900,0
|
|
20230601,190100,25794619650,21900,21900,21900,21900,0
|
|
20230601,190000,25794619650,21900,21900,21900,21900,0
|
|
20230601,185900,25794619650,21900,21900,21900,21900,0
|
|
20230601,185800,25794619650,21900,21900,21900,21900,0
|
|
20230601,185700,25794619650,21900,21900,21900,21900,0
|
|
20230601,185600,25794619650,21900,21900,21900,21900,0
|
|
20230601,185500,25794619650,21900,21900,21900,21900,0
|
|
20230601,185400,25794619650,21900,21900,21900,21900,0
|
|
20230601,185300,25794619650,21900,21900,21900,21900,0
|
|
20230601,185200,25794619650,21900,21900,21900,21900,0
|
|
20230601,185100,25794619650,21900,21900,21900,21900,0
|
|
20230601,185000,25794619650,21900,21900,21900,21900,0
|
|
20230601,184900,25794619650,21900,21900,21900,21900,0
|
|
20230601,184800,25794619650,21900,21900,21900,21900,0
|
|
20230601,184700,25794619650,21900,21900,21900,21900,0
|
|
20230601,184600,25794619650,21900,21900,21900,21900,0
|
|
20230601,184500,25794619650,21900,21900,21900,21900,37127
|
|
20230601,184400,25794619650,21900,21900,21900,21900,0
|
|
20230601,184300,25794619650,21900,21900,21900,21900,0
|
|
20230601,184200,25794619650,21900,21900,21900,21900,0
|
|
20230601,184100,25794619650,21900,21900,21900,21900,0
|
|
20230601,184000,25794619650,21900,21900,21900,21900,0
|
|
20230601,183900,25794619650,21900,21900,21900,21900,0
|
|
20230601,183800,25794619650,21900,21900,21900,21900,0
|
|
20230601,183700,25794619650,21900,21900,21900,21900,0
|
|
20230601,183600,25794619650,21900,21900,21900,21900,0
|
|
20230601,183500,25794619650,21900,21900,21900,21900,0
|
|
20230601,183400,25794619650,21900,21900,21900,21900,0
|
|
20230601,183300,25794619650,21900,21900,21900,21900,0
|
|
20230601,183200,25794619650,21900,21900,21900,21900,0
|
|
20230601,183100,25794619650,21900,21900,21900,21900,0
|
|
20230601,183000,25794619650,21900,21900,21900,21900,0
|
|
20230601,182900,25794619650,21900,21900,21900,21900,0
|
|
20230601,182800,25794619650,21900,21900,21900,21900,0
|
|
20230601,182700,25794619650,21900,21900,21900,21900,0
|
|
20230601,182600,25794619650,21900,21900,21900,21900,0
|
|
20230601,182500,25794619650,21900,21900,21900,21900,0
|
|
20230601,182400,25794619650,21900,21900,21900,21900,0
|
|
20230601,182300,25794619650,21900,21900,21900,21900,0
|
|
20230601,182200,25794619650,21900,21900,21900,21900,0
|
|
20230601,182100,25794619650,21900,21900,21900,21900,0
|
|
20230601,182000,25794619650,21900,21900,21900,21900,0
|
|
20230601,181900,25794619650,21900,21900,21900,21900,0
|
|
20230601,181800,25794619650,21900,21900,21900,21900,0
|
|
20230601,181700,25794619650,21900,21900,21900,21900,0
|
|
20230601,181600,25794619650,21900,21900,21900,21900,0
|
|
20230601,181500,25794619650,21900,21900,21900,21900,37127
|
|
20230601,181400,25794619650,21900,21900,21900,21900,0
|
|
20230601,181300,25794619650,21900,21900,21900,21900,0
|
|
20230601,181200,25794619650,21900,21900,21900,21900,0
|
|
20230601,181100,25794619650,21900,21900,21900,21900,0
|
|
20230601,181000,25794619650,21900,21900,21900,21900,0
|
|
20230601,180900,25794619650,21900,21900,21900,21900,0
|
|
20230601,180800,25794619650,21900,21900,21900,21900,0
|
|
20230601,180700,25794619650,21900,21900,21900,21900,0
|
|
20230601,180600,25794619650,21900,21900,21900,21900,0
|
|
20230601,180500,25794619650,21900,21900,21900,21900,0
|
|
20230601,180400,25794619650,21900,21900,21900,21900,0
|
|
20230601,180300,25794619650,21900,21900,21900,21900,0
|
|
20230601,180200,25794619650,21900,21900,21900,21900,0
|
|
20230601,180100,25794619650,21900,21900,21900,21900,0
|
|
20230601,180000,25794619650,21900,21900,21900,21900,0
|
|
20230601,175900,25794619650,21900,21900,21900,21900,0
|
|
20230601,175800,25794619650,21900,21900,21900,21900,0
|
|
20230601,175700,25794619650,21900,21900,21900,21900,0
|
|
20230601,175600,25794619650,21900,21900,21900,21900,0
|
|
20230601,175500,25794619650,21900,21900,21900,21900,0
|
|
20230601,175400,25794619650,21900,21900,21900,21900,0
|
|
20230601,175300,25794619650,21900,21900,21900,21900,0
|
|
20230601,175200,25794619650,21900,21900,21900,21900,0
|
|
20230601,175100,25794619650,21900,21900,21900,21900,0
|
|
20230601,175000,25794619650,21900,21900,21900,21900,0
|
|
20230601,174900,25794619650,21900,21900,21900,21900,0
|
|
20230601,174800,25794619650,21900,21900,21900,21900,0
|
|
20230601,174700,25794619650,21900,21900,21900,21900,0
|
|
20230601,174600,25794619650,21900,21900,21900,21900,0
|
|
20230601,174500,25794619650,21900,21900,21900,21900,37127
|
|
20230601,174400,25794619650,21900,21900,21900,21900,0
|
|
20230601,174300,25794619650,21900,21900,21900,21900,0
|
|
20230601,174200,25794619650,21900,21900,21900,21900,0
|
|
20230601,174100,25794619650,21900,21900,21900,21900,0
|
|
20230601,174000,25794619650,21900,21900,21900,21900,0
|
|
20230601,173900,25794619650,21900,21900,21900,21900,0
|
|
20230601,173800,25794619650,21900,21900,21900,21900,0
|
|
20230601,173700,25794619650,21900,21900,21900,21900,0
|
|
20230601,173600,25794619650,21900,21900,21900,21900,0
|
|
20230601,173500,25794619650,21900,21900,21900,21900,0
|
|
20230601,173400,25794619650,21900,21900,21900,21900,0
|
|
20230601,173300,25794619650,21900,21900,21900,21900,0
|
|
20230601,173200,25794619650,21900,21900,21900,21900,0
|
|
20230601,173100,25794619650,21900,21900,21900,21900,0
|
|
20230601,173000,25794619650,21900,21900,21900,21900,0
|
|
20230601,172900,25794619650,21900,21900,21900,21900,0
|
|
20230601,172800,25794619650,21900,21900,21900,21900,0
|
|
20230601,172700,25794619650,21900,21900,21900,21900,0
|
|
20230601,172600,25794619650,21900,21900,21900,21900,0
|
|
20230601,172500,25794619650,21900,21900,21900,21900,0
|
|
20230601,172400,25794619650,21900,21900,21900,21900,0
|
|
20230601,172300,25794619650,21900,21900,21900,21900,0
|
|
20230601,172200,25794619650,21900,21900,21900,21900,0
|
|
20230601,172100,25794619650,21900,21900,21900,21900,0
|
|
20230601,172000,25794619650,21900,21900,21900,21900,0
|
|
20230601,171900,25794619650,21900,21900,21900,21900,0
|
|
20230601,171800,25794619650,21900,21900,21900,21900,0
|
|
20230601,171700,25794619650,21900,21900,21900,21900,0
|
|
20230601,171600,25794619650,21900,21900,21900,21900,0
|
|
20230601,171500,25794619650,21900,21900,21900,21900,37127
|
|
20230601,171400,25794619650,21900,21900,21900,21900,0
|
|
20230601,171300,25794619650,21900,21900,21900,21900,0
|
|
20230601,171200,25794619650,21900,21900,21900,21900,0
|
|
20230601,171100,25794619650,21900,21900,21900,21900,0
|
|
20230601,171000,25794619650,21900,21900,21900,21900,0
|
|
20230601,170900,25794619650,21900,21900,21900,21900,0
|
|
20230601,170800,25794619650,21900,21900,21900,21900,0
|
|
20230601,170700,25794619650,21900,21900,21900,21900,0
|
|
20230601,170600,25794619650,21900,21900,21900,21900,0
|
|
20230601,170500,25794619650,21900,21900,21900,21900,0
|
|
20230601,170400,25794619650,21900,21900,21900,21900,0
|
|
20230601,170300,25794619650,21900,21900,21900,21900,0
|
|
20230601,170200,25794619650,21900,21900,21900,21900,0
|
|
20230601,170100,25794619650,21900,21900,21900,21900,0
|
|
20230601,170000,25794619650,21900,21900,21900,21900,0
|
|
20230601,165900,25794619650,21900,21900,21900,21900,0
|
|
20230601,165800,25794619650,21900,21900,21900,21900,0
|
|
20230601,165700,25794619650,21900,21900,21900,21900,0
|
|
20230601,165600,25794619650,21900,21900,21900,21900,0
|
|
20230601,165500,25794619650,21900,21900,21900,21900,0
|
|
20230601,165400,25794619650,21900,21900,21900,21900,0
|
|
20230601,165300,25794619650,21900,21900,21900,21900,0
|
|
20230601,165200,25794619650,21900,21900,21900,21900,0
|
|
20230601,165100,25794619650,21900,21900,21900,21900,0
|
|
20230601,165000,25794619650,21900,21900,21900,21900,0
|
|
20230601,164900,25794619650,21900,21900,21900,21900,0
|
|
20230601,164800,25794619650,21900,21900,21900,21900,0
|
|
20230601,164700,25794619650,21900,21900,21900,21900,0
|
|
20230601,164600,25794619650,21900,21900,21900,21900,0
|
|
20230601,164500,25794619650,21900,21900,21900,21900,37127
|
|
20230601,164400,25794619650,21900,21900,21900,21900,0
|
|
20230601,164300,25794619650,21900,21900,21900,21900,0
|
|
20230601,164200,25794619650,21900,21900,21900,21900,0
|
|
20230601,164100,25794619650,21900,21900,21900,21900,0
|
|
20230601,164000,25794619650,21900,21900,21900,21900,0
|
|
20230601,163900,25794619650,21900,21900,21900,21900,0
|
|
20230601,163800,25794619650,21900,21900,21900,21900,0
|
|
20230601,163700,25794619650,21900,21900,21900,21900,0
|
|
20230601,163600,25794619650,21900,21900,21900,21900,0
|
|
20230601,163500,25794619650,21900,21900,21900,21900,0
|
|
20230601,163400,25794619650,21900,21900,21900,21900,0
|
|
20230601,163300,25794619650,21900,21900,21900,21900,0
|
|
20230601,163200,25794619650,21900,21900,21900,21900,0
|
|
20230601,163100,25794619650,21900,21900,21900,21900,0
|
|
20230601,163000,25794619650,21900,21900,21900,21900,0
|
|
20230601,162900,25794619650,21900,21900,21900,21900,0
|
|
20230601,162800,25794619650,21900,21900,21900,21900,0
|
|
20230601,162700,25794619650,21900,21900,21900,21900,0
|
|
20230601,162600,25794619650,21900,21900,21900,21900,0
|
|
20230601,162500,25794619650,21900,21900,21900,21900,0
|
|
20230601,162400,25794619650,21900,21900,21900,21900,0
|
|
20230601,162300,25794619650,21900,21900,21900,21900,0
|
|
20230601,162200,25794619650,21900,21900,21900,21900,0
|
|
20230601,162100,25794619650,21900,21900,21900,21900,0
|
|
20230601,162000,25794619650,21900,21900,21900,21900,0
|
|
20230601,161900,25794619650,21900,21900,21900,21900,0
|
|
20230601,161800,25794619650,21900,21900,21900,21900,0
|
|
20230601,161700,25794619650,21900,21900,21900,21900,0
|
|
20230601,161600,25794619650,21900,21900,21900,21900,0
|
|
20230601,161500,25794619650,21900,21900,21900,21900,37127
|
|
20230601,161400,25794619650,21900,21900,21900,21900,0
|
|
20230601,161300,25794619650,21900,21900,21900,21900,0
|
|
20230601,161200,25794619650,21900,21900,21900,21900,0
|
|
20230601,161100,25794619650,21900,21900,21900,21900,0
|
|
20230601,161000,25794619650,21900,21900,21900,21900,0
|
|
20230601,160900,25794619650,21900,21900,21900,21900,0
|
|
20230601,160800,25794619650,21900,21900,21900,21900,0
|
|
20230601,160700,25794619650,21900,21900,21900,21900,0
|
|
20230601,160600,25794619650,21900,21900,21900,21900,0
|
|
20230601,160500,25794619650,21900,21900,21900,21900,0
|
|
20230601,160400,25794619650,21900,21900,21900,21900,0
|
|
20230601,160300,25794619650,21900,21900,21900,21900,0
|
|
20230601,160200,25794619650,21900,21900,21900,21900,0
|
|
20230601,160100,25794619650,21900,21900,21900,21900,0
|
|
20230601,160000,25794619650,21900,21900,21900,21900,0
|
|
20230601,155900,25794619650,21900,21900,21900,21900,0
|
|
20230601,155800,25794619650,21900,21900,21900,21900,0
|
|
20230601,155700,25794619650,21900,21900,21900,21900,0
|
|
20230601,155600,25794619650,21900,21900,21900,21900,0
|
|
20230601,155500,25794619650,21900,21900,21900,21900,0
|
|
20230601,155400,25794619650,21900,21900,21900,21900,0
|
|
20230601,155300,25794619650,21900,21900,21900,21900,0
|
|
20230601,155200,25794619650,21900,21900,21900,21900,0
|
|
20230601,155100,25794619650,21900,21900,21900,21900,0
|
|
20230601,155000,25794619650,21900,21900,21900,21900,0
|
|
20230601,154900,25794619650,21900,21900,21900,21900,0
|
|
20230601,154800,25794619650,21900,21900,21900,21900,0
|
|
20230601,154700,25794619650,21900,21900,21900,21900,0
|
|
20230601,154600,25794619650,21900,21900,21900,21900,0
|
|
20230601,154500,25794619650,21900,21900,21900,21900,37127
|
|
20230601,154400,25794619650,21900,21900,21900,21900,0
|
|
20230601,154300,25794619650,21900,21900,21900,21900,0
|
|
20230601,154200,25794619650,21900,21900,21900,21900,0
|
|
20230601,154100,25794619650,21900,21900,21900,21900,0
|
|
20230601,154000,25794619650,21900,21900,21900,21900,0
|
|
20230601,153900,25794619650,21900,21900,21900,21900,0
|
|
20230601,153800,25794619650,21900,21900,21900,21900,0
|
|
20230601,153700,25794619650,21900,21900,21900,21900,0
|
|
20230601,153600,25794619650,21900,21900,21900,21900,0
|
|
20230601,153500,25794619650,21900,21900,21900,21900,0
|
|
20230601,153400,25794619650,21900,21900,21900,21900,0
|
|
20230601,153300,25794619650,21900,21900,21900,21900,0
|
|
20230601,153200,25794619650,21900,21900,21900,21900,0
|
|
20230601,153100,25794619650,21900,21900,21900,21900,0
|
|
20230601,153000,25794619650,21900,21900,21900,21900,37127
|
|
20230601,152900,24981538350,21900,21900,21900,21900,0
|
|
20230601,152800,24981538350,21900,21900,21900,21900,0
|
|
20230601,152700,24981538350,21900,21900,21900,21900,0
|
|
20230601,152600,24981538350,21900,21900,21900,21900,0
|
|
20230601,152500,24981538350,21900,21900,21900,21900,0
|
|
20230601,152400,24981538350,21900,21900,21900,21900,0
|
|
20230601,152300,24981538350,21900,21900,21900,21900,0
|
|
20230601,152200,24981538350,21900,21900,21900,21900,0
|
|
20230601,152100,24981538350,21900,21900,21900,21900,0
|
|
20230601,152000,24981538350,21900,21900,21900,21900,0
|
|
20230601,151900,24981538350,21900,21850,21950,21850,6888
|
|
20230601,151800,24830690000,21900,21850,21900,21850,2134
|
|
20230601,151700,24783965050,21850,21900,21900,21850,781
|
|
20230601,151600,24766881250,21850,21850,21900,21800,3530
|
|
20230601,151500,24689745800,21850,21850,21850,21800,4607
|
|
20230601,151400,24589122900,21800,21700,21850,21700,7698
|
|
20230601,151300,24421342200,21750,21750,21800,21750,1106
|
|
20230601,151200,24397283650,21750,21750,21800,21700,2941
|
|
20230601,151100,24333312400,21750,21750,21800,21750,1596
|
|
20230601,151000,24298561700,21750,21750,21750,21700,2077
|
|
20230601,150900,24253394050,21750,21750,21750,21700,1822
|
|
20230601,150800,24213787150,21750,21750,21750,21700,1701
|
|
20230601,150700,24176841400,21750,21750,21750,21700,2589
|
|
20230601,150600,24120530700,21750,21700,21750,21700,2150
|
|
20230601,150500,24073777850,21750,21700,21750,21700,2569
|
|
20230601,150400,24018015650,21700,21800,21800,21700,3415
|
|
20230601,150300,23943787850,21800,21800,21800,21750,3931
|
|
20230601,150200,23858098150,21850,21850,21850,21800,1040
|
|
20230601,150100,23835407600,21900,21850,21900,21800,533
|
|
20230601,150000,23823763150,21900,21900,21900,21850,1798
|
|
20230601,145900,23784452100,21900,21900,21900,21850,2270
|
|
20230601,145800,23734767800,21900,21900,21900,21900,2357
|
|
20230601,145700,23683149500,21900,21850,21900,21850,515
|
|
20230601,145600,23671886250,21900,21850,21900,21850,1168
|
|
20230601,145500,23646356650,21850,21850,21850,21800,896
|
|
20230601,145400,23626803100,21800,21800,21850,21800,1520
|
|
20230601,145300,23593638400,21800,21900,21900,21800,2786
|
|
20230601,145200,23532774400,21900,21950,21950,21900,900
|
|
20230601,145100,23513058800,21950,21900,21950,21900,907
|
|
20230601,145000,23493178600,21900,21950,21950,21850,786
|
|
20230601,144900,23475955200,21950,21950,21950,21850,4432
|
|
20230601,144800,23379011400,21950,21950,21950,21900,3411
|
|
20230601,144700,23304275500,21950,22000,22000,21900,1650
|
|
20230601,144600,23268051450,22000,22050,22050,21950,6919
|
|
20230601,144500,23115865450,22050,22050,22100,22000,13476
|
|
20230601,144400,22818727550,22000,21900,22000,21900,12276
|
|
20230601,144300,22548920250,21900,21900,21950,21850,2110
|
|
20230601,144200,22502715950,21900,21900,21900,21850,2680
|
|
20230601,144100,22444042750,21900,21900,21900,21850,893
|
|
20230601,144000,22424487350,21850,21850,21900,21850,994
|
|
20230601,143900,22402724400,21900,21900,21900,21850,5154
|
|
20230601,143800,22289880300,21900,21900,21950,21900,3437
|
|
20230601,143700,22214443850,21950,21900,21950,21850,9609
|
|
20230601,143600,22003822450,21900,21850,21950,21800,21912
|
|
20230601,143500,21524175150,21850,21800,21850,21800,784
|
|
20230601,143400,21507062050,21750,21750,21800,21700,13673
|
|
20230601,143300,21209181200,21750,21750,21750,21700,250
|
|
20230601,143200,21203744700,21750,21700,21750,21700,1725
|
|
20230601,143100,21166245350,21700,21750,21750,21700,108
|
|
20230601,143000,21163899150,21750,21700,21750,21700,1554
|
|
20230601,142900,21130126200,21700,21750,21750,21700,2612
|
|
20230601,142800,21073334300,21750,21700,21750,21700,2356
|
|
20230601,142700,21022159550,21700,21700,21750,21700,588
|
|
20230601,142600,21009396450,21700,21650,21750,21650,620
|
|
20230601,142500,20995933350,21650,21650,21700,21650,557
|
|
20230601,142400,20983851750,21650,21700,21700,21600,2629
|
|
20230601,142300,20926955150,21700,21700,21700,21650,588
|
|
20230601,142200,20914196700,21700,21650,21700,21650,1004
|
|
20230601,142100,20892460000,21650,21650,21650,21650,508
|
|
20230601,142000,20881461800,21600,21700,21700,21600,5398
|
|
20230601,141900,20764502700,21700,21750,21750,21650,7845
|
|
20230601,141800,20594255250,21750,21750,21800,21700,8513
|
|
20230601,141700,20409097050,21750,21750,21800,21750,3178
|
|
20230601,141600,20339840000,21800,21750,21800,21700,7057
|
|
20230601,141500,20186322350,21750,21700,21750,21700,3317
|
|
20230601,141400,20114183350,21700,21700,21750,21700,1213
|
|
20230601,141300,20087849800,21700,21750,21750,21700,864
|
|
20230601,141200,20069091050,21750,21650,21750,21650,2891
|
|
20230601,141100,20006369400,21650,21700,21700,21650,737
|
|
20230601,141000,19990407700,21700,21700,21700,21650,1176
|
|
20230601,140900,19964891100,21700,21650,21700,21650,1085
|
|
20230601,140800,19941369650,21650,21650,21700,21650,2391
|
|
20230601,140700,19889575600,21650,21650,21700,21600,5507
|
|
20230601,140600,19770313000,21650,21700,21700,21650,253
|
|
20230601,140500,19764832350,21700,21700,21700,21650,1030
|
|
20230601,140400,19742482750,21650,21650,21700,21650,3635
|
|
20230601,140300,19663642300,21650,21650,21700,21650,1748
|
|
20230601,140200,19625740600,21650,21600,21700,21600,5369
|
|
20230601,140100,19509493350,21600,21650,21650,21600,4425
|
|
20230601,140000,19413876200,21650,21650,21650,21600,613
|
|
20230601,135900,19400605000,21650,21600,21650,21600,5765
|
|
20230601,135800,19275810650,21650,21600,21650,21600,603
|
|
20230601,135700,19262785550,21600,21600,21650,21600,1835
|
|
20230601,135600,19223127600,21600,21600,21650,21600,1076
|
|
20230601,135500,19199851650,21600,21600,21600,21550,2357
|
|
20230601,135400,19148940550,21550,21600,21600,21550,693
|
|
20230601,135300,19133990800,21550,21600,21600,21550,161
|
|
20230601,135200,19130516050,21600,21600,21600,21600,1899
|
|
20230601,135100,19089497650,21650,21550,21650,21550,2865
|
|
20230601,135000,19027613600,21600,21600,21600,21550,701
|
|
20230601,134900,19012475550,21600,21600,21600,21550,1090
|
|
20230601,134800,18988945450,21550,21550,21600,21550,515
|
|
20230601,134700,18977829850,21550,21600,21600,21550,1080
|
|
20230601,134600,18954532500,21550,21550,21600,21550,1976
|
|
20230601,134500,18911929050,21550,21600,21600,21550,1399
|
|
20230601,134400,18881768000,21550,21550,21600,21550,739
|
|
20230601,134300,18865826950,21550,21550,21600,21550,1513
|
|
20230601,134200,18833151050,21550,21600,21600,21550,2404
|
|
20230601,134100,18781276500,21550,21600,21600,21550,1224
|
|
20230601,134000,18754857500,21600,21550,21600,21550,430
|
|
20230601,133900,18745590500,21600,21600,21600,21550,1530
|
|
20230601,133800,18712556100,21600,21650,21700,21600,7043
|
|
20230601,133700,18560139350,21650,21650,21650,21600,2596
|
|
20230601,133600,18503938500,21650,21600,21650,21600,1598
|
|
20230601,133500,18469365200,21600,21550,21650,21550,8247
|
|
20230601,133400,18291228750,21600,21550,21600,21550,5697
|
|
20230601,133300,18168455550,21550,21500,21550,21500,1542
|
|
20230601,133200,18135228450,21500,21550,21550,21500,157
|
|
20230601,133100,18131847500,21500,21450,21500,21450,1024
|
|
20230601,133000,18109846950,21450,21450,21450,21450,294
|
|
20230601,132900,18103540650,21450,21500,21500,21400,974
|
|
20230601,132800,18082670650,21400,21500,21550,21400,5713
|
|
20230601,132700,17960215200,21500,21550,21550,21500,54
|
|
20230601,132600,17959051550,21500,21550,21550,21500,399
|
|
20230601,132500,17950470050,21550,21550,21550,21500,474
|
|
20230601,132400,17940278400,21550,21500,21550,21500,495
|
|
20230601,132300,17929633950,21500,21500,21550,21500,767
|
|
20230601,132200,17913143150,21500,21500,21500,21500,687
|
|
20230601,132100,17898372650,21500,21550,21550,21500,689
|
|
20230601,132000,17883553800,21500,21500,21500,21450,2678
|
|
20230601,131900,17825985750,21500,21500,21550,21500,785
|
|
20230601,131800,17809108200,21500,21500,21550,21500,2679
|
|
20230601,131700,17751508400,21500,21550,21550,21450,115
|
|
20230601,131600,17749035900,21500,21500,21500,21450,1416
|
|
20230601,131500,17718594550,21450,21550,21550,21450,4145
|
|
20230601,131400,17629651350,21500,21500,21550,21500,1754
|
|
20230601,131300,17591939650,21500,21550,21550,21500,561
|
|
20230601,131200,17579877750,21550,21550,21550,21500,1183
|
|
20230601,131100,17554384650,21550,21500,21550,21500,1379
|
|
20230601,131000,17524689050,21500,21550,21600,21500,7506
|
|
20230601,130900,17363090600,21550,21500,21550,21500,1432
|
|
20230601,130800,17332259850,21500,21550,21600,21500,1550
|
|
20230601,130700,17298873800,21550,21450,21600,21450,8809
|
|
20230601,130600,17109453400,21450,21400,21450,21400,4879
|
|
20230601,130500,17005032650,21400,21350,21400,21300,790
|
|
20230601,130400,16988163150,21350,21300,21350,21300,979
|
|
20230601,130300,16967300450,21350,21350,21350,21300,112
|
|
20230601,130200,16964910000,21350,21350,21350,21350,409
|
|
20230601,130100,16956177850,21350,21350,21400,21350,866
|
|
20230601,130000,16937687050,21400,21350,21400,21300,901
|
|
20230601,125900,16918458450,21300,21350,21350,21300,698
|
|
20230601,125800,16903586550,21350,21350,21400,21300,168
|
|
20230601,125700,16899999550,21350,21300,21350,21300,137
|
|
20230601,125600,16897075100,21300,21350,21350,21300,256
|
|
20230601,125500,16891609650,21350,21300,21400,21300,2718
|
|
20230601,125400,16833701150,21300,21350,21400,21300,2655
|
|
20230601,125300,16777107750,21350,21350,21400,21350,166
|
|
20230601,125200,16773561500,21400,21400,21400,21350,570
|
|
20230601,125100,16761364000,21400,21400,21400,21300,8710
|
|
20230601,125000,16575307950,21450,21450,21450,21400,182
|
|
20230601,124900,16571410900,21400,21400,21450,21400,470
|
|
20230601,124800,16561349900,21400,21450,21450,21400,358
|
|
20230601,124700,16553677550,21450,21450,21450,21400,415
|
|
20230601,124600,16544787950,21400,21400,21450,21400,500
|
|
20230601,124500,16534084600,21400,21400,21450,21350,304
|
|
20230601,124400,16527583650,21450,21400,21450,21400,821
|
|
20230601,124300,16510014150,21400,21400,21450,21400,702
|
|
20230601,124200,16494991150,21400,21450,21450,21400,735
|
|
20230601,124100,16479249400,21400,21400,21450,21400,670
|
|
20230601,124000,16464898950,21400,21400,21400,21350,906
|
|
20230601,123900,16445515350,21400,21400,21400,21350,313
|
|
20230601,123800,16438819150,21400,21400,21450,21400,684
|
|
20230601,123700,16424177250,21400,21400,21400,21350,1115
|
|
20230601,123600,16400342050,21350,21400,21400,21350,769
|
|
20230601,123500,16383902300,21400,21350,21400,21300,2053
|
|
20230601,123400,16340034200,21350,21250,21350,21250,1007
|
|
20230601,123300,16318577500,21250,21300,21300,21250,577
|
|
20230601,123200,16306311800,21300,21250,21300,21250,666
|
|
20230601,123100,16292155650,21250,21300,21300,21250,570
|
|
20230601,123000,16280031500,21250,21300,21300,21250,281
|
|
20230601,122900,16274052400,21300,21300,21300,21250,636
|
|
20230601,122800,16260505650,21300,21350,21350,21250,4705
|
|
20230601,122700,16160288750,21350,21350,21350,21300,926
|
|
20230601,122600,16140547050,21350,21300,21350,21300,340
|
|
20230601,122500,16133301700,21350,21350,21350,21300,720
|
|
20230601,122400,16117931150,21350,21350,21350,21300,366
|
|
20230601,122300,16110129750,21350,21350,21400,21300,1063
|
|
20230601,122200,16087448100,21350,21350,21350,21350,1050
|
|
20230601,122100,16065030600,21350,21350,21350,21300,2806
|
|
20230601,122000,16005137150,21350,21350,21400,21350,804
|
|
20230601,121900,15987970950,21350,21400,21400,21350,457
|
|
20230601,121800,15978193000,21350,21400,21400,21350,1335
|
|
20230601,121700,15949637700,21400,21400,21400,21400,4
|
|
20230601,121600,15949552100,21450,21450,21450,21400,1534
|
|
20230601,121500,15916674150,21450,21400,21450,21400,816
|
|
20230601,121400,15899211050,21350,21400,21400,21350,33
|
|
20230601,121300,15898505350,21400,21400,21400,21350,990
|
|
20230601,121200,15877361650,21350,21400,21400,21350,222
|
|
20230601,121100,15872613150,21400,21350,21400,21350,747
|
|
20230601,121000,15856642450,21350,21400,21400,21350,1188
|
|
20230601,120900,15831225000,21400,21350,21400,21350,231
|
|
20230601,120800,15826289500,21350,21350,21350,21350,272
|
|
20230601,120700,15820482300,21400,21400,21400,21350,227
|
|
20230601,120600,15815626550,21300,21300,21350,21300,1120
|
|
20230601,120500,15791751300,21300,21350,21350,21300,189
|
|
20230601,120400,15787719250,21350,21350,21350,21300,231
|
|
20230601,120300,15782788450,21350,21350,21350,21300,842
|
|
20230601,120200,15764847800,21350,21350,21350,21300,1647
|
|
20230601,120100,15729684850,21300,21300,21350,21300,496
|
|
20230601,120000,15719117550,21300,21350,21350,21300,556
|
|
20230601,115900,15707252050,21350,21300,21350,21300,197
|
|
20230601,115800,15703049100,21300,21350,21350,21300,380
|
|
20230601,115700,15694954500,21350,21350,21350,21350,1123
|
|
20230601,115600,15670978450,21350,21300,21350,21250,1192
|
|
20230601,115500,15645602200,21300,21300,21300,21250,211
|
|
20230601,115400,15641110600,21300,21300,21350,21300,700
|
|
20230601,115300,15626187050,21300,21300,21350,21300,426
|
|
20230601,115200,15617112100,21300,21300,21350,21300,1770
|
|
20230601,115100,15579410450,21300,21300,21300,21250,330
|
|
20230601,115000,15572395450,21300,21250,21300,21200,829
|
|
20230601,114900,15554778100,21250,21200,21300,21200,1927
|
|
20230601,114800,15513832750,21250,21250,21300,21200,2361
|
|
20230601,114700,15463766600,21250,21350,21350,21150,32715
|
|
20230601,114600,14769793450,21350,21300,21350,21300,1128
|
|
20230601,114500,14745762800,21300,21350,21350,21300,1266
|
|
20230601,114400,14718760750,21350,21350,21400,21350,725
|
|
20230601,114300,14703281250,21350,21450,21450,21350,373
|
|
20230601,114200,14695316750,21450,21350,21450,21350,1066
|
|
20230601,114100,14672546150,21350,21400,21400,21350,6291
|
|
20230601,114000,14538178550,21400,21400,21400,21400,1345
|
|
20230601,113900,14509395550,21400,21400,21450,21400,498
|
|
20230601,113800,14498737650,21450,21400,21450,21400,2327
|
|
20230601,113700,14448939750,21450,21450,21450,21400,146
|
|
20230601,113600,14445814950,21450,21400,21450,21400,410
|
|
20230601,113500,14437037050,21450,21400,21450,21400,1250
|
|
20230601,113400,14410287000,21400,21450,21450,21400,1557
|
|
20230601,113300,14376966700,21450,21450,21500,21400,526
|
|
20230601,113200,14365685800,21450,21500,21500,21450,100
|
|
20230601,113100,14363540650,21450,21450,21450,21450,1191
|
|
20230601,113000,14337993700,21450,21500,21500,21450,671
|
|
20230601,112900,14323600550,21450,21450,21500,21450,86
|
|
20230601,112800,14321755150,21450,21450,21500,21450,929
|
|
20230601,112700,14301826050,21450,21450,21500,21450,119
|
|
20230601,112600,14299273000,21500,21500,21500,21450,1451
|
|
20230601,112500,14268114000,21450,21450,21500,21450,720
|
|
20230601,112400,14252669950,21450,21500,21500,21450,65
|
|
20230601,112300,14251273450,21500,21500,21500,21450,772
|
|
20230601,112200,14234691900,21500,21500,21500,21500,62
|
|
20230601,112100,14233358900,21500,21500,21550,21450,4715
|
|
20230601,112000,14131985100,21500,21500,21550,21500,2731
|
|
20230601,111900,14073268050,21500,21450,21500,21450,222
|
|
20230601,111800,14068504750,21500,21450,21500,21450,1051
|
|
20230601,111700,14045925450,21450,21450,21450,21400,1149
|
|
20230601,111600,14021280150,21450,21450,21450,21450,394
|
|
20230601,111500,14012828850,21450,21450,21450,21450,1338
|
|
20230601,111400,13984128750,21450,21400,21450,21400,854
|
|
20230601,111300,13965820350,21450,21450,21450,21400,486
|
|
20230601,111200,13955413300,21450,21450,21450,21400,399
|
|
20230601,111100,13946855150,21450,21450,21500,21450,2477
|
|
20230601,111000,13893723000,21500,21500,21500,21450,949
|
|
20230601,110900,13873357300,21450,21500,21550,21450,1614
|
|
20230601,110800,13838665850,21500,21500,21550,21500,809
|
|
20230601,110700,13821251350,21500,21550,21550,21500,414
|
|
20230601,110600,13812342950,21550,21550,21600,21550,3550
|
|
20230601,110500,13735839750,21600,21550,21600,21550,936
|
|
20230601,110400,13715639950,21550,21600,21600,21550,744
|
|
20230601,110300,13699604650,21550,21550,21600,21550,549
|
|
20230601,110200,13687766900,21550,21600,21600,21550,1041
|
|
20230601,110100,13665297250,21550,21550,21600,21550,1435
|
|
20230601,110000,13634372950,21550,21600,21600,21550,354
|
|
20230601,105900,13626742300,21600,21550,21600,21550,56
|
|
20230601,105800,13625534450,21600,21600,21600,21550,1179
|
|
20230601,105700,13600123750,21550,21650,21650,21550,800
|
|
20230601,105600,13582845250,21600,21600,21650,21550,2488
|
|
20230601,105500,13529095550,21600,21650,21650,21550,720
|
|
20230601,105400,13513559300,21650,21600,21650,21600,3670
|
|
20230601,105300,13434274400,21550,21600,21600,21550,1185
|
|
20230601,105200,13408706550,21600,21550,21600,21550,463
|
|
20230601,105100,13398723200,21550,21550,21600,21550,3221
|
|
20230601,105000,13329310300,21550,21600,21600,21550,652
|
|
20230601,104900,13315245800,21600,21550,21600,21500,2654
|
|
20230601,104800,13258050750,21550,21550,21600,21500,1521
|
|
20230601,104700,13225265450,21550,21500,21550,21500,1341
|
|
20230601,104600,13196369450,21500,21500,21500,21450,2577
|
|
20230601,104500,13140967950,21500,21550,21550,21500,992
|
|
20230601,104400,13119638950,21550,21500,21550,21500,759
|
|
20230601,104300,13103310800,21550,21550,21550,21500,898
|
|
20230601,104200,13083973850,21500,21550,21550,21500,814
|
|
20230601,104100,13066449900,21450,21450,21550,21450,8362
|
|
20230601,104000,12886600600,21450,21450,21500,21450,4354
|
|
20230601,103900,12793150000,21450,21500,21500,21450,94
|
|
20230601,103800,12791133450,21500,21450,21500,21450,532
|
|
20230601,103700,12779714550,21450,21450,21450,21400,781
|
|
20230601,103600,12762963250,21450,21450,21450,21400,1739
|
|
20230601,103500,12725686700,21400,21450,21450,21400,1732
|
|
20230601,103400,12688607550,21450,21450,21450,21400,840
|
|
20230601,103300,12670590600,21450,21450,21450,21400,1381
|
|
20230601,103200,12641009350,21450,21450,21450,21450,1677
|
|
20230601,103100,12605037700,21450,21500,21500,21400,3941
|
|
20230601,103000,12520485400,21500,21500,21500,21450,2719
|
|
20230601,102900,12462096150,21500,21500,21500,21450,667
|
|
20230601,102800,12447760250,21500,21400,21500,21400,2260
|
|
20230601,102700,12399302150,21350,21400,21450,21350,2132
|
|
20230601,102600,12353712900,21400,21400,21450,21400,529
|
|
20230601,102500,12342391500,21400,21500,21500,21400,1643
|
|
20230601,102400,12307218050,21450,21450,21450,21450,1572
|
|
20230601,102300,12273498650,21350,21400,21400,21350,2571
|
|
20230601,102200,12218526700,21400,21400,21400,21350,2638
|
|
20230601,102100,12162073550,21450,21400,21450,21400,737
|
|
20230601,102000,12146272550,21450,21450,21500,21400,1360
|
|
20230601,101900,12117137050,21500,21400,21500,21350,5325
|
|
20230601,101800,12003079050,21350,21350,21400,21350,724
|
|
20230601,101700,11987609050,21400,21400,21400,21350,792
|
|
20230601,101600,11970668250,21400,21350,21400,21350,1686
|
|
20230601,101500,11934637950,21350,21350,21350,21300,5209
|
|
20230601,101400,11823457700,21350,21300,21350,21300,1330
|
|
20230601,101300,11795087850,21300,21350,21350,21300,846
|
|
20230601,101200,11777030350,21350,21300,21350,21300,1629
|
|
20230601,101100,11742309350,21250,21400,21400,21250,2286
|
|
20230601,101000,11693613050,21400,21300,21400,21300,1556
|
|
20230601,100900,11660424800,21350,21250,21350,21250,4860
|
|
20230601,100800,11556809500,21250,21300,21300,21250,5703
|
|
20230601,100700,11435562400,21250,21300,21300,21250,1408
|
|
20230601,100600,11405602100,21300,21250,21300,21250,2791
|
|
20230601,100500,11346163300,21300,21300,21300,21250,3557
|
|
20230601,100400,11270456750,21300,21250,21300,21250,2624
|
|
20230601,100300,11214603850,21250,21250,21300,21250,4634
|
|
20230601,100200,11115942300,21300,21300,21350,21250,4434
|
|
20230601,100100,11021532300,21300,21250,21300,21200,5695
|
|
20230601,100000,10900572150,21250,21250,21250,21200,2582
|
|
20230601,095900,10845808850,21200,21250,21250,21200,7069
|
|
20230601,095800,10695884500,21200,21300,21300,21200,13479
|
|
20230601,095700,10409443100,21300,21350,21350,21250,9745
|
|
20230601,095600,10201893100,21350,21350,21400,21300,3611
|
|
20230601,095500,10124819850,21350,21350,21400,21350,2849
|
|
20230601,095400,10063986550,21350,21400,21400,21350,1567
|
|
20230601,095300,10030497850,21400,21400,21400,21350,448
|
|
20230601,095200,10020912700,21400,21400,21400,21350,820
|
|
20230601,095100,10003391750,21400,21400,21450,21350,3533
|
|
20230601,095000,9927847850,21400,21400,21400,21350,2407
|
|
20230601,094900,9876395500,21400,21450,21450,21400,3858
|
|
20230601,094800,9793818250,21400,21450,21450,21400,454
|
|
20230601,094700,9784092300,21450,21500,21500,21400,1296
|
|
20230601,094600,9756318450,21500,21400,21500,21400,2410
|
|
20230601,094500,9704639600,21450,21450,21500,21400,2269
|
|
20230601,094400,9655981100,21400,21450,21450,21400,1097
|
|
20230601,094300,9632480000,21400,21350,21450,21350,3011
|
|
20230601,094200,9568116750,21350,21400,21450,21350,6030
|
|
20230601,094100,9439051850,21400,21450,21450,21400,1359
|
|
20230601,094000,9409941200,21450,21500,21500,21400,2537
|
|
20230601,093900,9355525650,21500,21500,21500,21450,2804
|
|
20230601,093800,9295348250,21500,21600,21600,21500,5485
|
|
20230601,093700,9177325950,21600,21650,21650,21600,1962
|
|
20230601,093600,9134935450,21650,21650,21700,21600,3179
|
|
20230601,093500,9066066550,21600,21600,21650,21550,5040
|
|
20230601,093400,8957213700,21600,21650,21650,21550,3633
|
|
20230601,093300,8878781950,21650,21700,21700,21650,6751
|
|
20230601,093200,8732579250,21700,21750,21750,21650,4653
|
|
20230601,093100,8631621850,21750,21700,21800,21650,6547
|
|
20230601,093000,8489330700,21700,21700,21700,21650,3922
|
|
20230601,092900,8404274000,21700,21800,21800,21650,6540
|
|
20230601,092800,8262201600,21750,21650,21750,21650,8460
|
|
20230601,092700,8078544150,21650,21500,21700,21500,5686
|
|
20230601,092600,7955579700,21500,21550,21550,21500,4103
|
|
20230601,092500,7867279650,21550,21600,21650,21500,12363
|
|
20230601,092400,7600047900,21600,21450,21600,21350,20353
|
|
20230601,092300,7162955400,21400,21350,21450,21300,8906
|
|
20230601,092200,6972390550,21350,21250,21400,21200,6604
|
|
20230601,092100,6831627350,21250,21250,21300,21200,3462
|
|
20230601,092000,6758051750,21250,21250,21300,21200,6781
|
|
20230601,091900,6613987350,21250,21250,21300,21250,7639
|
|
20230601,091800,6451602900,21300,21250,21300,21250,5269
|
|
20230601,091700,6339547250,21250,21250,21300,21250,6012
|
|
20230601,091600,6211668250,21250,21250,21300,21250,4111
|
|
20230601,091500,6124295200,21250,21200,21300,21150,7796
|
|
20230601,091400,5959033500,21150,21300,21350,21150,16851
|
|
20230601,091300,5601289150,21300,21150,21400,21150,22560
|
|
20230601,091200,5121279100,21150,21350,21350,21150,24049
|
|
20230601,091100,4610041750,21300,21350,21400,21300,8037
|
|
20230601,091000,4438449150,21350,21300,21400,21300,7615
|
|
20230601,090900,4275959850,21300,21400,21400,21300,11882
|
|
20230601,090800,4022276550,21350,21400,21450,21350,8813
|
|
20230601,090700,3833835850,21400,21450,21450,21400,7530
|
|
20230601,090600,3672627350,21450,21400,21450,21300,10037
|
|
20230601,090500,3458113500,21350,21350,21400,21300,12442
|
|
20230601,090400,3192731200,21350,21450,21500,21300,19618
|
|
20230601,090300,2773660350,21450,21400,21500,21350,15042
|
|
20230601,090200,2451609950,21400,21600,21600,21350,23602
|
|
20230601,090100,1945064600,21550,21450,21600,21450,19344
|
|
20230601,090000,1528643100,21500,21650,21650,21450,70381
|