708 lines
38 KiB
CSV
708 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,204500,19170608860,19600,19600,19600,19600,9540
|
|
20230901,204400,19170608860,19600,19600,19600,19600,0
|
|
20230901,204300,19170608860,19600,19600,19600,19600,0
|
|
20230901,204200,19170608860,19600,19600,19600,19600,0
|
|
20230901,204100,19170608860,19600,19600,19600,19600,0
|
|
20230901,204000,19170608860,19600,19600,19600,19600,0
|
|
20230901,203900,19170608860,19600,19600,19600,19600,0
|
|
20230901,203800,19170608860,19600,19600,19600,19600,0
|
|
20230901,203700,19170608860,19600,19600,19600,19600,0
|
|
20230901,203600,19170608860,19600,19600,19600,19600,0
|
|
20230901,203500,19170608860,19600,19600,19600,19600,0
|
|
20230901,203400,19170608860,19600,19600,19600,19600,0
|
|
20230901,203300,19170608860,19600,19600,19600,19600,0
|
|
20230901,203200,19170608860,19600,19600,19600,19600,0
|
|
20230901,203100,19170608860,19600,19600,19600,19600,0
|
|
20230901,203000,19170608860,19600,19600,19600,19600,0
|
|
20230901,202900,19170608860,19600,19600,19600,19600,0
|
|
20230901,202800,19170608860,19600,19600,19600,19600,0
|
|
20230901,202700,19170608860,19600,19600,19600,19600,0
|
|
20230901,202600,19170608860,19600,19600,19600,19600,0
|
|
20230901,202500,19170608860,19600,19600,19600,19600,0
|
|
20230901,202400,19170608860,19600,19600,19600,19600,0
|
|
20230901,202300,19170608860,19600,19600,19600,19600,0
|
|
20230901,202200,19170608860,19600,19600,19600,19600,0
|
|
20230901,202100,19170608860,19600,19600,19600,19600,0
|
|
20230901,202000,19170608860,19600,19600,19600,19600,0
|
|
20230901,201900,19170608860,19600,19600,19600,19600,0
|
|
20230901,201800,19170608860,19600,19600,19600,19600,0
|
|
20230901,201700,19170608860,19600,19600,19600,19600,0
|
|
20230901,201600,19170608860,19600,19600,19600,19600,0
|
|
20230901,201500,19170608860,19600,19600,19600,19600,9540
|
|
20230901,201400,19170608860,19600,19600,19600,19600,0
|
|
20230901,201300,19170608860,19600,19600,19600,19600,0
|
|
20230901,201200,19170608860,19600,19600,19600,19600,0
|
|
20230901,201100,19170608860,19600,19600,19600,19600,0
|
|
20230901,201000,19170608860,19600,19600,19600,19600,0
|
|
20230901,200900,19170608860,19600,19600,19600,19600,0
|
|
20230901,200800,19170608860,19600,19600,19600,19600,0
|
|
20230901,200700,19170608860,19600,19600,19600,19600,0
|
|
20230901,200600,19170608860,19600,19600,19600,19600,0
|
|
20230901,200500,19170608860,19600,19600,19600,19600,0
|
|
20230901,200400,19170608860,19600,19600,19600,19600,0
|
|
20230901,200300,19170608860,19600,19600,19600,19600,0
|
|
20230901,200200,19170608860,19600,19600,19600,19600,0
|
|
20230901,200100,19170608860,19600,19600,19600,19600,0
|
|
20230901,200000,19170608860,19600,19600,19600,19600,0
|
|
20230901,195900,19170608860,19600,19600,19600,19600,0
|
|
20230901,195800,19170608860,19600,19600,19600,19600,0
|
|
20230901,195700,19170608860,19600,19600,19600,19600,0
|
|
20230901,195600,19170608860,19600,19600,19600,19600,0
|
|
20230901,195500,19170608860,19600,19600,19600,19600,0
|
|
20230901,195400,19170608860,19600,19600,19600,19600,0
|
|
20230901,195300,19170608860,19600,19600,19600,19600,0
|
|
20230901,195200,19170608860,19600,19600,19600,19600,0
|
|
20230901,195100,19170608860,19600,19600,19600,19600,0
|
|
20230901,195000,19170608860,19600,19600,19600,19600,0
|
|
20230901,194900,19170608860,19600,19600,19600,19600,0
|
|
20230901,194800,19170608860,19600,19600,19600,19600,0
|
|
20230901,194700,19170608860,19600,19600,19600,19600,0
|
|
20230901,194600,19170608860,19600,19600,19600,19600,0
|
|
20230901,194500,19170608860,19600,19600,19600,19600,9540
|
|
20230901,194400,19170608860,19600,19600,19600,19600,0
|
|
20230901,194300,19170608860,19600,19600,19600,19600,0
|
|
20230901,194200,19170608860,19600,19600,19600,19600,0
|
|
20230901,194100,19170608860,19600,19600,19600,19600,0
|
|
20230901,194000,19170608860,19600,19600,19600,19600,0
|
|
20230901,193900,19170608860,19600,19600,19600,19600,0
|
|
20230901,193800,19170608860,19600,19600,19600,19600,0
|
|
20230901,193700,19170608860,19600,19600,19600,19600,0
|
|
20230901,193600,19170608860,19600,19600,19600,19600,0
|
|
20230901,193500,19170608860,19600,19600,19600,19600,0
|
|
20230901,193400,19170608860,19600,19600,19600,19600,0
|
|
20230901,193300,19170608860,19600,19600,19600,19600,0
|
|
20230901,193200,19170608860,19600,19600,19600,19600,0
|
|
20230901,193100,19170608860,19600,19600,19600,19600,0
|
|
20230901,193000,19170608860,19600,19600,19600,19600,0
|
|
20230901,192900,19170608860,19600,19600,19600,19600,0
|
|
20230901,192800,19170608860,19600,19600,19600,19600,0
|
|
20230901,192700,19170608860,19600,19600,19600,19600,0
|
|
20230901,192600,19170608860,19600,19600,19600,19600,0
|
|
20230901,192500,19170608860,19600,19600,19600,19600,0
|
|
20230901,192400,19170608860,19600,19600,19600,19600,0
|
|
20230901,192300,19170608860,19600,19600,19600,19600,0
|
|
20230901,192200,19170608860,19600,19600,19600,19600,0
|
|
20230901,192100,19170608860,19600,19600,19600,19600,0
|
|
20230901,192000,19170608860,19600,19600,19600,19600,0
|
|
20230901,191900,19170608860,19600,19600,19600,19600,0
|
|
20230901,191800,19170608860,19600,19600,19600,19600,0
|
|
20230901,191700,19170608860,19600,19600,19600,19600,0
|
|
20230901,191600,19170608860,19600,19600,19600,19600,0
|
|
20230901,191500,19170608860,19600,19600,19600,19600,9540
|
|
20230901,191400,19170608860,19600,19600,19600,19600,0
|
|
20230901,191300,19170608860,19600,19600,19600,19600,0
|
|
20230901,191200,19170608860,19600,19600,19600,19600,0
|
|
20230901,191100,19170608860,19600,19600,19600,19600,0
|
|
20230901,191000,19170608860,19600,19600,19600,19600,0
|
|
20230901,190900,19170608860,19600,19600,19600,19600,0
|
|
20230901,190800,19170608860,19600,19600,19600,19600,0
|
|
20230901,190700,19170608860,19600,19600,19600,19600,0
|
|
20230901,190600,19170608860,19600,19600,19600,19600,0
|
|
20230901,190500,19170608860,19600,19600,19600,19600,0
|
|
20230901,190400,19170608860,19600,19600,19600,19600,0
|
|
20230901,190300,19170608860,19600,19600,19600,19600,0
|
|
20230901,190200,19170608860,19600,19600,19600,19600,0
|
|
20230901,190100,19170608860,19600,19600,19600,19600,0
|
|
20230901,190000,19170608860,19600,19600,19600,19600,0
|
|
20230901,185900,19170608860,19600,19600,19600,19600,0
|
|
20230901,185800,19170608860,19600,19600,19600,19600,0
|
|
20230901,185700,19170608860,19600,19600,19600,19600,0
|
|
20230901,185600,19170608860,19600,19600,19600,19600,0
|
|
20230901,185500,19170608860,19600,19600,19600,19600,0
|
|
20230901,185400,19170608860,19600,19600,19600,19600,0
|
|
20230901,185300,19170608860,19600,19600,19600,19600,0
|
|
20230901,185200,19170608860,19600,19600,19600,19600,0
|
|
20230901,185100,19170608860,19600,19600,19600,19600,0
|
|
20230901,185000,19170608860,19600,19600,19600,19600,0
|
|
20230901,184900,19170608860,19600,19600,19600,19600,0
|
|
20230901,184800,19170608860,19600,19600,19600,19600,0
|
|
20230901,184700,19170608860,19600,19600,19600,19600,0
|
|
20230901,184600,19170608860,19600,19600,19600,19600,0
|
|
20230901,184500,19170608860,19600,19600,19600,19600,9540
|
|
20230901,184400,19170608860,19600,19600,19600,19600,0
|
|
20230901,184300,19170608860,19600,19600,19600,19600,0
|
|
20230901,184200,19170608860,19600,19600,19600,19600,0
|
|
20230901,184100,19170608860,19600,19600,19600,19600,0
|
|
20230901,184000,19170608860,19600,19600,19600,19600,0
|
|
20230901,183900,19170608860,19600,19600,19600,19600,0
|
|
20230901,183800,19170608860,19600,19600,19600,19600,0
|
|
20230901,183700,19170608860,19600,19600,19600,19600,0
|
|
20230901,183600,19170608860,19600,19600,19600,19600,0
|
|
20230901,183500,19170608860,19600,19600,19600,19600,0
|
|
20230901,183400,19170608860,19600,19600,19600,19600,0
|
|
20230901,183300,19170608860,19600,19600,19600,19600,0
|
|
20230901,183200,19170608860,19600,19600,19600,19600,0
|
|
20230901,183100,19170608860,19600,19600,19600,19600,0
|
|
20230901,183000,19170608860,19600,19600,19600,19600,0
|
|
20230901,182900,19170608860,19600,19600,19600,19600,0
|
|
20230901,182800,19170608860,19600,19600,19600,19600,0
|
|
20230901,182700,19170608860,19600,19600,19600,19600,0
|
|
20230901,182600,19170608860,19600,19600,19600,19600,0
|
|
20230901,182500,19170608860,19600,19600,19600,19600,0
|
|
20230901,182400,19170608860,19600,19600,19600,19600,0
|
|
20230901,182300,19170608860,19600,19600,19600,19600,0
|
|
20230901,182200,19170608860,19600,19600,19600,19600,0
|
|
20230901,182100,19170608860,19600,19600,19600,19600,0
|
|
20230901,182000,19170608860,19600,19600,19600,19600,0
|
|
20230901,181900,19170608860,19600,19600,19600,19600,0
|
|
20230901,181800,19170608860,19600,19600,19600,19600,0
|
|
20230901,181700,19170608860,19600,19600,19600,19600,0
|
|
20230901,181600,19170608860,19600,19600,19600,19600,0
|
|
20230901,181500,19170608860,19600,19600,19600,19600,9540
|
|
20230901,181400,19170608860,19600,19600,19600,19600,0
|
|
20230901,181300,19170608860,19600,19600,19600,19600,0
|
|
20230901,181200,19170608860,19600,19600,19600,19600,0
|
|
20230901,181100,19170608860,19600,19600,19600,19600,0
|
|
20230901,181000,19170608860,19600,19600,19600,19600,0
|
|
20230901,180900,19170608860,19600,19600,19600,19600,0
|
|
20230901,180800,19170608860,19600,19600,19600,19600,0
|
|
20230901,180700,19170608860,19600,19600,19600,19600,0
|
|
20230901,180600,19170608860,19600,19600,19600,19600,0
|
|
20230901,180500,19170608860,19600,19600,19600,19600,0
|
|
20230901,180400,19170608860,19600,19600,19600,19600,0
|
|
20230901,180300,19170608860,19600,19600,19600,19600,0
|
|
20230901,180200,19170608860,19600,19600,19600,19600,0
|
|
20230901,180100,19170608860,19600,19600,19600,19600,0
|
|
20230901,180000,19170608860,19600,19600,19600,19600,0
|
|
20230901,175900,19170608860,19600,19600,19600,19600,0
|
|
20230901,175800,19170608860,19600,19600,19600,19600,0
|
|
20230901,175700,19170608860,19600,19600,19600,19600,0
|
|
20230901,175600,19170608860,19600,19600,19600,19600,0
|
|
20230901,175500,19170608860,19600,19600,19600,19600,0
|
|
20230901,175400,19170608860,19600,19600,19600,19600,0
|
|
20230901,175300,19170608860,19600,19600,19600,19600,0
|
|
20230901,175200,19170608860,19600,19600,19600,19600,0
|
|
20230901,175100,19170608860,19600,19600,19600,19600,0
|
|
20230901,175000,19170608860,19600,19600,19600,19600,0
|
|
20230901,174900,19170608860,19600,19600,19600,19600,0
|
|
20230901,174800,19170608860,19600,19600,19600,19600,0
|
|
20230901,174700,19170608860,19600,19600,19600,19600,0
|
|
20230901,174600,19170608860,19600,19600,19600,19600,0
|
|
20230901,174500,19170608860,19600,19600,19600,19600,9540
|
|
20230901,174400,19170608860,19600,19600,19600,19600,0
|
|
20230901,174300,19170608860,19600,19600,19600,19600,0
|
|
20230901,174200,19170608860,19600,19600,19600,19600,0
|
|
20230901,174100,19170608860,19600,19600,19600,19600,0
|
|
20230901,174000,19170608860,19600,19600,19600,19600,0
|
|
20230901,173900,19170608860,19600,19600,19600,19600,0
|
|
20230901,173800,19170608860,19600,19600,19600,19600,0
|
|
20230901,173700,19170608860,19600,19600,19600,19600,0
|
|
20230901,173600,19170608860,19600,19600,19600,19600,0
|
|
20230901,173500,19170608860,19600,19600,19600,19600,0
|
|
20230901,173400,19170608860,19600,19600,19600,19600,0
|
|
20230901,173300,19170608860,19600,19600,19600,19600,0
|
|
20230901,173200,19170608860,19600,19600,19600,19600,0
|
|
20230901,173100,19170608860,19600,19600,19600,19600,0
|
|
20230901,173000,19170608860,19600,19600,19600,19600,0
|
|
20230901,172900,19170608860,19600,19600,19600,19600,0
|
|
20230901,172800,19170608860,19600,19600,19600,19600,0
|
|
20230901,172700,19170608860,19600,19600,19600,19600,0
|
|
20230901,172600,19170608860,19600,19600,19600,19600,0
|
|
20230901,172500,19170608860,19600,19600,19600,19600,0
|
|
20230901,172400,19170608860,19600,19600,19600,19600,0
|
|
20230901,172300,19170608860,19600,19600,19600,19600,0
|
|
20230901,172200,19170608860,19600,19600,19600,19600,0
|
|
20230901,172100,19170608860,19600,19600,19600,19600,0
|
|
20230901,172000,19170608860,19600,19600,19600,19600,0
|
|
20230901,171900,19170608860,19600,19600,19600,19600,0
|
|
20230901,171800,19170608860,19600,19600,19600,19600,0
|
|
20230901,171700,19170608860,19600,19600,19600,19600,0
|
|
20230901,171600,19170608860,19600,19600,19600,19600,0
|
|
20230901,171500,19170608860,19600,19600,19600,19600,9540
|
|
20230901,171400,19170608860,19600,19600,19600,19600,0
|
|
20230901,171300,19170608860,19600,19600,19600,19600,0
|
|
20230901,171200,19170608860,19600,19600,19600,19600,0
|
|
20230901,171100,19170608860,19600,19600,19600,19600,0
|
|
20230901,171000,19170608860,19600,19600,19600,19600,0
|
|
20230901,170900,19170608860,19600,19600,19600,19600,0
|
|
20230901,170800,19170608860,19600,19600,19600,19600,0
|
|
20230901,170700,19170608860,19600,19600,19600,19600,0
|
|
20230901,170600,19170608860,19600,19600,19600,19600,0
|
|
20230901,170500,19170608860,19600,19600,19600,19600,0
|
|
20230901,170400,19170608860,19600,19600,19600,19600,0
|
|
20230901,170300,19170608860,19600,19600,19600,19600,0
|
|
20230901,170200,19170608860,19600,19600,19600,19600,0
|
|
20230901,170100,19170608860,19600,19600,19600,19600,0
|
|
20230901,170000,19170608860,19600,19600,19600,19600,0
|
|
20230901,165900,19170608860,19600,19600,19600,19600,0
|
|
20230901,165800,19170608860,19600,19600,19600,19600,0
|
|
20230901,165700,19170608860,19600,19600,19600,19600,0
|
|
20230901,165600,19170608860,19600,19600,19600,19600,0
|
|
20230901,165500,19170608860,19600,19600,19600,19600,0
|
|
20230901,165400,19170608860,19600,19600,19600,19600,0
|
|
20230901,165300,19170608860,19600,19600,19600,19600,0
|
|
20230901,165200,19170608860,19600,19600,19600,19600,0
|
|
20230901,165100,19170608860,19600,19600,19600,19600,0
|
|
20230901,165000,19170608860,19600,19600,19600,19600,0
|
|
20230901,164900,19170608860,19600,19600,19600,19600,0
|
|
20230901,164800,19170608860,19600,19600,19600,19600,0
|
|
20230901,164700,19170608860,19600,19600,19600,19600,0
|
|
20230901,164600,19170608860,19600,19600,19600,19600,0
|
|
20230901,164500,19170608860,19600,19600,19600,19600,9540
|
|
20230901,164400,19170608860,19600,19600,19600,19600,0
|
|
20230901,164300,19170608860,19600,19600,19600,19600,0
|
|
20230901,164200,19170608860,19600,19600,19600,19600,0
|
|
20230901,164100,19170608860,19600,19600,19600,19600,0
|
|
20230901,164000,19170608860,19600,19600,19600,19600,0
|
|
20230901,163900,19170608860,19600,19600,19600,19600,0
|
|
20230901,163800,19170608860,19600,19600,19600,19600,0
|
|
20230901,163700,19170608860,19600,19600,19600,19600,0
|
|
20230901,163600,19170608860,19600,19600,19600,19600,0
|
|
20230901,163500,19170608860,19600,19600,19600,19600,0
|
|
20230901,163400,19170608860,19600,19600,19600,19600,0
|
|
20230901,163300,19170608860,19600,19600,19600,19600,0
|
|
20230901,163200,19170608860,19600,19600,19600,19600,0
|
|
20230901,163100,19170608860,19600,19600,19600,19600,0
|
|
20230901,163000,19170608860,19600,19600,19600,19600,0
|
|
20230901,162900,19170608860,19600,19600,19600,19600,0
|
|
20230901,162800,19170608860,19600,19600,19600,19600,0
|
|
20230901,162700,19170608860,19600,19600,19600,19600,0
|
|
20230901,162600,19170608860,19600,19600,19600,19600,0
|
|
20230901,162500,19170608860,19600,19600,19600,19600,0
|
|
20230901,162400,19170608860,19600,19600,19600,19600,0
|
|
20230901,162300,19170608860,19600,19600,19600,19600,0
|
|
20230901,162200,19170608860,19600,19600,19600,19600,0
|
|
20230901,162100,19170608860,19600,19600,19600,19600,0
|
|
20230901,162000,19170608860,19600,19600,19600,19600,0
|
|
20230901,161900,19170608860,19600,19600,19600,19600,0
|
|
20230901,161800,19170608860,19600,19600,19600,19600,0
|
|
20230901,161700,19170608860,19600,19600,19600,19600,0
|
|
20230901,161600,19170608860,19600,19600,19600,19600,0
|
|
20230901,161500,19170608860,19600,19600,19600,19600,9540
|
|
20230901,161400,19170608860,19600,19600,19600,19600,0
|
|
20230901,161300,19170608860,19600,19600,19600,19600,0
|
|
20230901,161200,19170608860,19600,19600,19600,19600,0
|
|
20230901,161100,19170608860,19600,19600,19600,19600,0
|
|
20230901,161000,19170608860,19600,19600,19600,19600,0
|
|
20230901,160900,19170608860,19600,19600,19600,19600,0
|
|
20230901,160800,19170608860,19600,19600,19600,19600,0
|
|
20230901,160700,19170608860,19600,19600,19600,19600,0
|
|
20230901,160600,19170608860,19600,19600,19600,19600,0
|
|
20230901,160500,19170608860,19600,19600,19600,19600,0
|
|
20230901,160400,19170608860,19600,19600,19600,19600,0
|
|
20230901,160300,19170608860,19600,19600,19600,19600,0
|
|
20230901,160200,19170608860,19600,19600,19600,19600,0
|
|
20230901,160100,19170608860,19600,19600,19600,19600,0
|
|
20230901,160000,19170608860,19600,19600,19600,19600,0
|
|
20230901,155900,19170608860,19600,19600,19600,19600,0
|
|
20230901,155800,19170608860,19600,19600,19600,19600,0
|
|
20230901,155700,19170608860,19600,19600,19600,19600,0
|
|
20230901,155600,19170608860,19600,19600,19600,19600,0
|
|
20230901,155500,19170608860,19600,19600,19600,19600,0
|
|
20230901,155400,19170608860,19600,19600,19600,19600,0
|
|
20230901,155300,19170608860,19600,19600,19600,19600,0
|
|
20230901,155200,19170608860,19600,19600,19600,19600,0
|
|
20230901,155100,19170608860,19600,19600,19600,19600,0
|
|
20230901,155000,19170608860,19600,19600,19600,19600,0
|
|
20230901,154900,19170608860,19600,19600,19600,19600,0
|
|
20230901,154800,19170608860,19600,19600,19600,19600,0
|
|
20230901,154700,19170608860,19600,19600,19600,19600,0
|
|
20230901,154600,19170608860,19600,19600,19600,19600,0
|
|
20230901,154500,19170608860,19600,19600,19600,19600,9540
|
|
20230901,154400,19170608860,19600,19600,19600,19600,0
|
|
20230901,154300,19170608860,19600,19600,19600,19600,0
|
|
20230901,154200,19170608860,19600,19600,19600,19600,0
|
|
20230901,154100,19170608860,19600,19600,19600,19600,0
|
|
20230901,154000,19170608860,19600,19600,19600,19600,0
|
|
20230901,153900,19170608860,19600,19600,19600,19600,0
|
|
20230901,153800,19170608860,19600,19600,19600,19600,0
|
|
20230901,153700,19170608860,19600,19600,19600,19600,0
|
|
20230901,153600,19170608860,19600,19600,19600,19600,0
|
|
20230901,153500,19170608860,19600,19600,19600,19600,0
|
|
20230901,153400,19170608860,19600,19600,19600,19600,0
|
|
20230901,153300,19170608860,19600,19600,19600,19600,0
|
|
20230901,153200,19170608860,19600,19600,19600,19600,0
|
|
20230901,153100,19170608860,19600,19600,19600,19600,0
|
|
20230901,153000,19170608860,19600,19600,19600,19600,9540
|
|
20230901,152900,18983624860,19600,19600,19600,19600,0
|
|
20230901,152800,18983624860,19600,19600,19600,19600,0
|
|
20230901,152700,18983624860,19600,19600,19600,19600,0
|
|
20230901,152600,18983624860,19600,19600,19600,19600,0
|
|
20230901,152500,18983624860,19600,19600,19600,19600,0
|
|
20230901,152400,18983624860,19600,19600,19600,19600,0
|
|
20230901,152300,18983624860,19600,19600,19600,19600,0
|
|
20230901,152200,18983624860,19600,19600,19600,19600,0
|
|
20230901,152100,18983624860,19600,19600,19600,19600,0
|
|
20230901,152000,18983624860,19600,19600,19600,19600,0
|
|
20230901,151900,18983624860,19600,19670,19680,19600,7448
|
|
20230901,151800,18837471870,19650,19690,19690,19650,3173
|
|
20230901,151700,18775094780,19690,19670,19690,19660,2014
|
|
20230901,151600,18735471420,19670,19670,19680,19660,2531
|
|
20230901,151500,18685702510,19670,19670,19680,19670,899
|
|
20230901,151400,18668014220,19680,19680,19690,19670,1093
|
|
20230901,151300,18646503780,19690,19720,19720,19690,2687
|
|
20230901,151200,18593566450,19710,19700,19720,19700,5178
|
|
20230901,151100,18491505660,19690,19700,19700,19680,1868
|
|
20230901,151000,18454714710,19700,19670,19710,19670,1531
|
|
20230901,150900,18424543700,19650,19640,19660,19620,3433
|
|
20230901,150800,18357125680,19630,19640,19650,19630,2424
|
|
20230901,150700,18309520540,19640,19650,19660,19640,2356
|
|
20230901,150600,18263227790,19650,19670,19710,19650,2571
|
|
20230901,150500,18212676010,19670,19720,19730,19660,2126
|
|
20230901,150400,18170828170,19700,19800,19800,19700,6238
|
|
20230901,150300,18047768160,19800,19770,19800,19760,2145
|
|
20230901,150200,18005350740,19770,19820,19830,19770,2667
|
|
20230901,150100,17952549230,19820,19810,19820,19800,380
|
|
20230901,150000,17945021180,19810,19800,19820,19800,1757
|
|
20230901,145900,17910205480,19810,19810,19820,19800,522
|
|
20230901,145800,17899866050,19820,19800,19820,19790,1365
|
|
20230901,145700,17872834980,19800,19770,19820,19770,3207
|
|
20230901,145600,17809335080,19780,19820,19830,19770,3859
|
|
20230901,145500,17732922030,19830,19880,19900,19830,1927
|
|
20230901,145400,17694659980,19880,19860,19900,19840,1621
|
|
20230901,145300,17662449500,19860,19900,19910,19860,2888
|
|
20230901,145200,17605031980,19910,19890,19930,19890,1178
|
|
20230901,145100,17581579310,19890,19890,19900,19880,832
|
|
20230901,145000,17565030630,19890,19880,19890,19870,890
|
|
20230901,144900,17547339280,19890,19900,19910,19880,748
|
|
20230901,144800,17532456460,19900,19870,19910,19860,2085
|
|
20230901,144700,17490998520,19860,19780,19860,19780,1302
|
|
20230901,144600,17465191230,19770,19820,19820,19770,2585
|
|
20230901,144500,17414025020,19820,19890,19900,19820,633
|
|
20230901,144400,17401460040,19890,19900,19940,19830,3354
|
|
20230901,144300,17334728580,19900,19880,19900,19840,2337
|
|
20230901,144200,17288268880,19870,19800,19870,19800,807
|
|
20230901,144100,17272263380,19830,19780,19840,19760,3634
|
|
20230901,144000,17200353450,19780,19930,19930,19780,7950
|
|
20230901,143900,17042629610,19930,19910,19930,19880,1301
|
|
20230901,143800,17016738330,19900,19850,19900,19840,4226
|
|
20230901,143700,16932821220,19850,19900,19910,19850,2975
|
|
20230901,143600,16873726750,19890,19900,19970,19870,4560
|
|
20230901,143500,16782952800,19900,19970,20000,19890,4276
|
|
20230901,143400,16697706390,19970,19990,20050,19970,3995
|
|
20230901,143300,16617780760,19990,19990,20000,19970,1527
|
|
20230901,143200,16587259780,19970,19990,20050,19970,5688
|
|
20230901,143100,16473574960,19990,20000,20050,19990,5207
|
|
20230901,143000,16369307690,19980,20000,20050,19980,11120
|
|
20230901,142900,16146933600,19980,20050,20050,19970,13203
|
|
20230901,142800,15882887340,20000,20000,20100,20000,3462
|
|
20230901,142700,15813532590,20000,20050,20150,20000,10551
|
|
20230901,142600,15601619990,20050,20000,20100,20000,5230
|
|
20230901,142500,15496783740,20000,20150,20150,20000,8980
|
|
20230901,142400,15316727990,20100,20250,20300,20050,18734
|
|
20230901,142300,14939162040,20250,19950,20300,19950,42341
|
|
20230901,142200,14088172990,19950,19860,19980,19850,18626
|
|
20230901,142100,13716730040,19850,19880,19880,19830,10444
|
|
20230901,142000,13509279410,19880,19900,19910,19880,4671
|
|
20230901,141900,13416335640,19900,19850,19920,19850,3548
|
|
20230901,141800,13345747420,19920,19930,19950,19840,12771
|
|
20230901,141700,13091461890,19930,19890,19930,19850,10475
|
|
20230901,141600,12882995830,19900,19880,19900,19860,8615
|
|
20230901,141500,12711739440,19890,19720,19890,19720,25745
|
|
20230901,141400,12201928170,19730,19670,19730,19670,5013
|
|
20230901,141300,12103173210,19670,19650,19690,19650,1982
|
|
20230901,141200,12064201280,19650,19660,19670,19650,2859
|
|
20230901,141100,12007995560,19670,19690,19700,19660,3607
|
|
20230901,141000,11937033670,19700,19500,19710,19500,13670
|
|
20230901,140900,11668361100,19490,19520,19520,19490,1395
|
|
20230901,140800,11641157920,19510,19540,19560,19500,3176
|
|
20230901,140700,11579171000,19540,19550,19550,19530,727
|
|
20230901,140600,11564968250,19550,19550,19560,19550,1173
|
|
20230901,140500,11542034720,19550,19560,19570,19550,1568
|
|
20230901,140400,11511364400,19560,19590,19600,19550,679
|
|
20230901,140300,11498074420,19590,19480,19610,19470,6241
|
|
20230901,140200,11376110830,19480,19470,19490,19460,897
|
|
20230901,140100,11358638640,19480,19440,19480,19440,3222
|
|
20230901,140000,11295971250,19440,19380,19440,19370,2276
|
|
20230901,135900,11251794880,19380,19380,19390,19380,630
|
|
20230901,135800,11239580170,19380,19370,19390,19350,1114
|
|
20230901,135700,11217992190,19370,19300,19370,19300,5198
|
|
20230901,135600,11117434050,19300,19310,19320,19300,1097
|
|
20230901,135500,11096247780,19310,19310,19330,19310,355
|
|
20230901,135400,11089392580,19340,19280,19340,19270,2053
|
|
20230901,135300,11049727350,19280,19270,19300,19270,351
|
|
20230901,135200,11042957530,19280,19280,19300,19280,384
|
|
20230901,135100,11035553310,19270,19290,19290,19270,1079
|
|
20230901,135000,11014748950,19290,19320,19320,19290,74
|
|
20230901,134900,11013320890,19330,19280,19330,19280,734
|
|
20230901,134800,10999154840,19270,19260,19270,19260,415
|
|
20230901,134700,10991161450,19260,19290,19300,19260,2796
|
|
20230901,134600,10937240640,19290,19300,19300,19290,933
|
|
20230901,134500,10919235710,19290,19300,19350,19290,1656
|
|
20230901,134400,10887273670,19300,19320,19330,19300,2156
|
|
20230901,134300,10845616780,19330,19320,19350,19320,1684
|
|
20230901,134200,10813047020,19330,19340,19350,19320,413
|
|
20230901,134100,10805062870,19340,19330,19340,19330,888
|
|
20230901,134000,10787890110,19340,19330,19340,19320,287
|
|
20230901,133900,10782343250,19330,19330,19330,19330,123
|
|
20230901,133800,10779965660,19330,19330,19330,19330,111
|
|
20230901,133700,10777820030,19320,19330,19330,19320,156
|
|
20230901,133600,10774806080,19330,19320,19330,19320,658
|
|
20230901,133500,10762093470,19330,19330,19330,19330,1
|
|
20230901,133400,10762074140,19320,19330,19330,19320,272
|
|
20230901,133300,10756816980,19320,19310,19320,19300,256
|
|
20230901,133200,10751873440,19310,19310,19310,19310,398
|
|
20230901,133100,10744188060,19300,19340,19340,19300,1324
|
|
20230901,133000,10718614510,19340,19340,19350,19340,420
|
|
20230901,132900,10710491680,19350,19340,19350,19340,500
|
|
20230901,132800,10700817010,19340,19340,19350,19330,1496
|
|
20230901,132700,10671880530,19340,19370,19370,19340,1172
|
|
20230901,132600,10649197430,19370,19340,19370,19340,1770
|
|
20230901,132500,10614951360,19340,19320,19340,19320,138
|
|
20230901,132400,10612285050,19320,19320,19340,19300,608
|
|
20230901,132300,10600541130,19340,19330,19340,19300,1856
|
|
20230901,132200,10564692580,19310,19340,19340,19310,1479
|
|
20230901,132100,10536112010,19330,19330,19340,19310,643
|
|
20230901,132000,10523684740,19340,19340,19350,19340,445
|
|
20230901,131900,10515078420,19350,19350,19350,19350,89
|
|
20230901,131800,10513356270,19350,19310,19350,19310,506
|
|
20230901,131700,10503582830,19310,19310,19310,19290,98
|
|
20230901,131600,10501691020,19310,19280,19310,19280,431
|
|
20230901,131500,10493371820,19280,19300,19300,19280,33
|
|
20230901,131400,10492735380,19300,19270,19300,19270,232
|
|
20230901,131300,10488263350,19270,19270,19280,19270,412
|
|
20230901,131200,10480321550,19310,19300,19310,19280,156
|
|
20230901,131100,10477310310,19310,19290,19310,19280,366
|
|
20230901,131000,10470252550,19290,19310,19310,19290,367
|
|
20230901,130900,10463167980,19320,19320,19320,19320,0
|
|
20230901,130800,10463167980,19320,19320,19320,19320,90
|
|
20230901,130700,10461429180,19320,19350,19350,19320,188
|
|
20230901,130600,10457795830,19350,19330,19370,19330,526
|
|
20230901,130500,10447619040,19330,19280,19330,19280,827
|
|
20230901,130400,10431661040,19280,19280,19290,19270,1146
|
|
20230901,130300,10409567360,19280,19290,19290,19280,667
|
|
20230901,130200,10396707280,19290,19290,19290,19280,485
|
|
20230901,130100,10387353780,19290,19290,19290,19290,279
|
|
20230901,130000,10381971870,19290,19290,19310,19290,980
|
|
20230901,125900,10363053460,19300,19310,19310,19300,509
|
|
20230901,125800,10353228950,19330,19300,19330,19300,95
|
|
20230901,125700,10351393560,19300,19300,19300,19290,133
|
|
20230901,125600,10348827190,19310,19290,19310,19290,43
|
|
20230901,125500,10347997460,19310,19290,19310,19290,38
|
|
20230901,125400,10347264420,19290,19290,19300,19280,767
|
|
20230901,125300,10332468100,19300,19290,19300,19280,261
|
|
20230901,125200,10327435020,19290,19290,19290,19290,272
|
|
20230901,125100,10322188140,19290,19300,19300,19290,17
|
|
20230901,125000,10321860150,19300,19290,19330,19290,51
|
|
20230901,124900,10320876150,19290,19300,19320,19290,249
|
|
20230901,124800,10316071830,19290,19290,19300,19290,407
|
|
20230901,124700,10308220780,19300,19310,19320,19300,244
|
|
20230901,124600,10303510590,19300,19330,19330,19300,1764
|
|
20230901,124500,10269442750,19340,19350,19360,19340,413
|
|
20230901,124400,10261453080,19350,19350,19350,19350,70
|
|
20230901,124300,10260098580,19370,19370,19370,19370,403
|
|
20230901,124200,10252292470,19370,19370,19370,19370,6
|
|
20230901,124100,10252176250,19370,19360,19380,19350,650
|
|
20230901,124000,10239583590,19340,19350,19350,19340,32
|
|
20230901,123900,10238964400,19350,19360,19360,19350,204
|
|
20230901,123800,10235015960,19360,19340,19360,19340,234
|
|
20230901,123700,10230487970,19350,19340,19350,19340,69
|
|
20230901,123600,10229152910,19340,19340,19350,19340,67
|
|
20230901,123500,10227857100,19340,19340,19350,19340,137
|
|
20230901,123400,10225207000,19330,19310,19340,19310,230
|
|
20230901,123300,10220761880,19340,19340,19340,19340,0
|
|
20230901,123200,10220761880,19340,19310,19340,19290,696
|
|
20230901,123100,10207331110,19300,19350,19350,19300,1111
|
|
20230901,123000,10185876180,19350,19320,19360,19320,649
|
|
20230901,122900,10173322440,19320,19340,19340,19320,48
|
|
20230901,122800,10172394880,19340,19360,19360,19300,1558
|
|
20230901,122700,10142292040,19360,19350,19360,19350,277
|
|
20230901,122600,10136931750,19360,19360,19370,19350,329
|
|
20230901,122500,10130564100,19370,19360,19370,19360,64
|
|
20230901,122400,10129325030,19370,19380,19380,19360,881
|
|
20230901,122300,10112267460,19380,19360,19380,19360,81
|
|
20230901,122200,10110698680,19360,19380,19380,19360,309
|
|
20230901,122100,10104715720,19390,19360,19390,19360,133
|
|
20230901,122000,10102137310,19390,19400,19400,19390,610
|
|
20230901,121900,10090309390,19400,19390,19400,19390,351
|
|
20230901,121800,10083503410,19380,19330,19380,19320,1582
|
|
20230901,121700,10052872960,19330,19300,19340,19300,92
|
|
20230901,121600,10051095210,19300,19300,19340,19300,198
|
|
20230901,121500,10047272110,19290,19300,19300,19290,126
|
|
20230901,121400,10044841110,19300,19300,19300,19290,828
|
|
20230901,121300,10028867300,19300,19300,19300,19290,713
|
|
20230901,121200,10015109230,19290,19290,19300,19290,1115
|
|
20230901,121100,9993600870,19290,19300,19300,19290,1114
|
|
20230901,121000,9972106080,19300,19330,19330,19300,1837
|
|
20230901,120900,9936623570,19330,19330,19340,19330,553
|
|
20230901,120800,9925934060,19330,19330,19330,19330,158
|
|
20230901,120700,9922879920,19330,19330,19330,19330,530
|
|
20230901,120600,9912635020,19330,19330,19330,19330,304
|
|
20230901,120500,9906758700,19320,19310,19330,19310,228
|
|
20230901,120400,9902355600,19310,19330,19330,19310,568
|
|
20230901,120300,9891378490,19340,19330,19340,19330,658
|
|
20230901,120200,9878657130,19330,19320,19330,19320,144
|
|
20230901,120100,9875873640,19310,19320,19320,19300,1108
|
|
20230901,120000,9854487810,19300,19320,19330,19300,2362
|
|
20230901,115900,9808879920,19320,19320,19330,19320,40
|
|
20230901,115800,9808107000,19320,19310,19320,19310,937
|
|
20230901,115700,9790011600,19310,19340,19350,19310,2068
|
|
20230901,115600,9750047090,19350,19360,19360,19350,675
|
|
20230901,115500,9736983710,19360,19360,19360,19360,148
|
|
20230901,115400,9734118430,19360,19360,19370,19360,765
|
|
20230901,115300,9719306520,19370,19360,19370,19360,189
|
|
20230901,115200,9715646480,19370,19360,19370,19360,1193
|
|
20230901,115100,9692539850,19360,19360,19370,19360,1207
|
|
20230901,115000,9669167550,19370,19360,19370,19350,806
|
|
20230901,114900,9653564380,19350,19360,19360,19350,561
|
|
20230901,114800,9642703980,19360,19370,19380,19360,227
|
|
20230901,114700,9638308670,19360,19370,19400,19360,1440
|
|
20230901,114600,9610408500,19370,19360,19370,19360,163
|
|
20230901,114500,9607252620,19390,19370,19390,19360,2026
|
|
20230901,114400,9568021020,19370,19400,19400,19370,1894
|
|
20230901,114300,9531295240,19400,19420,19420,19400,4565
|
|
20230901,114200,9442716170,19430,19420,19430,19420,215
|
|
20230901,114100,9438540850,19420,19420,19430,19420,1165
|
|
20230901,114000,9415916080,19430,19430,19430,19420,681
|
|
20230901,113900,9402684480,19450,19440,19450,19430,537
|
|
20230901,113800,9392247930,19440,19450,19450,19430,554
|
|
20230901,113700,9381482780,19440,19440,19440,19440,474
|
|
20230901,113600,9372268220,19450,19440,19450,19430,177
|
|
20230901,113500,9368827070,19440,19430,19440,19430,1513
|
|
20230901,113400,9339416850,19430,19440,19440,19430,404
|
|
20230901,113300,9331565020,19420,19410,19430,19410,1146
|
|
20230901,113200,9309301090,19420,19450,19450,19420,402
|
|
20230901,113100,9301490980,19450,19440,19450,19430,243
|
|
20230901,113000,9296767580,19470,19410,19470,19410,1528
|
|
20230901,112900,9267097210,19400,19440,19450,19400,3009
|
|
20230901,112800,9208671430,19440,19470,19480,19440,1262
|
|
20230901,112700,9184113830,19480,19480,19490,19480,735
|
|
20230901,112600,9169793560,19480,19490,19490,19480,1069
|
|
20230901,112500,9148967840,19480,19490,19490,19480,249
|
|
20230901,112400,9144115770,19480,19490,19490,19480,657
|
|
20230901,112300,9131310940,19490,19490,19490,19490,67
|
|
20230901,112200,9130005110,19470,19480,19480,19470,752
|
|
20230901,112100,9115359700,19470,19470,19470,19460,387
|
|
20230901,112000,9107825480,19470,19480,19480,19460,273
|
|
20230901,111900,9102510590,19460,19500,19500,19460,2211
|
|
20230901,111800,9059421230,19490,19490,19500,19490,163
|
|
20230901,111700,9056244240,19480,19480,19480,19470,399
|
|
20230901,111600,9048473420,19480,19470,19480,19470,464
|
|
20230901,111500,9039435500,19470,19460,19490,19450,2977
|
|
20230901,111400,8981460450,19460,19460,19470,19450,1557
|
|
20230901,111300,8951159700,19460,19500,19500,19460,1448
|
|
20230901,111200,8922957540,19500,19580,19580,19500,1099
|
|
20230901,111100,8901509740,19580,19590,19590,19520,930
|
|
20230901,111000,8883306890,19590,19630,19650,19540,2615
|
|
20230901,110900,8832067110,19640,19640,19650,19610,2197
|
|
20230901,110800,8788940380,19640,19630,19650,19630,2595
|
|
20230901,110700,8737973110,19630,19620,19640,19610,3079
|
|
20230901,110600,8677545000,19620,19600,19620,19590,2958
|
|
20230901,110500,8619559200,19590,19580,19600,19560,1946
|
|
20230901,110400,8581440660,19580,19590,19590,19550,503
|
|
20230901,110300,8571595280,19580,19580,19590,19580,1744
|
|
20230901,110200,8537442630,19580,19580,19590,19580,1052
|
|
20230901,110100,8516841790,19580,19500,19580,19500,4364
|
|
20230901,110000,8431524820,19480,19440,19480,19440,3173
|
|
20230901,105900,8369765240,19440,19450,19450,19440,579
|
|
20230901,105800,8358506370,19460,19520,19520,19450,4122
|
|
20230901,105700,8278177140,19510,19510,19520,19510,2394
|
|
20230901,105600,8231459000,19520,19550,19570,19520,1772
|
|
20230901,105500,8196846450,19570,19550,19570,19520,2144
|
|
20230901,105400,8154956530,19550,19570,19570,19550,2115
|
|
20230901,105300,8113597470,19580,19580,19590,19570,745
|
|
20230901,105200,8099010290,19580,19570,19590,19570,2702
|
|
20230901,105100,8046109490,19570,19580,19580,19540,8482
|
|
20230901,105000,7880142170,19600,19610,19620,19590,4067
|
|
20230901,104900,7800442200,19610,19620,19620,19600,4240
|
|
20230901,104800,7717283740,19620,19620,19640,19610,1625
|
|
20230901,104700,7685395980,19640,19600,19640,19590,2781
|
|
20230901,104600,7630872820,19610,19600,19610,19580,1552
|
|
20230901,104500,7600464730,19590,19620,19620,19580,824
|
|
20230901,104400,7584308930,19620,19580,19620,19570,2813
|
|
20230901,104300,7529200380,19580,19590,19600,19580,1884
|
|
20230901,104200,7492295190,19590,19590,19600,19560,7740
|
|
20230901,104100,7340787200,19590,19670,19680,19590,6768
|
|
20230901,104000,7207927250,19680,19710,19740,19650,4218
|
|
20230901,103900,7124845860,19730,19700,19780,19660,9441
|
|
20230901,103800,6938701370,19680,19630,19700,19630,7968
|
|
20230901,103700,6782015930,19630,19560,19640,19560,6982
|
|
20230901,103600,6645087370,19570,19510,19610,19510,10735
|
|
20230901,103500,6434895790,19510,19490,19510,19460,13107
|
|
20230901,103400,6179327410,19490,19440,19490,19430,9688
|
|
20230901,103300,5990859140,19440,19370,19440,19370,25876
|
|
20230901,103200,5488850330,19350,19350,19370,19340,2692
|
|
20230901,103100,5436737700,19360,19350,19360,19340,2252
|
|
20230901,103000,5393155700,19350,19310,19350,19310,3273
|
|
20230901,102900,5329870440,19320,19300,19320,19300,495
|
|
20230901,102800,5320315640,19300,19310,19320,19300,2295
|
|
20230901,102700,5276005840,19310,19300,19310,19300,2733
|
|
20230901,102600,5223236300,19310,19310,19320,19270,1515
|
|
20230901,102500,5193999160,19310,19260,19310,19260,4723
|
|
20230901,102400,5102884790,19260,19200,19270,19200,1969
|
|
20230901,102300,5065004400,19200,19130,19200,19120,2003
|
|
20230901,102200,5026619830,19130,19110,19130,19090,2439
|
|
20230901,102100,4980030610,19100,19100,19100,19100,504
|
|
20230901,102000,4970404210,19110,19100,19110,19090,48
|
|
20230901,101900,4969487000,19100,19080,19100,19080,243
|
|
20230901,101800,4964848140,19090,19070,19100,19070,72
|
|
20230901,101700,4963474450,19070,19130,19130,19060,471
|
|
20230901,101600,4954486970,19130,19100,19130,19070,1012
|
|
20230901,101500,4935173020,19070,19070,19070,19070,195
|
|
20230901,101400,4931454370,19060,19110,19110,19060,1325
|
|
20230901,101300,4906189070,19130,19120,19130,19030,2114
|
|
20230901,101200,4865874830,19030,19120,19120,19020,2757
|
|
20230901,101100,4813362250,19070,19080,19120,19050,707
|
|
20230901,101000,4799879910,19080,19120,19120,19070,2304
|
|
20230901,100900,4755885110,19120,19120,19130,19100,2850
|
|
20230901,100800,4701414120,19120,19140,19140,19120,1084
|
|
20230901,100700,4680680340,19140,19140,19150,19110,940
|
|
20230901,100600,4662696060,19150,19280,19280,19140,2399
|
|
20230901,100500,4616728720,19290,19270,19290,19180,2034
|
|
20230901,100400,4577599320,19250,19350,19350,19220,3552
|
|
20230901,100300,4509083120,19360,19290,19360,19280,5769
|
|
20230901,100200,4397597010,19290,19220,19300,19220,5873
|
|
20230901,100100,4284390680,19210,19140,19210,19080,4993
|
|
20230901,100000,4188735440,19140,19130,19140,19110,1244
|
|
20230901,095900,4164945410,19140,19140,19150,19140,264
|
|
20230901,095800,4159892350,19140,19120,19150,19120,233
|
|
20230901,095700,4155433830,19140,19140,19140,19120,276
|
|
20230901,095600,4150151530,19140,19160,19170,19110,1114
|
|
20230901,095500,4128816230,19160,19160,19160,19100,771
|
|
20230901,095400,4114071210,19170,19150,19170,19140,955
|
|
20230901,095300,4095780400,19140,19090,19150,19070,1078
|
|
20230901,095200,4075166930,19090,19070,19090,19070,756
|
|
20230901,095100,4060745770,19070,19100,19100,19070,288
|
|
20230901,095000,4055245980,19120,19120,19130,19070,347
|
|
20230901,094900,4048617370,19120,19120,19120,19060,561
|
|
20230901,094800,4037901630,19120,19050,19120,19050,488
|
|
20230901,094700,4028587370,19050,19040,19050,19030,584
|
|
20230901,094600,4017470680,19030,19070,19070,19030,3244
|
|
20230901,094500,3955650190,19070,19120,19130,19070,1355
|
|
20230901,094400,3929768580,19110,19100,19120,19090,320
|
|
20230901,094300,3923656560,19120,19110,19140,19100,647
|
|
20230901,094200,3911292680,19110,19140,19150,19110,404
|
|
20230901,094100,3903559330,19150,19150,19150,19100,854
|
|
20230901,094000,3887213580,19150,19050,19160,19030,3925
|
|
20230901,093900,3812300490,19060,19030,19060,19020,1337
|
|
20230901,093800,3786844680,19020,19020,19050,19010,1200
|
|
20230901,093700,3764021690,19020,19080,19080,19010,3044
|
|
20230901,093600,3706062060,19080,19090,19090,19050,3307
|
|
20230901,093500,3643027600,19090,19130,19130,19090,1857
|
|
20230901,093400,3607530460,19130,19210,19210,19130,6559
|
|
20230901,093300,3481920620,19200,19270,19290,19200,4652
|
|
20230901,093200,3392397400,19280,19260,19280,19250,2971
|
|
20230901,093100,3335149010,19260,19270,19280,19260,2380
|
|
20230901,093000,3289288480,19280,19260,19280,19260,2887
|
|
20230901,092900,3233677270,19260,19310,19320,19260,3988
|
|
20230901,092800,3156778750,19300,19350,19360,19300,2812
|
|
20230901,092700,3102405210,19370,19350,19370,19300,3829
|
|
20230901,092600,3028291500,19360,19320,19390,19320,5810
|
|
20230901,092500,2915754730,19330,19240,19380,19210,3785
|
|
20230901,092400,2842579530,19250,19320,19320,19200,6650
|
|
20230901,092300,2714607680,19290,19400,19420,19270,11739
|
|
20230901,092200,2487426950,19400,19380,19410,19350,10463
|
|
20230901,092100,2284582550,19380,19350,19410,19330,9581
|
|
20230901,092000,2098989750,19330,19170,19360,19170,23465
|
|
20230901,091900,1646322860,19190,19120,19220,19120,8740
|
|
20230901,091800,1478748490,19130,19040,19140,18990,8224
|
|
20230901,091700,1321767840,19040,18930,19040,18930,14516
|
|
20230901,091600,1046246880,18930,18900,18930,18890,2199
|
|
20230901,091500,1004673560,18910,18930,18930,18880,2674
|
|
20230901,091400,954093630,18930,18850,18950,18850,6886
|
|
20230901,091300,823869830,18840,18760,18840,18760,11890
|
|
20230901,091200,600329780,18760,18730,18790,18730,541
|
|
20230901,091100,590188590,18790,18780,18790,18700,1746
|
|
20230901,091000,557398500,18790,18690,18800,18690,6555
|
|
20230901,090900,434645990,18700,18720,18750,18700,1249
|
|
20230901,090800,411263180,18720,18750,18760,18720,1420
|
|
20230901,090700,384645960,18720,18690,18770,18680,2931
|
|
20230901,090600,329834670,18690,18630,18690,18620,2377
|
|
20230901,090500,285480120,18630,18590,18650,18590,977
|
|
20230901,090400,267285570,18590,18480,18600,18470,4415
|
|
20230901,090300,185427100,18470,18470,18540,18470,990
|
|
20230901,090200,167140410,18470,18560,18600,18470,4577
|
|
20230901,090100,82260740,18550,18600,18600,18550,1359
|
|
20230901,090000,57034560,18600,18590,18600,18570,2985
|