711 lines
38 KiB
CSV
711 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,204800,7636519950,19190,19190,19190,19190,3903
|
|
20230630,204700,7636519950,19190,19190,19190,19190,0
|
|
20230630,204600,7636519950,19190,19190,19190,19190,0
|
|
20230630,204500,7636519950,19190,19190,19190,19190,0
|
|
20230630,204400,7636519950,19190,19190,19190,19190,0
|
|
20230630,204300,7636519950,19190,19190,19190,19190,0
|
|
20230630,204200,7636519950,19190,19190,19190,19190,0
|
|
20230630,204100,7636519950,19190,19190,19190,19190,0
|
|
20230630,204000,7636519950,19190,19190,19190,19190,0
|
|
20230630,203900,7636519950,19190,19190,19190,19190,0
|
|
20230630,203800,7636519950,19190,19190,19190,19190,0
|
|
20230630,203700,7636519950,19190,19190,19190,19190,0
|
|
20230630,203600,7636519950,19190,19190,19190,19190,0
|
|
20230630,203500,7636519950,19190,19190,19190,19190,0
|
|
20230630,203400,7636519950,19190,19190,19190,19190,0
|
|
20230630,203300,7636519950,19190,19190,19190,19190,0
|
|
20230630,203200,7636519950,19190,19190,19190,19190,0
|
|
20230630,203100,7636519950,19190,19190,19190,19190,0
|
|
20230630,203000,7636519950,19190,19190,19190,19190,0
|
|
20230630,202900,7636519950,19190,19190,19190,19190,0
|
|
20230630,202800,7636519950,19190,19190,19190,19190,0
|
|
20230630,202700,7636519950,19190,19190,19190,19190,0
|
|
20230630,202600,7636519950,19190,19190,19190,19190,0
|
|
20230630,202500,7636519950,19190,19190,19190,19190,0
|
|
20230630,202400,7636519950,19190,19190,19190,19190,0
|
|
20230630,202300,7636519950,19190,19190,19190,19190,0
|
|
20230630,202200,7636519950,19190,19190,19190,19190,0
|
|
20230630,202100,7636519950,19190,19190,19190,19190,0
|
|
20230630,202000,7636519950,19190,19190,19190,19190,0
|
|
20230630,201900,7636519950,19190,19190,19190,19190,0
|
|
20230630,201800,7636519950,19190,19190,19190,19190,3903
|
|
20230630,201700,7636519950,19190,19190,19190,19190,0
|
|
20230630,201600,7636519950,19190,19190,19190,19190,0
|
|
20230630,201500,7636519950,19190,19190,19190,19190,0
|
|
20230630,201400,7636519950,19190,19190,19190,19190,0
|
|
20230630,201300,7636519950,19190,19190,19190,19190,0
|
|
20230630,201200,7636519950,19190,19190,19190,19190,0
|
|
20230630,201100,7636519950,19190,19190,19190,19190,0
|
|
20230630,201000,7636519950,19190,19190,19190,19190,0
|
|
20230630,200900,7636519950,19190,19190,19190,19190,0
|
|
20230630,200800,7636519950,19190,19190,19190,19190,0
|
|
20230630,200700,7636519950,19190,19190,19190,19190,0
|
|
20230630,200600,7636519950,19190,19190,19190,19190,0
|
|
20230630,200500,7636519950,19190,19190,19190,19190,0
|
|
20230630,200400,7636519950,19190,19190,19190,19190,0
|
|
20230630,200300,7636519950,19190,19190,19190,19190,0
|
|
20230630,200200,7636519950,19190,19190,19190,19190,0
|
|
20230630,200100,7636519950,19190,19190,19190,19190,0
|
|
20230630,200000,7636519950,19190,19190,19190,19190,0
|
|
20230630,195900,7636519950,19190,19190,19190,19190,0
|
|
20230630,195800,7636519950,19190,19190,19190,19190,0
|
|
20230630,195700,7636519950,19190,19190,19190,19190,0
|
|
20230630,195600,7636519950,19190,19190,19190,19190,0
|
|
20230630,195500,7636519950,19190,19190,19190,19190,0
|
|
20230630,195400,7636519950,19190,19190,19190,19190,0
|
|
20230630,195300,7636519950,19190,19190,19190,19190,0
|
|
20230630,195200,7636519950,19190,19190,19190,19190,0
|
|
20230630,195100,7636519950,19190,19190,19190,19190,0
|
|
20230630,195000,7636519950,19190,19190,19190,19190,0
|
|
20230630,194900,7636519950,19190,19190,19190,19190,0
|
|
20230630,194800,7636519950,19190,19190,19190,19190,3903
|
|
20230630,194700,7636519950,19190,19190,19190,19190,0
|
|
20230630,194600,7636519950,19190,19190,19190,19190,0
|
|
20230630,194500,7636519950,19190,19190,19190,19190,0
|
|
20230630,194400,7636519950,19190,19190,19190,19190,0
|
|
20230630,194300,7636519950,19190,19190,19190,19190,0
|
|
20230630,194200,7636519950,19190,19190,19190,19190,0
|
|
20230630,194100,7636519950,19190,19190,19190,19190,0
|
|
20230630,194000,7636519950,19190,19190,19190,19190,0
|
|
20230630,193900,7636519950,19190,19190,19190,19190,0
|
|
20230630,193800,7636519950,19190,19190,19190,19190,0
|
|
20230630,193700,7636519950,19190,19190,19190,19190,0
|
|
20230630,193600,7636519950,19190,19190,19190,19190,0
|
|
20230630,193500,7636519950,19190,19190,19190,19190,0
|
|
20230630,193400,7636519950,19190,19190,19190,19190,0
|
|
20230630,193300,7636519950,19190,19190,19190,19190,0
|
|
20230630,193200,7636519950,19190,19190,19190,19190,0
|
|
20230630,193100,7636519950,19190,19190,19190,19190,0
|
|
20230630,193000,7636519950,19190,19190,19190,19190,0
|
|
20230630,192900,7636519950,19190,19190,19190,19190,0
|
|
20230630,192800,7636519950,19190,19190,19190,19190,0
|
|
20230630,192700,7636519950,19190,19190,19190,19190,0
|
|
20230630,192600,7636519950,19190,19190,19190,19190,0
|
|
20230630,192500,7636519950,19190,19190,19190,19190,0
|
|
20230630,192400,7636519950,19190,19190,19190,19190,0
|
|
20230630,192300,7636519950,19190,19190,19190,19190,0
|
|
20230630,192200,7636519950,19190,19190,19190,19190,0
|
|
20230630,192100,7636519950,19190,19190,19190,19190,0
|
|
20230630,192000,7636519950,19190,19190,19190,19190,0
|
|
20230630,191900,7636519950,19190,19190,19190,19190,0
|
|
20230630,191800,7636519950,19190,19190,19190,19190,3903
|
|
20230630,191700,7636519950,19190,19190,19190,19190,0
|
|
20230630,191600,7636519950,19190,19190,19190,19190,0
|
|
20230630,191500,7636519950,19190,19190,19190,19190,0
|
|
20230630,191400,7636519950,19190,19190,19190,19190,0
|
|
20230630,191300,7636519950,19190,19190,19190,19190,0
|
|
20230630,191200,7636519950,19190,19190,19190,19190,0
|
|
20230630,191100,7636519950,19190,19190,19190,19190,0
|
|
20230630,191000,7636519950,19190,19190,19190,19190,0
|
|
20230630,190900,7636519950,19190,19190,19190,19190,0
|
|
20230630,190800,7636519950,19190,19190,19190,19190,0
|
|
20230630,190700,7636519950,19190,19190,19190,19190,0
|
|
20230630,190600,7636519950,19190,19190,19190,19190,0
|
|
20230630,190500,7636519950,19190,19190,19190,19190,0
|
|
20230630,190400,7636519950,19190,19190,19190,19190,0
|
|
20230630,190300,7636519950,19190,19190,19190,19190,0
|
|
20230630,190200,7636519950,19190,19190,19190,19190,0
|
|
20230630,190100,7636519950,19190,19190,19190,19190,0
|
|
20230630,190000,7636519950,19190,19190,19190,19190,0
|
|
20230630,185900,7636519950,19190,19190,19190,19190,0
|
|
20230630,185800,7636519950,19190,19190,19190,19190,0
|
|
20230630,185700,7636519950,19190,19190,19190,19190,0
|
|
20230630,185600,7636519950,19190,19190,19190,19190,0
|
|
20230630,185500,7636519950,19190,19190,19190,19190,0
|
|
20230630,185400,7636519950,19190,19190,19190,19190,0
|
|
20230630,185300,7636519950,19190,19190,19190,19190,0
|
|
20230630,185200,7636519950,19190,19190,19190,19190,0
|
|
20230630,185100,7636519950,19190,19190,19190,19190,0
|
|
20230630,185000,7636519950,19190,19190,19190,19190,0
|
|
20230630,184900,7636519950,19190,19190,19190,19190,0
|
|
20230630,184800,7636519950,19190,19190,19190,19190,3903
|
|
20230630,184700,7636519950,19190,19190,19190,19190,0
|
|
20230630,184600,7636519950,19190,19190,19190,19190,0
|
|
20230630,184500,7636519950,19190,19190,19190,19190,0
|
|
20230630,184400,7636519950,19190,19190,19190,19190,0
|
|
20230630,184300,7636519950,19190,19190,19190,19190,0
|
|
20230630,184200,7636519950,19190,19190,19190,19190,0
|
|
20230630,184100,7636519950,19190,19190,19190,19190,0
|
|
20230630,184000,7636519950,19190,19190,19190,19190,0
|
|
20230630,183900,7636519950,19190,19190,19190,19190,0
|
|
20230630,183800,7636519950,19190,19190,19190,19190,0
|
|
20230630,183700,7636519950,19190,19190,19190,19190,0
|
|
20230630,183600,7636519950,19190,19190,19190,19190,0
|
|
20230630,183500,7636519950,19190,19190,19190,19190,0
|
|
20230630,183400,7636519950,19190,19190,19190,19190,0
|
|
20230630,183300,7636519950,19190,19190,19190,19190,0
|
|
20230630,183200,7636519950,19190,19190,19190,19190,0
|
|
20230630,183100,7636519950,19190,19190,19190,19190,0
|
|
20230630,183000,7636519950,19190,19190,19190,19190,0
|
|
20230630,182900,7636519950,19190,19190,19190,19190,0
|
|
20230630,182800,7636519950,19190,19190,19190,19190,0
|
|
20230630,182700,7636519950,19190,19190,19190,19190,0
|
|
20230630,182600,7636519950,19190,19190,19190,19190,0
|
|
20230630,182500,7636519950,19190,19190,19190,19190,0
|
|
20230630,182400,7636519950,19190,19190,19190,19190,0
|
|
20230630,182300,7636519950,19190,19190,19190,19190,0
|
|
20230630,182200,7636519950,19190,19190,19190,19190,0
|
|
20230630,182100,7636519950,19190,19190,19190,19190,0
|
|
20230630,182000,7636519950,19190,19190,19190,19190,0
|
|
20230630,181900,7636519950,19190,19190,19190,19190,0
|
|
20230630,181800,7636519950,19190,19190,19190,19190,3903
|
|
20230630,181700,7636519950,19190,19190,19190,19190,0
|
|
20230630,181600,7636519950,19190,19190,19190,19190,0
|
|
20230630,181500,7636519950,19190,19190,19190,19190,0
|
|
20230630,181400,7636519950,19190,19190,19190,19190,0
|
|
20230630,181300,7636519950,19190,19190,19190,19190,0
|
|
20230630,181200,7636519950,19190,19190,19190,19190,0
|
|
20230630,181100,7636519950,19190,19190,19190,19190,0
|
|
20230630,181000,7636519950,19190,19190,19190,19190,0
|
|
20230630,180900,7636519950,19190,19190,19190,19190,0
|
|
20230630,180800,7636519950,19190,19190,19190,19190,0
|
|
20230630,180700,7636519950,19190,19190,19190,19190,0
|
|
20230630,180600,7636519950,19190,19190,19190,19190,0
|
|
20230630,180500,7636519950,19190,19190,19190,19190,0
|
|
20230630,180400,7636519950,19190,19190,19190,19190,0
|
|
20230630,180300,7636519950,19190,19190,19190,19190,0
|
|
20230630,180200,7636519950,19190,19190,19190,19190,0
|
|
20230630,180100,7636519950,19190,19190,19190,19190,0
|
|
20230630,180000,7636519950,19190,19190,19190,19190,0
|
|
20230630,175900,7636519950,19190,19190,19190,19190,0
|
|
20230630,175800,7636519950,19190,19190,19190,19190,0
|
|
20230630,175700,7636519950,19190,19190,19190,19190,0
|
|
20230630,175600,7636519950,19190,19190,19190,19190,0
|
|
20230630,175500,7636519950,19190,19190,19190,19190,0
|
|
20230630,175400,7636519950,19190,19190,19190,19190,0
|
|
20230630,175300,7636519950,19190,19190,19190,19190,0
|
|
20230630,175200,7636519950,19190,19190,19190,19190,0
|
|
20230630,175100,7636519950,19190,19190,19190,19190,0
|
|
20230630,175000,7636519950,19190,19190,19190,19190,0
|
|
20230630,174900,7636519950,19190,19190,19190,19190,0
|
|
20230630,174800,7636519950,19190,19190,19190,19190,3903
|
|
20230630,174700,7636519950,19190,19190,19190,19190,0
|
|
20230630,174600,7636519950,19190,19190,19190,19190,0
|
|
20230630,174500,7636519950,19190,19190,19190,19190,0
|
|
20230630,174400,7636519950,19190,19190,19190,19190,0
|
|
20230630,174300,7636519950,19190,19190,19190,19190,0
|
|
20230630,174200,7636519950,19190,19190,19190,19190,0
|
|
20230630,174100,7636519950,19190,19190,19190,19190,0
|
|
20230630,174000,7636519950,19190,19190,19190,19190,0
|
|
20230630,173900,7636519950,19190,19190,19190,19190,0
|
|
20230630,173800,7636519950,19190,19190,19190,19190,0
|
|
20230630,173700,7636519950,19190,19190,19190,19190,0
|
|
20230630,173600,7636519950,19190,19190,19190,19190,0
|
|
20230630,173500,7636519950,19190,19190,19190,19190,0
|
|
20230630,173400,7636519950,19190,19190,19190,19190,0
|
|
20230630,173300,7636519950,19190,19190,19190,19190,0
|
|
20230630,173200,7636519950,19190,19190,19190,19190,0
|
|
20230630,173100,7636519950,19190,19190,19190,19190,0
|
|
20230630,173000,7636519950,19190,19190,19190,19190,0
|
|
20230630,172900,7636519950,19190,19190,19190,19190,0
|
|
20230630,172800,7636519950,19190,19190,19190,19190,0
|
|
20230630,172700,7636519950,19190,19190,19190,19190,0
|
|
20230630,172600,7636519950,19190,19190,19190,19190,0
|
|
20230630,172500,7636519950,19190,19190,19190,19190,0
|
|
20230630,172400,7636519950,19190,19190,19190,19190,0
|
|
20230630,172300,7636519950,19190,19190,19190,19190,0
|
|
20230630,172200,7636519950,19190,19190,19190,19190,0
|
|
20230630,172100,7636519950,19190,19190,19190,19190,0
|
|
20230630,172000,7636519950,19190,19190,19190,19190,0
|
|
20230630,171900,7636519950,19190,19190,19190,19190,0
|
|
20230630,171800,7636519950,19190,19190,19190,19190,3903
|
|
20230630,171700,7636519950,19190,19190,19190,19190,0
|
|
20230630,171600,7636519950,19190,19190,19190,19190,0
|
|
20230630,171500,7636519950,19190,19190,19190,19190,0
|
|
20230630,171400,7636519950,19190,19190,19190,19190,0
|
|
20230630,171300,7636519950,19190,19190,19190,19190,0
|
|
20230630,171200,7636519950,19190,19190,19190,19190,0
|
|
20230630,171100,7636519950,19190,19190,19190,19190,0
|
|
20230630,171000,7636519950,19190,19190,19190,19190,0
|
|
20230630,170900,7636519950,19190,19190,19190,19190,0
|
|
20230630,170800,7636519950,19190,19190,19190,19190,0
|
|
20230630,170700,7636519950,19190,19190,19190,19190,0
|
|
20230630,170600,7636519950,19190,19190,19190,19190,0
|
|
20230630,170500,7636519950,19190,19190,19190,19190,0
|
|
20230630,170400,7636519950,19190,19190,19190,19190,0
|
|
20230630,170300,7636519950,19190,19190,19190,19190,0
|
|
20230630,170200,7636519950,19190,19190,19190,19190,0
|
|
20230630,170100,7636519950,19190,19190,19190,19190,0
|
|
20230630,170000,7636519950,19190,19190,19190,19190,0
|
|
20230630,165900,7636519950,19190,19190,19190,19190,0
|
|
20230630,165800,7636519950,19190,19190,19190,19190,0
|
|
20230630,165700,7636519950,19190,19190,19190,19190,0
|
|
20230630,165600,7636519950,19190,19190,19190,19190,0
|
|
20230630,165500,7636519950,19190,19190,19190,19190,0
|
|
20230630,165400,7636519950,19190,19190,19190,19190,0
|
|
20230630,165300,7636519950,19190,19190,19190,19190,0
|
|
20230630,165200,7636519950,19190,19190,19190,19190,0
|
|
20230630,165100,7636519950,19190,19190,19190,19190,0
|
|
20230630,165000,7636519950,19190,19190,19190,19190,0
|
|
20230630,164900,7636519950,19190,19190,19190,19190,0
|
|
20230630,164800,7636519950,19190,19190,19190,19190,3903
|
|
20230630,164700,7636519950,19190,19190,19190,19190,0
|
|
20230630,164600,7636519950,19190,19190,19190,19190,0
|
|
20230630,164500,7636519950,19190,19190,19190,19190,0
|
|
20230630,164400,7636519950,19190,19190,19190,19190,0
|
|
20230630,164300,7636519950,19190,19190,19190,19190,0
|
|
20230630,164200,7636519950,19190,19190,19190,19190,0
|
|
20230630,164100,7636519950,19190,19190,19190,19190,0
|
|
20230630,164000,7636519950,19190,19190,19190,19190,0
|
|
20230630,163900,7636519950,19190,19190,19190,19190,0
|
|
20230630,163800,7636519950,19190,19190,19190,19190,0
|
|
20230630,163700,7636519950,19190,19190,19190,19190,0
|
|
20230630,163600,7636519950,19190,19190,19190,19190,0
|
|
20230630,163500,7636519950,19190,19190,19190,19190,0
|
|
20230630,163400,7636519950,19190,19190,19190,19190,0
|
|
20230630,163300,7636519950,19190,19190,19190,19190,0
|
|
20230630,163200,7636519950,19190,19190,19190,19190,0
|
|
20230630,163100,7636519950,19190,19190,19190,19190,0
|
|
20230630,163000,7636519950,19190,19190,19190,19190,0
|
|
20230630,162900,7636519950,19190,19190,19190,19190,0
|
|
20230630,162800,7636519950,19190,19190,19190,19190,0
|
|
20230630,162700,7636519950,19190,19190,19190,19190,0
|
|
20230630,162600,7636519950,19190,19190,19190,19190,0
|
|
20230630,162500,7636519950,19190,19190,19190,19190,0
|
|
20230630,162400,7636519950,19190,19190,19190,19190,0
|
|
20230630,162300,7636519950,19190,19190,19190,19190,0
|
|
20230630,162200,7636519950,19190,19190,19190,19190,0
|
|
20230630,162100,7636519950,19190,19190,19190,19190,0
|
|
20230630,162000,7636519950,19190,19190,19190,19190,0
|
|
20230630,161900,7636519950,19190,19190,19190,19190,0
|
|
20230630,161800,7636519950,19190,19190,19190,19190,3903
|
|
20230630,161700,7636519950,19190,19190,19190,19190,0
|
|
20230630,161600,7636519950,19190,19190,19190,19190,0
|
|
20230630,161500,7636519950,19190,19190,19190,19190,0
|
|
20230630,161400,7636519950,19190,19190,19190,19190,0
|
|
20230630,161300,7636519950,19190,19190,19190,19190,0
|
|
20230630,161200,7636519950,19190,19190,19190,19190,0
|
|
20230630,161100,7636519950,19190,19190,19190,19190,0
|
|
20230630,161000,7636519950,19190,19190,19190,19190,0
|
|
20230630,160900,7636519950,19190,19190,19190,19190,0
|
|
20230630,160800,7636519950,19190,19190,19190,19190,0
|
|
20230630,160700,7636519950,19190,19190,19190,19190,0
|
|
20230630,160600,7636519950,19190,19190,19190,19190,0
|
|
20230630,160500,7636519950,19190,19190,19190,19190,0
|
|
20230630,160400,7636519950,19190,19190,19190,19190,0
|
|
20230630,160300,7636519950,19190,19190,19190,19190,0
|
|
20230630,160200,7636519950,19190,19190,19190,19190,0
|
|
20230630,160100,7636519950,19190,19190,19190,19190,0
|
|
20230630,160000,7636519950,19190,19190,19190,19190,0
|
|
20230630,155900,7636519950,19190,19190,19190,19190,0
|
|
20230630,155800,7636519950,19190,19190,19190,19190,0
|
|
20230630,155700,7636519950,19190,19190,19190,19190,0
|
|
20230630,155600,7636519950,19190,19190,19190,19190,0
|
|
20230630,155500,7636519950,19190,19190,19190,19190,0
|
|
20230630,155400,7636519950,19190,19190,19190,19190,0
|
|
20230630,155300,7636519950,19190,19190,19190,19190,0
|
|
20230630,155200,7636519950,19190,19190,19190,19190,0
|
|
20230630,155100,7636519950,19190,19190,19190,19190,0
|
|
20230630,155000,7636519950,19190,19190,19190,19190,0
|
|
20230630,154900,7636519950,19190,19190,19190,19190,0
|
|
20230630,154800,7636519950,19190,19190,19190,19190,3903
|
|
20230630,154700,7636519950,19190,19190,19190,19190,0
|
|
20230630,154600,7636519950,19190,19190,19190,19190,0
|
|
20230630,154500,7636519950,19190,19190,19190,19190,0
|
|
20230630,154400,7636519950,19190,19190,19190,19190,0
|
|
20230630,154300,7636519950,19190,19190,19190,19190,0
|
|
20230630,154200,7636519950,19190,19190,19190,19190,0
|
|
20230630,154100,7636519950,19190,19190,19190,19190,0
|
|
20230630,154000,7636519950,19190,19190,19190,19190,0
|
|
20230630,153900,7636519950,19190,19190,19190,19190,0
|
|
20230630,153800,7636519950,19190,19190,19190,19190,0
|
|
20230630,153700,7636519950,19190,19190,19190,19190,0
|
|
20230630,153600,7636519950,19190,19190,19190,19190,0
|
|
20230630,153500,7636519950,19190,19190,19190,19190,0
|
|
20230630,153400,7636519950,19190,19190,19190,19190,0
|
|
20230630,153300,7636519950,19190,19190,19190,19190,0
|
|
20230630,153200,7636519950,19190,19190,19190,19190,0
|
|
20230630,153100,7636519950,19190,19190,19190,19190,0
|
|
20230630,153000,7636519950,19190,19190,19190,19190,3903
|
|
20230630,152900,7561621380,19240,19240,19240,19240,0
|
|
20230630,152800,7561621380,19240,19240,19240,19240,0
|
|
20230630,152700,7561621380,19240,19240,19240,19240,0
|
|
20230630,152600,7561621380,19240,19240,19240,19240,0
|
|
20230630,152500,7561621380,19240,19240,19240,19240,0
|
|
20230630,152400,7561621380,19240,19240,19240,19240,0
|
|
20230630,152300,7561621380,19240,19240,19240,19240,0
|
|
20230630,152200,7561621380,19240,19240,19240,19240,0
|
|
20230630,152100,7561621380,19240,19240,19240,19240,0
|
|
20230630,152000,7561621380,19240,19240,19240,19240,0
|
|
20230630,151900,7561621380,19240,19250,19250,19220,7321
|
|
20230630,151800,7420881570,19240,19230,19250,19230,809
|
|
20230630,151700,7405314640,19230,19230,19240,19230,82
|
|
20230630,151600,7403737160,19240,19230,19240,19230,192
|
|
20230630,151500,7400044120,19240,19230,19240,19230,281
|
|
20230630,151400,7394638550,19240,19230,19240,19230,563
|
|
20230630,151300,7383812050,19230,19230,19240,19230,208
|
|
20230630,151200,7379812000,19230,19240,19240,19220,1212
|
|
20230630,151100,7356515350,19250,19250,19250,19230,33
|
|
20230630,151000,7355880500,19230,19240,19280,19230,2251
|
|
20230630,150900,7312532070,19240,19240,19270,19240,285
|
|
20230630,150800,7307048190,19240,19240,19240,19240,284
|
|
20230630,150700,7301584030,19230,19230,19230,19220,2219
|
|
20230630,150600,7258932490,19230,19250,19250,19230,1033
|
|
20230630,150500,7239066800,19250,19240,19250,19240,69
|
|
20230630,150400,7237738620,19230,19250,19250,19230,809
|
|
20230630,150300,7222173760,19250,19250,19250,19250,6
|
|
20230630,150200,7222058260,19260,19230,19260,19230,1201
|
|
20230630,150100,7198962730,19230,19250,19250,19230,1088
|
|
20230630,150000,7178039130,19250,19260,19270,19240,261
|
|
20230630,145900,7173013440,19260,19260,19280,19240,916
|
|
20230630,145800,7155382050,19250,19300,19310,19250,2182
|
|
20230630,145700,7113303560,19300,19310,19310,19300,492
|
|
20230630,145600,7103803960,19310,19300,19310,19300,526
|
|
20230630,145500,7093647010,19310,19310,19310,19300,712
|
|
20230630,145400,7079902000,19310,19290,19310,19280,1878
|
|
20230630,145300,7043647830,19290,19280,19290,19270,755
|
|
20230630,145200,7029090400,19280,19280,19280,19270,165
|
|
20230630,145100,7025910200,19280,19280,19280,19260,1259
|
|
20230630,145000,7001658180,19280,19260,19290,19260,115
|
|
20230630,144900,6999440900,19260,19320,19320,19260,858
|
|
20230630,144800,6982884970,19300,19290,19320,19290,4166
|
|
20230630,144700,6902484210,19290,19250,19300,19250,342
|
|
20230630,144600,6895887640,19250,19280,19300,19250,2315
|
|
20230630,144500,6851241210,19250,19250,19250,19250,354
|
|
20230630,144400,6844426710,19250,19280,19280,19250,1759
|
|
20230630,144300,6810547730,19280,19280,19290,19270,2057
|
|
20230630,144200,6770880540,19270,19260,19270,19250,1525
|
|
20230630,144100,6741501870,19230,19240,19260,19220,1894
|
|
20230630,144000,6705053390,19230,19230,19230,19230,387
|
|
20230630,143900,6697611380,19230,19240,19240,19220,574
|
|
20230630,143800,6686573190,19240,19220,19240,19220,488
|
|
20230630,143700,6677185440,19220,19220,19230,19220,806
|
|
20230630,143600,6661693150,19220,19220,19230,19220,1128
|
|
20230630,143500,6640012850,19230,19230,19230,19210,440
|
|
20230630,143400,6631553850,19230,19220,19230,19220,408
|
|
20230630,143300,6623711990,19220,19230,19230,19220,624
|
|
20230630,143200,6611717020,19230,19240,19240,19230,111
|
|
20230630,143100,6609582390,19240,19210,19240,19210,1795
|
|
20230630,143000,6575078990,19200,19190,19200,19190,1757
|
|
20230630,142900,6541351920,19190,19180,19190,19180,177
|
|
20230630,142800,6537956810,19190,19190,19190,19170,355
|
|
20230630,142700,6531145420,19180,19180,19180,19150,2658
|
|
20230630,142600,6480243190,19180,19170,19180,19170,1739
|
|
20230630,142500,6446894240,19170,19170,19170,19170,271
|
|
20230630,142400,6441699170,19160,19150,19160,19150,240
|
|
20230630,142300,6437100820,19150,19160,19160,19150,95
|
|
20230630,142200,6435281420,19150,19170,19170,19150,187
|
|
20230630,142100,6431697630,19150,19170,19170,19150,241
|
|
20230630,142000,6427078460,19170,19160,19170,19150,480
|
|
20230630,141900,6417880150,19150,19170,19170,19150,496
|
|
20230630,141800,6408380420,19170,19150,19170,19150,141
|
|
20230630,141700,6405680230,19150,19170,19170,19150,374
|
|
20230630,141600,6398516380,19170,19170,19180,19170,347
|
|
20230630,141500,6391864170,19170,19180,19180,19170,231
|
|
20230630,141400,6387434260,19170,19180,19180,19170,102
|
|
20230630,141300,6385478040,19170,19170,19170,19150,405
|
|
20230630,141200,6377717790,19150,19140,19150,19140,238
|
|
20230630,141100,6373160110,19140,19120,19140,19110,693
|
|
20230630,141000,6359899090,19110,19120,19120,19110,276
|
|
20230630,140900,6354622290,19120,19130,19130,19110,612
|
|
20230630,140800,6342922170,19130,19150,19150,19130,169
|
|
20230630,140700,6339687040,19150,19150,19150,19150,11
|
|
20230630,140600,6339476390,19150,19120,19150,19110,2603
|
|
20230630,140500,6289659630,19120,19110,19120,19110,374
|
|
20230630,140400,6282510950,19120,19120,19120,19110,60
|
|
20230630,140300,6281364070,19120,19120,19120,19110,213
|
|
20230630,140200,6277291970,19120,19070,19130,19070,1247
|
|
20230630,140100,6253493400,19080,19090,19090,19080,17
|
|
20230630,140000,6253168940,19070,19090,19090,19070,211
|
|
20230630,135900,6249144970,19070,19060,19070,19060,197
|
|
20230630,135800,6245388240,19060,19060,19060,19060,51
|
|
20230630,135700,6244416180,19070,19070,19070,19070,19
|
|
20230630,135600,6244053850,19030,19030,19030,19020,266
|
|
20230630,135500,6238992870,19020,19010,19020,19000,320
|
|
20230630,135400,6232912020,19010,19010,19010,19000,111
|
|
20230630,135300,6230802110,19010,19020,19020,19010,129
|
|
20230630,135200,6228349500,19020,19020,19020,19020,111
|
|
20230630,135100,6226238280,19020,19020,19020,19020,104
|
|
20230630,135000,6224260200,19020,19020,19020,19010,442
|
|
20230630,134900,6215857360,19020,19020,19020,19010,909
|
|
20230630,134800,6198571020,19020,19010,19020,19010,178
|
|
20230630,134700,6195185480,19020,19020,19020,19010,221
|
|
20230630,134600,6190984010,19000,19010,19030,19000,790
|
|
20230630,134500,6175969600,19000,19030,19030,19000,857
|
|
20230630,134400,6159683340,19000,19040,19040,19000,4321
|
|
20230630,134300,6077525910,19060,19070,19080,19040,1786
|
|
20230630,134200,6043493390,19090,19070,19100,19070,966
|
|
20230630,134100,6025050720,19070,19090,19100,19070,159
|
|
20230630,134000,6022015250,19100,19090,19100,19090,62
|
|
20230630,133900,6020831210,19100,19100,19100,19090,215
|
|
20230630,133800,6016725780,19090,19090,19090,19090,227
|
|
20230630,133700,6012392350,19080,19060,19090,19040,1246
|
|
20230630,133600,5988644030,19060,19060,19060,19060,708
|
|
20230630,133500,5975149550,19060,19050,19060,19050,529
|
|
20230630,133400,5965067070,19060,19060,19060,19050,32
|
|
20230630,133300,5964457200,19060,19040,19060,19040,311
|
|
20230630,133200,5958533000,19040,19050,19060,19040,185
|
|
20230630,133100,5955009700,19070,19040,19070,19040,510
|
|
20230630,133000,5945293490,19050,19090,19090,19050,1269
|
|
20230630,132900,5921099120,19080,19100,19100,19080,548
|
|
20230630,132800,5910639920,19100,19100,19140,19100,497
|
|
20230630,132700,5901143340,19150,19160,19160,19140,170
|
|
20230630,132600,5897888750,19160,19160,19160,19160,74
|
|
20230630,132500,5896470910,19160,19100,19180,19100,124
|
|
20230630,132400,5894093300,19100,19130,19180,19100,812
|
|
20230630,132300,5878570470,19150,19160,19160,19120,74
|
|
20230630,132200,5877153140,19160,19140,19170,19140,345
|
|
20230630,132100,5870542650,19130,19120,19130,19110,246
|
|
20230630,132000,5865840000,19120,19170,19170,19120,96
|
|
20230630,131900,5864002270,19180,19170,19180,19170,95
|
|
20230630,131800,5862180240,19180,19090,19180,19090,372
|
|
20230630,131700,5855072300,19090,19100,19100,19090,776
|
|
20230630,131600,5840250820,19100,19150,19150,19100,1984
|
|
20230630,131500,5802334210,19130,19190,19190,19130,1536
|
|
20230630,131400,5772945810,19190,19200,19200,19190,151
|
|
20230630,131300,5770048020,19200,19190,19200,19190,138
|
|
20230630,131200,5767398720,19200,19160,19200,19160,72
|
|
20230630,131100,5766018640,19200,19190,19200,19140,1550
|
|
20230630,131000,5736327870,19200,19200,19200,19200,30
|
|
20230630,130900,5735751870,19200,19150,19200,19150,235
|
|
20230630,130800,5731249870,19150,19190,19200,19150,328
|
|
20230630,130700,5724959610,19180,19180,19180,19180,60
|
|
20230630,130600,5723808810,19180,19170,19180,19170,10
|
|
20230630,130500,5723617020,19180,19180,19180,19180,190
|
|
20230630,130400,5719972820,19160,19180,19180,19160,177
|
|
20230630,130300,5716581460,19180,19180,19180,19180,500
|
|
20230630,130200,5706991460,19180,19190,19190,19170,1821
|
|
20230630,130100,5672066970,19190,19190,19190,19190,247
|
|
20230630,130000,5667327040,19190,19200,19200,19190,213
|
|
20230630,125900,5663238620,19200,19200,19200,19200,197
|
|
20230630,125800,5659456220,19200,19200,19200,19200,146
|
|
20230630,125700,5656653020,19200,19200,19200,19190,135
|
|
20230630,125600,5654061120,19200,19190,19200,19190,144
|
|
20230630,125500,5651296880,19190,19190,19190,19180,187
|
|
20230630,125400,5647708430,19190,19200,19200,19180,1149
|
|
20230630,125300,5625664490,19200,19190,19200,19190,285
|
|
20230630,125200,5620193260,19190,19190,19190,19180,204
|
|
20230630,125100,5616278510,19190,19200,19200,19190,92
|
|
20230630,125000,5614512530,19190,19190,19200,19190,779
|
|
20230630,124900,5599562290,19190,19190,19200,19190,237
|
|
20230630,124800,5595013530,19200,19200,19200,19190,175
|
|
20230630,124700,5591654830,19200,19190,19200,19190,96
|
|
20230630,124600,5589811850,19200,19200,19200,19200,182
|
|
20230630,124500,5586317450,19200,19190,19200,19180,564
|
|
20230630,124400,5575492520,19190,19190,19190,19190,163
|
|
20230630,124300,5572364550,19190,19190,19200,19160,1593
|
|
20230630,124200,5541788780,19200,19170,19200,19160,233
|
|
20230630,124100,5537318440,19170,19190,19190,19170,341
|
|
20230630,124000,5530780960,19180,19200,19200,19180,1204
|
|
20230630,123900,5507683450,19200,19210,19210,19200,270
|
|
20230630,123800,5502496760,19190,19210,19220,19190,1294
|
|
20230630,123700,5477653570,19220,19220,19220,19210,833
|
|
20230630,123600,5461644480,19220,19220,19220,19210,819
|
|
20230630,123500,5445907780,19220,19220,19220,19210,84
|
|
20230630,123400,5444293320,19220,19220,19220,19210,110
|
|
20230630,123300,5442179370,19220,19210,19220,19210,576
|
|
20230630,123200,5431113050,19210,19220,19220,19210,94
|
|
20230630,123100,5429307050,19200,19220,19220,19200,368
|
|
20230630,123000,5422234750,19220,19200,19220,19200,2841
|
|
20230630,122900,5367664270,19200,19200,19210,19200,639
|
|
20230630,122800,5355394050,19200,19200,19200,19190,150
|
|
20230630,122700,5352514060,19180,19180,19200,19180,1173
|
|
20230630,122600,5330015480,19180,19170,19180,19170,287
|
|
20230630,122500,5324512930,19170,19180,19180,19170,182
|
|
20230630,122400,5321022780,19180,19170,19180,19170,185
|
|
20230630,122300,5317475480,19180,19200,19200,19170,397
|
|
20230630,122200,5309858470,19210,19180,19210,19180,1387
|
|
20230630,122100,5283230850,19180,19160,19180,19160,686
|
|
20230630,122000,5270077060,19160,19150,19160,19140,830
|
|
20230630,121900,5254180550,19140,19160,19160,19140,132
|
|
20230630,121800,5251652590,19160,19150,19160,19150,411
|
|
20230630,121700,5243781230,19160,19160,19170,19150,462
|
|
20230630,121600,5234929260,19170,19170,19170,19150,481
|
|
20230630,121500,5225711990,19170,19190,19190,19170,125
|
|
20230630,121400,5223314360,19190,19190,19190,19190,206
|
|
20230630,121300,5219361220,19190,19200,19200,19190,181
|
|
20230630,121200,5215887770,19190,19160,19190,19160,409
|
|
20230630,121100,5208041630,19160,19200,19200,19160,1307
|
|
20230630,121000,5182979360,19200,19210,19210,19200,1261
|
|
20230630,120900,5158765190,19210,19210,19210,19200,198
|
|
20230630,120800,5154962000,19210,19210,19210,19200,239
|
|
20230630,120700,5150370860,19210,19210,19210,19210,254
|
|
20230630,120600,5145491520,19200,19200,19210,19200,524
|
|
20230630,120500,5135429770,19210,19200,19210,19200,247
|
|
20230630,120400,5130687350,19200,19200,19200,19190,284
|
|
20230630,120300,5125235750,19200,19210,19210,19190,642
|
|
20230630,120200,5112909320,19210,19210,19210,19200,433
|
|
20230630,120100,5104593390,19210,19210,19210,19200,417
|
|
20230630,120000,5096585120,19210,19210,19210,19210,100
|
|
20230630,115900,5094664120,19210,19210,19210,19200,1372
|
|
20230630,115800,5068308020,19210,19200,19210,19200,2121
|
|
20230630,115700,5027573540,19200,19200,19200,19180,188
|
|
20230630,115600,5023964270,19190,19190,19200,19190,152
|
|
20230630,115500,5021046220,19190,19190,19190,19190,31
|
|
20230630,115400,5020451330,19200,19190,19200,19160,398
|
|
20230630,115300,5012816730,19200,19190,19200,19190,469
|
|
20230630,115200,5003815610,19190,19180,19200,19180,484
|
|
20230630,115100,4994525380,19190,19200,19200,19180,882
|
|
20230630,115000,4977603540,19210,19210,19210,19190,3384
|
|
20230630,114900,4912624970,19210,19210,19210,19200,264
|
|
20230630,114800,4907553590,19210,19210,19210,19200,775
|
|
20230630,114700,4892666900,19210,19210,19210,19200,2023
|
|
20230630,114600,4853805080,19210,19210,19210,19210,77
|
|
20230630,114500,4852325910,19200,19200,19210,19200,1722
|
|
20230630,114400,4819262140,19200,19200,19200,19190,180
|
|
20230630,114300,4815806690,19200,19200,19200,19200,41
|
|
20230630,114200,4815019490,19200,19200,19210,19200,513
|
|
20230630,114100,4805167680,19200,19200,19210,19190,294
|
|
20230630,114000,4799522330,19200,19200,19210,19190,1498
|
|
20230630,113900,4770756770,19210,19190,19210,19190,3774
|
|
20230630,113800,4698294330,19190,19190,19190,19180,452
|
|
20230630,113700,4689620650,19190,19180,19190,19180,203
|
|
20230630,113600,4685726200,19180,19180,19190,19180,464
|
|
20230630,113500,4676825640,19190,19160,19190,19150,719
|
|
20230630,113400,4663041030,19170,19140,19180,19140,228
|
|
20230630,113300,4658673610,19150,19180,19180,19150,616
|
|
20230630,113200,4646870620,19190,19190,19190,19190,233
|
|
20230630,113100,4642399350,19190,19190,19190,19170,287
|
|
20230630,113000,4636894650,19190,19200,19200,19180,417
|
|
20230630,112900,4628892080,19180,19190,19200,19180,522
|
|
20230630,112800,4618877460,19190,19200,19200,19180,724
|
|
20230630,112700,4604981080,19190,19200,19200,19190,233
|
|
20230630,112600,4600507560,19200,19210,19210,19200,2073
|
|
20230630,112500,4560689280,19210,19200,19210,19180,2743
|
|
20230630,112400,4508025810,19200,19200,19200,19190,674
|
|
20230630,112300,4495087440,19190,19200,19200,19180,596
|
|
20230630,112200,4483646210,19200,19190,19200,19190,509
|
|
20230630,112100,4473877850,19180,19200,19210,19180,979
|
|
20230630,112000,4455082360,19200,19200,19200,19190,1010
|
|
20230630,111900,4435690760,19200,19130,19210,19130,5737
|
|
20230630,111800,4325648520,19130,19120,19140,19120,1636
|
|
20230630,111700,4294362740,19120,19120,19120,19110,326
|
|
20230630,111600,4288129630,19120,19100,19120,19100,844
|
|
20230630,111500,4271998240,19100,19100,19100,19090,419
|
|
20230630,111400,4263995440,19100,19090,19100,19080,689
|
|
20230630,111300,4250839460,19110,19090,19120,19090,287
|
|
20230630,111200,4245353790,19090,19120,19120,19090,1725
|
|
20230630,111100,4212398150,19100,19130,19130,19100,855
|
|
20230630,111000,4196055560,19110,19130,19130,19110,444
|
|
20230630,110900,4187563160,19130,19140,19150,19110,371
|
|
20230630,110800,4180464110,19140,19150,19150,19140,1188
|
|
20230630,110700,4157714420,19150,19140,19150,19130,430
|
|
20230630,110600,4149483930,19140,19140,19140,19130,227
|
|
20230630,110500,4145140730,19140,19110,19140,19110,131
|
|
20230630,110400,4142635530,19140,19140,19150,19100,753
|
|
20230630,110300,4128240130,19140,19160,19160,19130,362
|
|
20230630,110200,4121308590,19160,19150,19160,19140,1090
|
|
20230630,110100,4100432060,19150,19110,19170,19100,2524
|
|
20230630,110000,4052105900,19100,19120,19130,19100,515
|
|
20230630,105900,4042258990,19090,19100,19140,19090,855
|
|
20230630,105800,4025921520,19100,19050,19100,19050,4797
|
|
20230630,105700,3934426180,19050,19000,19050,19000,2979
|
|
20230630,105600,3877767100,19000,19010,19010,18990,952
|
|
20230630,105500,3859679060,19010,19020,19020,19000,886
|
|
20230630,105400,3842838720,19020,19020,19030,19020,364
|
|
20230630,105300,3835912080,19030,19010,19030,19010,275
|
|
20230630,105200,3830680890,19010,19010,19020,19010,81
|
|
20230630,105100,3829140450,19000,19020,19020,18990,761
|
|
20230630,105000,3814683700,18990,18980,19010,18970,783
|
|
20230630,104900,3799818780,18980,18970,18980,18950,391
|
|
20230630,104800,3792404200,18980,18980,18990,18960,652
|
|
20230630,104700,3780030140,18990,19000,19000,18980,736
|
|
20230630,104600,3766053450,19000,18960,19000,18950,2338
|
|
20230630,104500,3721658830,18960,18950,18980,18950,1375
|
|
20230630,104400,3695591250,18960,18950,18960,18940,556
|
|
20230630,104300,3685054790,18950,18940,18950,18920,639
|
|
20230630,104200,3672951950,18950,18960,18960,18950,1035
|
|
20230630,104100,3653331200,18960,18950,18980,18940,1931
|
|
20230630,104000,3616745570,18950,18950,18960,18950,439
|
|
20230630,103900,3608426080,18960,18880,18960,18880,4330
|
|
20230630,103800,3526547070,18880,18870,18880,18870,693
|
|
20230630,103700,3513466430,18860,18870,18870,18860,256
|
|
20230630,103600,3508635860,18870,18870,18870,18840,805
|
|
20230630,103500,3493454730,18870,18860,18900,18860,598
|
|
20230630,103400,3482158800,18850,18840,18850,18840,724
|
|
20230630,103300,3468511960,18830,18810,18840,18810,457
|
|
20230630,103200,3459906770,18770,18760,18810,18760,2345
|
|
20230630,103100,3415846200,18760,18730,18760,18660,554
|
|
20230630,103000,3405484270,18730,18750,18750,18730,248
|
|
20230630,102900,3400836460,18750,18760,18760,18720,124
|
|
20230630,102800,3398512100,18750,18750,18750,18750,206
|
|
20230630,102700,3394649600,18720,18750,18760,18720,265
|
|
20230630,102600,3389682040,18760,18750,18760,18740,209
|
|
20230630,102500,3385763310,18750,18760,18760,18680,394
|
|
20230630,102400,3378388160,18760,18720,18760,18680,419
|
|
20230630,102300,3370547160,18680,18750,18750,18680,1358
|
|
20230630,102200,3345144320,18750,18740,18750,18730,759
|
|
20230630,102100,3330919670,18750,18750,18750,18740,671
|
|
20230630,102000,3318343170,18750,18760,18760,18750,920
|
|
20230630,101900,3301090570,18760,18760,18770,18750,506
|
|
20230630,101800,3291596560,18760,18760,18760,18750,314
|
|
20230630,101700,3285707430,18760,18760,18760,18750,611
|
|
20230630,101600,3274246630,18760,18740,18760,18740,1264
|
|
20230630,101500,3250542570,18740,18750,18750,18740,781
|
|
20230630,101400,3235899100,18750,18750,18750,18740,478
|
|
20230630,101300,3226938200,18750,18750,18760,18750,973
|
|
20230630,101200,3208690400,18750,18740,18760,18740,1755
|
|
20230630,101100,3175783470,18740,18720,18750,18720,1176
|
|
20230630,101000,3153757370,18700,18670,18700,18670,1146
|
|
20230630,100900,3132346420,18670,18610,18670,18610,239
|
|
20230630,100800,3127895920,18610,18650,18670,18600,2486
|
|
20230630,100700,3081585060,18660,18630,18670,18630,845
|
|
20230630,100600,3065830620,18660,18640,18660,18620,48
|
|
20230630,100500,3064935700,18620,18600,18680,18600,167
|
|
20230630,100400,3061824810,18600,18590,18600,18580,2973
|
|
20230630,100300,3006531810,18600,18690,18690,18580,2441
|
|
20230630,100200,2961128730,18690,18680,18690,18600,3979
|
|
20230630,100100,2887113570,18690,18690,18690,18600,1766
|
|
20230630,100000,2854243230,18690,18600,18690,18600,2898
|
|
20230630,095900,2800223150,18640,18640,18660,18600,434
|
|
20230630,095800,2792134030,18640,18590,18640,18540,2673
|
|
20230630,095700,2742440020,18580,18590,18600,18550,2028
|
|
20230630,095600,2704781190,18600,18590,18620,18590,506
|
|
20230630,095500,2695370790,18590,18640,18640,18590,2306
|
|
20230630,095400,2652459390,18640,18660,18660,18630,247
|
|
20230630,095300,2647855840,18660,18660,18660,18630,1165
|
|
20230630,095200,2626140620,18660,18650,18660,18650,110
|
|
20230630,095100,2624088120,18660,18660,18670,18650,506
|
|
20230630,095000,2614646750,18650,18660,18670,18650,1494
|
|
20230630,094900,2586777090,18660,18680,18680,18650,1942
|
|
20230630,094800,2550549260,18670,18680,18690,18670,833
|
|
20230630,094700,2534986830,18690,18660,18690,18660,723
|
|
20230630,094600,2521484960,18660,18650,18670,18650,123
|
|
20230630,094500,2519189230,18640,18610,18640,18610,525
|
|
20230630,094400,2509407770,18610,18610,18620,18600,1938
|
|
20230630,094300,2473336240,18610,18640,18640,18610,1151
|
|
20230630,094200,2451910270,18630,18670,18680,18620,1597
|
|
20230630,094100,2422120970,18680,18590,18680,18590,1155
|
|
20230630,094000,2400634340,18590,18500,18590,18500,3082
|
|
20230630,093900,2343503120,18500,18410,18500,18410,1521
|
|
20230630,093800,2315404730,18410,18370,18410,18360,2416
|
|
20230630,093700,2270997790,18380,18350,18380,18340,2724
|
|
20230630,093600,2221010210,18350,18350,18390,18350,2233
|
|
20230630,093500,2180003740,18370,18360,18370,18330,6169
|
|
20230630,093400,2066803320,18350,18370,18370,18350,1856
|
|
20230630,093300,2032718280,18380,18370,18380,18300,4393
|
|
20230630,093200,1952081820,18380,18300,18380,18300,2834
|
|
20230630,093100,1900046330,18300,18330,18380,18140,11403
|
|
20230630,093000,1691981490,18320,18460,18460,18320,7014
|
|
20230630,092900,1562879300,18450,18500,18540,18450,6040
|
|
20230630,092800,1451219810,18550,18630,18630,18460,12696
|
|
20230630,092700,1215885860,18640,18710,18710,18620,4078
|
|
20230630,092600,1139807000,18710,18750,18760,18700,2591
|
|
20230630,092500,1091306150,18750,18770,18770,18750,2405
|
|
20230630,092400,1046200670,18760,18790,18800,18760,2833
|
|
20230630,092300,992996700,18790,18790,18790,18780,2667
|
|
20230630,092200,942902370,18780,18810,18820,18780,3795
|
|
20230630,092100,871582480,18810,18820,18830,18810,2237
|
|
20230630,092000,829495460,18820,18850,18850,18820,1987
|
|
20230630,091900,792073600,18850,18820,18870,18820,2280
|
|
20230630,091800,749077530,18820,18910,18910,18820,4948
|
|
20230630,091700,655734420,18900,18960,18960,18890,5656
|
|
20230630,091600,548783230,18960,18990,18990,18950,2404
|
|
20230630,091500,503175490,18990,19000,19010,18990,2083
|
|
20230630,091400,463600710,19000,19030,19040,19000,2579
|
|
20230630,091300,414570800,19020,19070,19070,19020,2796
|
|
20230630,091200,361295500,19070,19090,19090,19060,1429
|
|
20230630,091100,334031280,19090,19120,19120,19090,2522
|
|
20230630,091000,285847880,19120,19140,19140,19120,819
|
|
20230630,090900,270179630,19140,19130,19140,19130,280
|
|
20230630,090800,264823100,19140,19150,19150,19140,1341
|
|
20230630,090700,239144820,19150,19180,19180,19150,918
|
|
20230630,090600,221560130,19180,19180,19190,19140,813
|
|
20230630,090500,205985000,19150,19150,19180,19130,2686
|
|
20230630,090400,154551910,19150,19170,19180,19150,2279
|
|
20230630,090300,110885070,19180,19170,19200,19170,644
|
|
20230630,090200,98531100,19160,19130,19200,19130,875
|
|
20230630,090100,81766800,19130,19130,19140,19130,672
|
|
20230630,090000,68909540,19110,19100,19340,19100,3507
|