717 lines
38 KiB
CSV
717 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,205400,12965018820,20150,20150,20150,20150,6415
|
|
20230906,205300,12965018820,20150,20150,20150,20150,0
|
|
20230906,205200,12965018820,20150,20150,20150,20150,0
|
|
20230906,205100,12965018820,20150,20150,20150,20150,0
|
|
20230906,205000,12965018820,20150,20150,20150,20150,0
|
|
20230906,204900,12965018820,20150,20150,20150,20150,0
|
|
20230906,204800,12965018820,20150,20150,20150,20150,0
|
|
20230906,204700,12965018820,20150,20150,20150,20150,0
|
|
20230906,204600,12965018820,20150,20150,20150,20150,0
|
|
20230906,204500,12965018820,20150,20150,20150,20150,0
|
|
20230906,204400,12965018820,20150,20150,20150,20150,0
|
|
20230906,204300,12965018820,20150,20150,20150,20150,0
|
|
20230906,204200,12965018820,20150,20150,20150,20150,0
|
|
20230906,204100,12965018820,20150,20150,20150,20150,0
|
|
20230906,204000,12965018820,20150,20150,20150,20150,0
|
|
20230906,203900,12965018820,20150,20150,20150,20150,0
|
|
20230906,203800,12965018820,20150,20150,20150,20150,0
|
|
20230906,203700,12965018820,20150,20150,20150,20150,0
|
|
20230906,203600,12965018820,20150,20150,20150,20150,0
|
|
20230906,203500,12965018820,20150,20150,20150,20150,0
|
|
20230906,203400,12965018820,20150,20150,20150,20150,0
|
|
20230906,203300,12965018820,20150,20150,20150,20150,0
|
|
20230906,203200,12965018820,20150,20150,20150,20150,0
|
|
20230906,203100,12965018820,20150,20150,20150,20150,0
|
|
20230906,203000,12965018820,20150,20150,20150,20150,0
|
|
20230906,202900,12965018820,20150,20150,20150,20150,0
|
|
20230906,202800,12965018820,20150,20150,20150,20150,0
|
|
20230906,202700,12965018820,20150,20150,20150,20150,0
|
|
20230906,202600,12965018820,20150,20150,20150,20150,0
|
|
20230906,202500,12965018820,20150,20150,20150,20150,0
|
|
20230906,202400,12965018820,20150,20150,20150,20150,6415
|
|
20230906,202300,12965018820,20150,20150,20150,20150,0
|
|
20230906,202200,12965018820,20150,20150,20150,20150,0
|
|
20230906,202100,12965018820,20150,20150,20150,20150,0
|
|
20230906,202000,12965018820,20150,20150,20150,20150,0
|
|
20230906,201900,12965018820,20150,20150,20150,20150,0
|
|
20230906,201800,12965018820,20150,20150,20150,20150,0
|
|
20230906,201700,12965018820,20150,20150,20150,20150,0
|
|
20230906,201600,12965018820,20150,20150,20150,20150,0
|
|
20230906,201500,12965018820,20150,20150,20150,20150,0
|
|
20230906,201400,12965018820,20150,20150,20150,20150,0
|
|
20230906,201300,12965018820,20150,20150,20150,20150,0
|
|
20230906,201200,12965018820,20150,20150,20150,20150,0
|
|
20230906,201100,12965018820,20150,20150,20150,20150,0
|
|
20230906,201000,12965018820,20150,20150,20150,20150,0
|
|
20230906,200900,12965018820,20150,20150,20150,20150,0
|
|
20230906,200800,12965018820,20150,20150,20150,20150,0
|
|
20230906,200700,12965018820,20150,20150,20150,20150,0
|
|
20230906,200600,12965018820,20150,20150,20150,20150,0
|
|
20230906,200500,12965018820,20150,20150,20150,20150,0
|
|
20230906,200400,12965018820,20150,20150,20150,20150,0
|
|
20230906,200300,12965018820,20150,20150,20150,20150,0
|
|
20230906,200200,12965018820,20150,20150,20150,20150,0
|
|
20230906,200100,12965018820,20150,20150,20150,20150,0
|
|
20230906,200000,12965018820,20150,20150,20150,20150,0
|
|
20230906,195900,12965018820,20150,20150,20150,20150,0
|
|
20230906,195800,12965018820,20150,20150,20150,20150,0
|
|
20230906,195700,12965018820,20150,20150,20150,20150,0
|
|
20230906,195600,12965018820,20150,20150,20150,20150,0
|
|
20230906,195500,12965018820,20150,20150,20150,20150,0
|
|
20230906,195400,12965018820,20150,20150,20150,20150,6415
|
|
20230906,195300,12965018820,20150,20150,20150,20150,0
|
|
20230906,195200,12965018820,20150,20150,20150,20150,0
|
|
20230906,195100,12965018820,20150,20150,20150,20150,0
|
|
20230906,195000,12965018820,20150,20150,20150,20150,0
|
|
20230906,194900,12965018820,20150,20150,20150,20150,0
|
|
20230906,194800,12965018820,20150,20150,20150,20150,0
|
|
20230906,194700,12965018820,20150,20150,20150,20150,0
|
|
20230906,194600,12965018820,20150,20150,20150,20150,0
|
|
20230906,194500,12965018820,20150,20150,20150,20150,0
|
|
20230906,194400,12965018820,20150,20150,20150,20150,0
|
|
20230906,194300,12965018820,20150,20150,20150,20150,0
|
|
20230906,194200,12965018820,20150,20150,20150,20150,0
|
|
20230906,194100,12965018820,20150,20150,20150,20150,0
|
|
20230906,194000,12965018820,20150,20150,20150,20150,0
|
|
20230906,193900,12965018820,20150,20150,20150,20150,0
|
|
20230906,193800,12965018820,20150,20150,20150,20150,0
|
|
20230906,193700,12965018820,20150,20150,20150,20150,0
|
|
20230906,193600,12965018820,20150,20150,20150,20150,0
|
|
20230906,193500,12965018820,20150,20150,20150,20150,0
|
|
20230906,193400,12965018820,20150,20150,20150,20150,0
|
|
20230906,193300,12965018820,20150,20150,20150,20150,0
|
|
20230906,193200,12965018820,20150,20150,20150,20150,0
|
|
20230906,193100,12965018820,20150,20150,20150,20150,0
|
|
20230906,193000,12965018820,20150,20150,20150,20150,0
|
|
20230906,192900,12965018820,20150,20150,20150,20150,0
|
|
20230906,192800,12965018820,20150,20150,20150,20150,0
|
|
20230906,192700,12965018820,20150,20150,20150,20150,0
|
|
20230906,192600,12965018820,20150,20150,20150,20150,0
|
|
20230906,192500,12965018820,20150,20150,20150,20150,0
|
|
20230906,192400,12965018820,20150,20150,20150,20150,6415
|
|
20230906,192300,12965018820,20150,20150,20150,20150,0
|
|
20230906,192200,12965018820,20150,20150,20150,20150,0
|
|
20230906,192100,12965018820,20150,20150,20150,20150,0
|
|
20230906,192000,12965018820,20150,20150,20150,20150,0
|
|
20230906,191900,12965018820,20150,20150,20150,20150,0
|
|
20230906,191800,12965018820,20150,20150,20150,20150,0
|
|
20230906,191700,12965018820,20150,20150,20150,20150,0
|
|
20230906,191600,12965018820,20150,20150,20150,20150,0
|
|
20230906,191500,12965018820,20150,20150,20150,20150,0
|
|
20230906,191400,12965018820,20150,20150,20150,20150,0
|
|
20230906,191300,12965018820,20150,20150,20150,20150,0
|
|
20230906,191200,12965018820,20150,20150,20150,20150,0
|
|
20230906,191100,12965018820,20150,20150,20150,20150,0
|
|
20230906,191000,12965018820,20150,20150,20150,20150,0
|
|
20230906,190900,12965018820,20150,20150,20150,20150,0
|
|
20230906,190800,12965018820,20150,20150,20150,20150,0
|
|
20230906,190700,12965018820,20150,20150,20150,20150,0
|
|
20230906,190600,12965018820,20150,20150,20150,20150,0
|
|
20230906,190500,12965018820,20150,20150,20150,20150,0
|
|
20230906,190400,12965018820,20150,20150,20150,20150,0
|
|
20230906,190300,12965018820,20150,20150,20150,20150,0
|
|
20230906,190200,12965018820,20150,20150,20150,20150,0
|
|
20230906,190100,12965018820,20150,20150,20150,20150,0
|
|
20230906,190000,12965018820,20150,20150,20150,20150,0
|
|
20230906,185900,12965018820,20150,20150,20150,20150,0
|
|
20230906,185800,12965018820,20150,20150,20150,20150,0
|
|
20230906,185700,12965018820,20150,20150,20150,20150,0
|
|
20230906,185600,12965018820,20150,20150,20150,20150,0
|
|
20230906,185500,12965018820,20150,20150,20150,20150,0
|
|
20230906,185400,12965018820,20150,20150,20150,20150,6415
|
|
20230906,185300,12965018820,20150,20150,20150,20150,0
|
|
20230906,185200,12965018820,20150,20150,20150,20150,0
|
|
20230906,185100,12965018820,20150,20150,20150,20150,0
|
|
20230906,185000,12965018820,20150,20150,20150,20150,0
|
|
20230906,184900,12965018820,20150,20150,20150,20150,0
|
|
20230906,184800,12965018820,20150,20150,20150,20150,0
|
|
20230906,184700,12965018820,20150,20150,20150,20150,0
|
|
20230906,184600,12965018820,20150,20150,20150,20150,0
|
|
20230906,184500,12965018820,20150,20150,20150,20150,0
|
|
20230906,184400,12965018820,20150,20150,20150,20150,0
|
|
20230906,184300,12965018820,20150,20150,20150,20150,0
|
|
20230906,184200,12965018820,20150,20150,20150,20150,0
|
|
20230906,184100,12965018820,20150,20150,20150,20150,0
|
|
20230906,184000,12965018820,20150,20150,20150,20150,0
|
|
20230906,183900,12965018820,20150,20150,20150,20150,0
|
|
20230906,183800,12965018820,20150,20150,20150,20150,0
|
|
20230906,183700,12965018820,20150,20150,20150,20150,0
|
|
20230906,183600,12965018820,20150,20150,20150,20150,0
|
|
20230906,183500,12965018820,20150,20150,20150,20150,0
|
|
20230906,183400,12965018820,20150,20150,20150,20150,0
|
|
20230906,183300,12965018820,20150,20150,20150,20150,0
|
|
20230906,183200,12965018820,20150,20150,20150,20150,0
|
|
20230906,183100,12965018820,20150,20150,20150,20150,0
|
|
20230906,183000,12965018820,20150,20150,20150,20150,0
|
|
20230906,182900,12965018820,20150,20150,20150,20150,0
|
|
20230906,182800,12965018820,20150,20150,20150,20150,0
|
|
20230906,182700,12965018820,20150,20150,20150,20150,0
|
|
20230906,182600,12965018820,20150,20150,20150,20150,0
|
|
20230906,182500,12965018820,20150,20150,20150,20150,0
|
|
20230906,182400,12965018820,20150,20150,20150,20150,6415
|
|
20230906,182300,12965018820,20150,20150,20150,20150,0
|
|
20230906,182200,12965018820,20150,20150,20150,20150,0
|
|
20230906,182100,12965018820,20150,20150,20150,20150,0
|
|
20230906,182000,12965018820,20150,20150,20150,20150,0
|
|
20230906,181900,12965018820,20150,20150,20150,20150,0
|
|
20230906,181800,12965018820,20150,20150,20150,20150,0
|
|
20230906,181700,12965018820,20150,20150,20150,20150,0
|
|
20230906,181600,12965018820,20150,20150,20150,20150,0
|
|
20230906,181500,12965018820,20150,20150,20150,20150,0
|
|
20230906,181400,12965018820,20150,20150,20150,20150,0
|
|
20230906,181300,12965018820,20150,20150,20150,20150,0
|
|
20230906,181200,12965018820,20150,20150,20150,20150,0
|
|
20230906,181100,12965018820,20150,20150,20150,20150,0
|
|
20230906,181000,12965018820,20150,20150,20150,20150,0
|
|
20230906,180900,12965018820,20150,20150,20150,20150,0
|
|
20230906,180800,12965018820,20150,20150,20150,20150,0
|
|
20230906,180700,12965018820,20150,20150,20150,20150,0
|
|
20230906,180600,12965018820,20150,20150,20150,20150,0
|
|
20230906,180500,12965018820,20150,20150,20150,20150,0
|
|
20230906,180400,12965018820,20150,20150,20150,20150,0
|
|
20230906,180300,12965018820,20150,20150,20150,20150,0
|
|
20230906,180200,12965018820,20150,20150,20150,20150,0
|
|
20230906,180100,12965018820,20150,20150,20150,20150,0
|
|
20230906,180000,12965018820,20150,20150,20150,20150,0
|
|
20230906,175900,12965018820,20150,20150,20150,20150,0
|
|
20230906,175800,12965018820,20150,20150,20150,20150,0
|
|
20230906,175700,12965018820,20150,20150,20150,20150,0
|
|
20230906,175600,12965018820,20150,20150,20150,20150,0
|
|
20230906,175500,12965018820,20150,20150,20150,20150,0
|
|
20230906,175400,12965018820,20150,20150,20150,20150,6415
|
|
20230906,175300,12965018820,20150,20150,20150,20150,0
|
|
20230906,175200,12965018820,20150,20150,20150,20150,0
|
|
20230906,175100,12965018820,20150,20150,20150,20150,0
|
|
20230906,175000,12965018820,20150,20150,20150,20150,0
|
|
20230906,174900,12965018820,20150,20150,20150,20150,0
|
|
20230906,174800,12965018820,20150,20150,20150,20150,0
|
|
20230906,174700,12965018820,20150,20150,20150,20150,0
|
|
20230906,174600,12965018820,20150,20150,20150,20150,0
|
|
20230906,174500,12965018820,20150,20150,20150,20150,0
|
|
20230906,174400,12965018820,20150,20150,20150,20150,0
|
|
20230906,174300,12965018820,20150,20150,20150,20150,0
|
|
20230906,174200,12965018820,20150,20150,20150,20150,0
|
|
20230906,174100,12965018820,20150,20150,20150,20150,0
|
|
20230906,174000,12965018820,20150,20150,20150,20150,0
|
|
20230906,173900,12965018820,20150,20150,20150,20150,0
|
|
20230906,173800,12965018820,20150,20150,20150,20150,0
|
|
20230906,173700,12965018820,20150,20150,20150,20150,0
|
|
20230906,173600,12965018820,20150,20150,20150,20150,0
|
|
20230906,173500,12965018820,20150,20150,20150,20150,0
|
|
20230906,173400,12965018820,20150,20150,20150,20150,0
|
|
20230906,173300,12965018820,20150,20150,20150,20150,0
|
|
20230906,173200,12965018820,20150,20150,20150,20150,0
|
|
20230906,173100,12965018820,20150,20150,20150,20150,0
|
|
20230906,173000,12965018820,20150,20150,20150,20150,0
|
|
20230906,172900,12965018820,20150,20150,20150,20150,0
|
|
20230906,172800,12965018820,20150,20150,20150,20150,0
|
|
20230906,172700,12965018820,20150,20150,20150,20150,0
|
|
20230906,172600,12965018820,20150,20150,20150,20150,0
|
|
20230906,172500,12965018820,20150,20150,20150,20150,0
|
|
20230906,172400,12965018820,20150,20150,20150,20150,6415
|
|
20230906,172300,12965018820,20150,20150,20150,20150,0
|
|
20230906,172200,12965018820,20150,20150,20150,20150,0
|
|
20230906,172100,12965018820,20150,20150,20150,20150,0
|
|
20230906,172000,12965018820,20150,20150,20150,20150,0
|
|
20230906,171900,12965018820,20150,20150,20150,20150,0
|
|
20230906,171800,12965018820,20150,20150,20150,20150,0
|
|
20230906,171700,12965018820,20150,20150,20150,20150,0
|
|
20230906,171600,12965018820,20150,20150,20150,20150,0
|
|
20230906,171500,12965018820,20150,20150,20150,20150,0
|
|
20230906,171400,12965018820,20150,20150,20150,20150,0
|
|
20230906,171300,12965018820,20150,20150,20150,20150,0
|
|
20230906,171200,12965018820,20150,20150,20150,20150,0
|
|
20230906,171100,12965018820,20150,20150,20150,20150,0
|
|
20230906,171000,12965018820,20150,20150,20150,20150,0
|
|
20230906,170900,12965018820,20150,20150,20150,20150,0
|
|
20230906,170800,12965018820,20150,20150,20150,20150,0
|
|
20230906,170700,12965018820,20150,20150,20150,20150,0
|
|
20230906,170600,12965018820,20150,20150,20150,20150,0
|
|
20230906,170500,12965018820,20150,20150,20150,20150,0
|
|
20230906,170400,12965018820,20150,20150,20150,20150,0
|
|
20230906,170300,12965018820,20150,20150,20150,20150,0
|
|
20230906,170200,12965018820,20150,20150,20150,20150,0
|
|
20230906,170100,12965018820,20150,20150,20150,20150,0
|
|
20230906,170000,12965018820,20150,20150,20150,20150,0
|
|
20230906,165900,12965018820,20150,20150,20150,20150,0
|
|
20230906,165800,12965018820,20150,20150,20150,20150,0
|
|
20230906,165700,12965018820,20150,20150,20150,20150,0
|
|
20230906,165600,12965018820,20150,20150,20150,20150,0
|
|
20230906,165500,12965018820,20150,20150,20150,20150,0
|
|
20230906,165400,12965018820,20150,20150,20150,20150,6415
|
|
20230906,165300,12965018820,20150,20150,20150,20150,0
|
|
20230906,165200,12965018820,20150,20150,20150,20150,0
|
|
20230906,165100,12965018820,20150,20150,20150,20150,0
|
|
20230906,165000,12965018820,20150,20150,20150,20150,0
|
|
20230906,164900,12965018820,20150,20150,20150,20150,0
|
|
20230906,164800,12965018820,20150,20150,20150,20150,0
|
|
20230906,164700,12965018820,20150,20150,20150,20150,0
|
|
20230906,164600,12965018820,20150,20150,20150,20150,0
|
|
20230906,164500,12965018820,20150,20150,20150,20150,0
|
|
20230906,164400,12965018820,20150,20150,20150,20150,0
|
|
20230906,164300,12965018820,20150,20150,20150,20150,0
|
|
20230906,164200,12965018820,20150,20150,20150,20150,0
|
|
20230906,164100,12965018820,20150,20150,20150,20150,0
|
|
20230906,164000,12965018820,20150,20150,20150,20150,0
|
|
20230906,163900,12965018820,20150,20150,20150,20150,0
|
|
20230906,163800,12965018820,20150,20150,20150,20150,0
|
|
20230906,163700,12965018820,20150,20150,20150,20150,0
|
|
20230906,163600,12965018820,20150,20150,20150,20150,0
|
|
20230906,163500,12965018820,20150,20150,20150,20150,0
|
|
20230906,163400,12965018820,20150,20150,20150,20150,0
|
|
20230906,163300,12965018820,20150,20150,20150,20150,0
|
|
20230906,163200,12965018820,20150,20150,20150,20150,0
|
|
20230906,163100,12965018820,20150,20150,20150,20150,0
|
|
20230906,163000,12965018820,20150,20150,20150,20150,0
|
|
20230906,162900,12965018820,20150,20150,20150,20150,0
|
|
20230906,162800,12965018820,20150,20150,20150,20150,0
|
|
20230906,162700,12965018820,20150,20150,20150,20150,0
|
|
20230906,162600,12965018820,20150,20150,20150,20150,0
|
|
20230906,162500,12965018820,20150,20150,20150,20150,0
|
|
20230906,162400,12965018820,20150,20150,20150,20150,6415
|
|
20230906,162300,12965018820,20150,20150,20150,20150,0
|
|
20230906,162200,12965018820,20150,20150,20150,20150,0
|
|
20230906,162100,12965018820,20150,20150,20150,20150,0
|
|
20230906,162000,12965018820,20150,20150,20150,20150,0
|
|
20230906,161900,12965018820,20150,20150,20150,20150,0
|
|
20230906,161800,12965018820,20150,20150,20150,20150,0
|
|
20230906,161700,12965018820,20150,20150,20150,20150,0
|
|
20230906,161600,12965018820,20150,20150,20150,20150,0
|
|
20230906,161500,12965018820,20150,20150,20150,20150,0
|
|
20230906,161400,12965018820,20150,20150,20150,20150,0
|
|
20230906,161300,12965018820,20150,20150,20150,20150,0
|
|
20230906,161200,12965018820,20150,20150,20150,20150,0
|
|
20230906,161100,12965018820,20150,20150,20150,20150,0
|
|
20230906,161000,12965018820,20150,20150,20150,20150,0
|
|
20230906,160900,12965018820,20150,20150,20150,20150,0
|
|
20230906,160800,12965018820,20150,20150,20150,20150,0
|
|
20230906,160700,12965018820,20150,20150,20150,20150,0
|
|
20230906,160600,12965018820,20150,20150,20150,20150,0
|
|
20230906,160500,12965018820,20150,20150,20150,20150,0
|
|
20230906,160400,12965018820,20150,20150,20150,20150,0
|
|
20230906,160300,12965018820,20150,20150,20150,20150,0
|
|
20230906,160200,12965018820,20150,20150,20150,20150,0
|
|
20230906,160100,12965018820,20150,20150,20150,20150,0
|
|
20230906,160000,12965018820,20150,20150,20150,20150,0
|
|
20230906,155900,12965018820,20150,20150,20150,20150,0
|
|
20230906,155800,12965018820,20150,20150,20150,20150,0
|
|
20230906,155700,12965018820,20150,20150,20150,20150,0
|
|
20230906,155600,12965018820,20150,20150,20150,20150,0
|
|
20230906,155500,12965018820,20150,20150,20150,20150,0
|
|
20230906,155400,12965018820,20150,20150,20150,20150,6415
|
|
20230906,155300,12965018820,20150,20150,20150,20150,0
|
|
20230906,155200,12965018820,20150,20150,20150,20150,0
|
|
20230906,155100,12965018820,20150,20150,20150,20150,0
|
|
20230906,155000,12965018820,20150,20150,20150,20150,0
|
|
20230906,154900,12965018820,20150,20150,20150,20150,0
|
|
20230906,154800,12965018820,20150,20150,20150,20150,0
|
|
20230906,154700,12965018820,20150,20150,20150,20150,0
|
|
20230906,154600,12965018820,20150,20150,20150,20150,0
|
|
20230906,154500,12965018820,20150,20150,20150,20150,0
|
|
20230906,154400,12965018820,20150,20150,20150,20150,0
|
|
20230906,154300,12965018820,20150,20150,20150,20150,0
|
|
20230906,154200,12965018820,20150,20150,20150,20150,0
|
|
20230906,154100,12965018820,20150,20150,20150,20150,0
|
|
20230906,154000,12965018820,20150,20150,20150,20150,0
|
|
20230906,153900,12965018820,20150,20150,20150,20150,0
|
|
20230906,153800,12965018820,20150,20150,20150,20150,0
|
|
20230906,153700,12965018820,20150,20150,20150,20150,0
|
|
20230906,153600,12965018820,20150,20150,20150,20150,0
|
|
20230906,153500,12965018820,20150,20150,20150,20150,0
|
|
20230906,153400,12965018820,20150,20150,20150,20150,0
|
|
20230906,153300,12965018820,20150,20150,20150,20150,0
|
|
20230906,153200,12965018820,20150,20150,20150,20150,0
|
|
20230906,153100,12965018820,20150,20150,20150,20150,0
|
|
20230906,153000,12965018820,20150,20150,20150,20150,6415
|
|
20230906,152900,12835756570,20150,20150,20150,20150,0
|
|
20230906,152800,12835756570,20150,20150,20150,20150,0
|
|
20230906,152700,12835756570,20150,20150,20150,20150,0
|
|
20230906,152600,12835756570,20150,20150,20150,20150,0
|
|
20230906,152500,12835756570,20150,20150,20150,20150,0
|
|
20230906,152400,12835756570,20150,20150,20150,20150,0
|
|
20230906,152300,12835756570,20150,20150,20150,20150,0
|
|
20230906,152200,12835756570,20150,20150,20150,20150,0
|
|
20230906,152100,12835756570,20150,20150,20150,20150,0
|
|
20230906,152000,12835756570,20150,20150,20150,20150,0
|
|
20230906,151900,12835756570,20150,20150,20150,20100,1200
|
|
20230906,151800,12811577120,20150,20050,20150,20050,4520
|
|
20230906,151700,12720725470,20050,20050,20100,20050,391
|
|
20230906,151600,12712884870,20050,20050,20100,20050,689
|
|
20230906,151500,12699070170,20050,20050,20100,20050,1185
|
|
20230906,151400,12675310220,20050,20100,20100,20050,1354
|
|
20230906,151300,12648135070,20100,20100,20100,20050,699
|
|
20230906,151200,12634089570,20050,20100,20100,20050,875
|
|
20230906,151100,12616503020,20100,20100,20100,20050,1231
|
|
20230906,151000,12591767370,20100,20050,20150,20050,2021
|
|
20230906,150900,12551153370,20050,20050,20100,20050,379
|
|
20230906,150800,12543551970,20100,20100,20100,20050,806
|
|
20230906,150700,12527356570,20100,20100,20100,20100,446
|
|
20230906,150600,12518391970,20100,20150,20150,20100,27
|
|
20230906,150500,12517848870,20150,20150,20150,20100,1123
|
|
20230906,150400,12495223620,20100,20100,20150,20100,194
|
|
20230906,150300,12491324170,20100,20100,20200,20100,2256
|
|
20230906,150200,12445941020,20100,20150,20150,20100,351
|
|
20230906,150100,12438872270,20150,20150,20150,20150,244
|
|
20230906,150000,12433955670,20150,20100,20150,20100,1381
|
|
20230906,145900,12406135570,20100,20100,20150,20100,518
|
|
20230906,145800,12395723020,20100,20050,20150,20000,1206
|
|
20230906,145700,12371481770,20050,20050,20050,20000,923
|
|
20230906,145600,12352993170,20050,20050,20100,20050,712
|
|
20230906,145500,12338717520,20050,20050,20100,20000,5792
|
|
20230906,145400,12222588020,20050,20050,20050,20050,1040
|
|
20230906,145300,12201736020,20050,20100,20100,20050,4486
|
|
20230906,145200,12111591570,20100,20100,20150,20100,2665
|
|
20230906,145100,12058010070,20100,20150,20150,20100,3856
|
|
20230906,145000,11980381520,20150,20200,20200,20150,3495
|
|
20230906,144900,11909947270,20200,20200,20200,20150,438
|
|
20230906,144800,11901105320,20200,20200,20250,20200,423
|
|
20230906,144700,11892560570,20200,20200,20200,20150,542
|
|
20230906,144600,11881614670,20200,20200,20250,20200,445
|
|
20230906,144500,11872625170,20200,20200,20250,20200,938
|
|
20230906,144400,11853677320,20200,20200,20200,20200,327
|
|
20230906,144300,11847071920,20200,20200,20200,20200,708
|
|
20230906,144200,11832770320,20200,20250,20250,20200,299
|
|
20230906,144100,11826730470,20250,20250,20250,20250,239
|
|
20230906,144000,11821890720,20300,20200,20300,20200,729
|
|
20230906,143900,11807141820,20200,20250,20250,20200,727
|
|
20230906,143800,11792448720,20250,20250,20250,20250,124
|
|
20230906,143700,11789937720,20250,20250,20300,20250,1303
|
|
20230906,143600,11763496870,20250,20300,20300,20250,1840
|
|
20230906,143500,11726227270,20300,20300,20300,20300,506
|
|
20230906,143400,11715955470,20300,20350,20350,20300,486
|
|
20230906,143300,11706089370,20350,20350,20350,20350,115
|
|
20230906,143200,11703749120,20350,20300,20350,20300,662
|
|
20230906,143100,11690310470,20250,20300,20300,20250,286
|
|
20230906,143000,11684518520,20300,20300,20300,20300,119
|
|
20230906,142900,11682102820,20300,20300,20300,20300,606
|
|
20230906,142800,11669801020,20300,20250,20300,20250,873
|
|
20230906,142700,11652081370,20250,20300,20300,20250,126
|
|
20230906,142600,11649523820,20300,20300,20300,20250,352
|
|
20230906,142500,11642382020,20350,20300,20350,20250,37
|
|
20230906,142400,11641629620,20300,20300,20300,20250,396
|
|
20230906,142300,11633595770,20300,20300,20350,20300,948
|
|
20230906,142200,11614350570,20300,20300,20300,20300,995
|
|
20230906,142100,11594152070,20300,20350,20350,20300,79
|
|
20230906,142000,11592547520,20300,20300,20350,20300,422
|
|
20230906,141900,11583980170,20300,20350,20350,20300,344
|
|
20230906,141800,11576984920,20300,20350,20350,20300,79
|
|
20230906,141700,11575377320,20350,20300,20350,20300,129
|
|
20230906,141600,11572757170,20350,20300,20350,20300,1166
|
|
20230906,141500,11549081520,20350,20300,20350,20300,424
|
|
20230906,141400,11540455820,20300,20300,20350,20300,156
|
|
20230906,141300,11537284620,20350,20350,20350,20350,91
|
|
20230906,141200,11535432770,20400,20400,20400,20350,1269
|
|
20230906,141100,11509597020,20400,20350,20400,20350,78
|
|
20230906,141000,11508009220,20350,20450,20450,20350,1485
|
|
20230906,140900,11477724870,20400,20400,20450,20400,588
|
|
20230906,140800,11465714670,20400,20450,20450,20400,299
|
|
20230906,140700,11459610670,20450,20450,20500,20400,1947
|
|
20230906,140600,11419794670,20450,20400,20500,20400,7148
|
|
20230906,140500,11273651170,20400,20400,20450,20400,1920
|
|
20230906,140400,11234483020,20400,20450,20450,20400,1180
|
|
20230906,140300,11210390420,20450,20350,20450,20350,3820
|
|
20230906,140200,11132490020,20350,20300,20400,20300,9141
|
|
20230906,140100,10946292370,20300,20300,20350,20300,292
|
|
20230906,140000,10940363220,20300,20300,20350,20300,912
|
|
20230906,135900,10921843770,20300,20350,20350,20300,485
|
|
20230906,135800,10911997970,20300,20350,20350,20300,238
|
|
20230906,135700,10907165370,20300,20300,20350,20250,1199
|
|
20230906,135600,10882824320,20300,20350,20350,20300,1724
|
|
20230906,135500,10847821270,20300,20250,20300,20250,2271
|
|
20230906,135400,10801731620,20250,20250,20250,20250,1609
|
|
20230906,135300,10769149370,20300,20300,20300,20250,849
|
|
20230906,135200,10751946670,20300,20300,20300,20300,489
|
|
20230906,135100,10742019970,20300,20250,20300,20150,3184
|
|
20230906,135000,10677557220,20250,20250,20250,20250,1660
|
|
20230906,134900,10643942220,20250,20200,20250,20200,969
|
|
20230906,134800,10624366120,20200,20200,20250,20200,757
|
|
20230906,134700,10609067720,20200,20150,20200,20100,1336
|
|
20230906,134600,10582100070,20150,20150,20150,20100,801
|
|
20230906,134500,10565981670,20150,20200,20200,20150,547
|
|
20230906,134400,10554958770,20150,20150,20150,20150,1313
|
|
20230906,134300,10528501820,20100,20050,20150,20050,1678
|
|
20230906,134200,10494795820,20050,20050,20050,20050,253
|
|
20230906,134100,10489723170,20050,20050,20100,20050,1017
|
|
20230906,134000,10469331520,20050,20050,20050,20050,240
|
|
20230906,133900,10464519520,20050,20100,20150,20050,847
|
|
20230906,133800,10447499020,20150,20100,20150,20100,177
|
|
20230906,133700,10443940820,20100,20100,20150,20100,141
|
|
20230906,133600,10441105920,20100,20100,20150,20100,146
|
|
20230906,133500,10438169370,20150,20150,20150,20100,78
|
|
20230906,133400,10436600170,20100,20150,20150,20100,522
|
|
20230906,133300,10426106870,20150,20150,20150,20100,38
|
|
20230906,133200,10425342020,20100,20100,20100,20100,1482
|
|
20230906,133100,10395553820,20150,20100,20150,20100,69
|
|
20230906,133000,10394163720,20100,20100,20100,20100,161
|
|
20230906,132900,10390927620,20150,20050,20150,20050,590
|
|
20230906,132800,10379068820,20100,20100,20100,20050,72
|
|
20230906,132700,10377621670,20100,20150,20150,20100,1742
|
|
20230906,132600,10342604070,20150,20100,20150,20100,308
|
|
20230906,132500,10336408970,20100,20150,20150,20100,18
|
|
20230906,132400,10336046370,20150,20100,20150,20100,170
|
|
20230906,132300,10332627920,20150,20150,20150,20150,0
|
|
20230906,132200,10332627920,20150,20150,20150,20150,162
|
|
20230906,132100,10329363620,20100,20150,20150,20100,802
|
|
20230906,132000,10313225970,20150,20100,20150,20100,12
|
|
20230906,131900,10312984520,20150,20100,20150,20050,491
|
|
20230906,131800,10303120370,20100,20100,20100,20100,263
|
|
20230906,131700,10297834070,20100,20100,20100,20100,357
|
|
20230906,131600,10290658370,20100,20100,20100,20100,98
|
|
20230906,131500,10288688570,20100,20150,20200,20100,295
|
|
20230906,131400,10282751520,20150,20100,20150,20100,136
|
|
20230906,131300,10280012870,20100,20100,20150,20100,42
|
|
20230906,131200,10279167170,20100,20150,20150,20100,596
|
|
20230906,131100,10267160620,20200,20200,20200,20200,9
|
|
20230906,131000,10266978820,20200,20200,20200,20200,8
|
|
20230906,130900,10266817220,20200,20200,20200,20200,57
|
|
20230906,130800,10265665820,20200,20200,20200,20200,81
|
|
20230906,130700,10264029620,20200,20200,20250,20200,239
|
|
20230906,130600,10259196470,20200,20200,20200,20200,2662
|
|
20230906,130500,10205424070,20200,20200,20200,20200,202
|
|
20230906,130400,10201343670,20200,20200,20200,20200,50
|
|
20230906,130300,10200333670,20200,20250,20300,20200,282
|
|
20230906,130200,10194633170,20300,20250,20300,20250,716
|
|
20230906,130100,10180131370,20300,20250,20300,20250,305
|
|
20230906,130000,10173954870,20250,20250,20250,20250,766
|
|
20230906,125900,10158443370,20300,20300,20300,20300,16
|
|
20230906,125800,10158118570,20300,20250,20300,20250,518
|
|
20230906,125700,10147626920,20250,20250,20250,20250,48
|
|
20230906,125600,10146654920,20250,20250,20250,20250,15
|
|
20230906,125500,10146351170,20250,20300,20300,20250,1796
|
|
20230906,125400,10109897770,20250,20250,20250,20250,787
|
|
20230906,125300,10093961020,20250,20250,20300,20200,1625
|
|
20230906,125200,10061050620,20250,20200,20250,20200,202
|
|
20230906,125100,10056963970,20250,20250,20250,20250,104
|
|
20230906,125000,10054857970,20200,20250,20250,20200,158
|
|
20230906,124900,10051659020,20250,20250,20250,20250,1196
|
|
20230906,124800,10027440020,20300,20250,20300,20200,66
|
|
20230906,124700,10026103570,20250,20250,20300,20250,166
|
|
20230906,124600,10022741970,20250,20300,20300,20250,643
|
|
20230906,124500,10009706220,20300,20300,20300,20300,134
|
|
20230906,124400,10006986020,20300,20250,20300,20250,50
|
|
20230906,124300,10005971270,20300,20300,20300,20250,139
|
|
20230906,124200,10003155420,20300,20250,20300,20250,1728
|
|
20230906,124100,9968155270,20250,20100,20250,20100,3323
|
|
20230906,124000,9901043270,20150,20150,20150,20150,592
|
|
20230906,123900,9889114470,20150,20150,20150,20150,118
|
|
20230906,123800,9886736770,20150,20150,20150,20150,204
|
|
20230906,123700,9882626170,20150,20200,20200,20150,370
|
|
20230906,123600,9875170420,20150,20150,20150,20150,256
|
|
20230906,123500,9870012020,20150,20150,20150,20150,89
|
|
20230906,123400,9868218670,20150,20200,20200,20150,1128
|
|
20230906,123300,9845488470,20200,20200,20200,20200,146
|
|
20230906,123200,9842539270,20150,20150,20150,20100,273
|
|
20230906,123100,9837040570,20150,20200,20200,20150,91
|
|
20230906,123000,9835206870,20200,20100,20200,20100,184
|
|
20230906,122900,9831492720,20100,20150,20150,20100,26
|
|
20230906,122800,9830969620,20100,20150,20150,20100,83
|
|
20230906,122700,9829300070,20150,20100,20150,20100,6
|
|
20230906,122600,9829179220,20150,20100,20150,20050,90
|
|
20230906,122500,9827370620,20050,20150,20150,20050,464
|
|
20230906,122400,9818044670,20100,20100,20100,20100,1384
|
|
20230906,122300,9790226270,20100,20150,20150,20100,2886
|
|
20230906,122200,9732162570,20150,20150,20200,20150,300
|
|
20230906,122100,9726114970,20150,20150,20200,20150,710
|
|
20230906,122000,9711808220,20200,20200,20200,20200,1033
|
|
20230906,121900,9690941620,20200,20200,20250,20200,1304
|
|
20230906,121800,9664597270,20200,20300,20300,20200,195
|
|
20230906,121700,9660646470,20300,20200,20300,20200,1565
|
|
20230906,121600,9628883470,20200,20250,20250,20200,1250
|
|
20230906,121500,9603590220,20200,20200,20200,20200,270
|
|
20230906,121400,9598136220,20200,20200,20200,20200,200
|
|
20230906,121300,9594096220,20200,20250,20250,20200,566
|
|
20230906,121200,9582636370,20250,20200,20250,20200,139
|
|
20230906,121100,9579828120,20200,20200,20250,20200,1755
|
|
20230906,121000,9544296620,20250,20250,20300,20250,472
|
|
20230906,120900,9534737020,20250,20250,20300,20250,491
|
|
20230906,120800,9524794220,20250,20300,20300,20250,545
|
|
20230906,120700,9513757070,20350,20350,20350,20350,4
|
|
20230906,120600,9513675670,20350,20350,20350,20300,125
|
|
20230906,120500,9511138070,20300,20250,20300,20250,2875
|
|
20230906,120400,9452783520,20250,20250,20250,20250,657
|
|
20230906,120300,9439479270,20250,20250,20250,20250,41
|
|
20230906,120200,9438649020,20300,20300,20300,20300,74
|
|
20230906,120100,9437146820,20250,20300,20300,20250,268
|
|
20230906,120000,9431711420,20300,20250,20300,20250,91
|
|
20230906,115900,9429867870,20250,20300,20300,20250,1646
|
|
20230906,115800,9396454470,20300,20350,20350,20300,300
|
|
20230906,115700,9390352570,20300,20350,20350,20300,780
|
|
20230906,115600,9374485170,20350,20350,20350,20350,126
|
|
20230906,115500,9371921070,20350,20350,20350,20300,18
|
|
20230906,115400,9371555020,20300,20200,20300,20200,841
|
|
20230906,115300,9354491720,20200,20300,20300,20200,861
|
|
20230906,115200,9337019220,20300,20350,20350,20300,444
|
|
20230906,115100,9327987720,20300,20250,20300,20250,2182
|
|
20230906,115000,9283734020,20200,20200,20200,20200,531
|
|
20230906,114900,9273007820,20250,20250,20250,20250,1073
|
|
20230906,114800,9251279570,20250,20200,20300,20200,892
|
|
20230906,114700,9233219570,20250,20200,20250,20200,479
|
|
20230906,114600,9223538770,20200,20200,20200,20200,333
|
|
20230906,114500,9216812170,20200,20250,20250,20200,45
|
|
20230906,114400,9215900970,20250,20200,20250,20200,109
|
|
20230906,114300,9213697220,20200,20200,20200,20200,160
|
|
20230906,114200,9210465220,20200,20250,20250,20200,204
|
|
20230906,114100,9206334320,20250,20300,20300,20250,69
|
|
20230906,114000,9204936920,20300,20300,20300,20250,154
|
|
20230906,113900,9201817770,20300,20300,20300,20300,156
|
|
20230906,113800,9198650970,20300,20300,20300,20300,10
|
|
20230906,113700,9198447970,20250,20300,20300,20250,393
|
|
20230906,113600,9190474270,20350,20300,20350,20300,242
|
|
20230906,113500,9185557070,20300,20350,20400,20300,866
|
|
20230906,113400,9167956470,20400,20350,20400,20300,96
|
|
20230906,113300,9166006020,20400,20350,20400,20300,1024
|
|
20230906,113200,9145160020,20350,20350,20400,20350,1264
|
|
20230906,113100,9119378570,20400,20350,20400,20350,2423
|
|
20230906,113000,9070006920,20350,20250,20350,20250,2628
|
|
20230906,112900,9016656820,20250,20250,20250,20250,206
|
|
20230906,112800,9012485320,20250,20250,20250,20200,739
|
|
20230906,112700,8997521620,20250,20250,20250,20200,1061
|
|
20230906,112600,8976036420,20250,20250,20250,20250,59
|
|
20230906,112500,8974841670,20250,20200,20250,20200,426
|
|
20230906,112400,8966233970,20250,20250,20250,20200,56
|
|
20230906,112300,8965101970,20250,20150,20250,20150,978
|
|
20230906,112200,8945347770,20150,20200,20200,20150,12
|
|
20230906,112100,8945105420,20200,20150,20200,20100,2059
|
|
20230906,112000,8903584420,20100,20150,20150,20100,733
|
|
20230906,111900,8888823270,20200,20200,20200,20150,219
|
|
20230906,111800,8884408020,20200,20150,20200,20150,263
|
|
20230906,111700,8879108470,20100,20100,20150,20100,654
|
|
20230906,111600,8865950370,20100,20050,20100,20050,322
|
|
20230906,111500,8859487270,20050,20050,20100,20050,354
|
|
20230906,111400,8852387370,20100,20100,20100,20100,100
|
|
20230906,111300,8850377370,20050,20100,20100,20050,477
|
|
20230906,111200,8840794920,20050,20000,20100,20000,364
|
|
20230906,111100,8833497920,20000,20050,20050,20000,454
|
|
20230906,111000,8824417820,20000,20050,20100,20000,3027
|
|
20230906,110900,8763780570,20100,20100,20150,20050,771
|
|
20230906,110800,8748303270,20100,20100,20150,20050,1841
|
|
20230906,110700,8711364920,20050,20050,20150,20050,2053
|
|
20230906,110600,8670156070,20050,20100,20100,20050,671
|
|
20230906,110500,8656685770,20100,20100,20150,20100,811
|
|
20230906,110400,8640384470,20100,20100,20150,20100,1934
|
|
20230906,110300,8601510570,20100,20150,20150,20100,133
|
|
20230906,110200,8598831020,20150,20200,20200,20150,2836
|
|
20230906,110100,8541640620,20200,20200,20250,20200,101
|
|
20230906,110000,8539600270,20250,20250,20250,20200,455
|
|
20230906,105900,8530408570,20250,20250,20250,20250,110
|
|
20230906,105800,8528181070,20250,20250,20250,20200,273
|
|
20230906,105700,8522665270,20200,20250,20250,20200,196
|
|
20230906,105600,8518698870,20250,20250,20250,20200,378
|
|
20230906,105500,8511055020,20250,20250,20250,20200,384
|
|
20230906,105400,8503292820,20250,20200,20250,20200,538
|
|
20230906,105300,8492420870,20200,20250,20250,20200,984
|
|
20230906,105200,8472528970,20250,20250,20250,20200,285
|
|
20230906,105100,8466761920,20250,20250,20250,20250,13
|
|
20230906,105000,8466498670,20200,20250,20250,20200,282
|
|
20230906,104900,8460789420,20250,20200,20300,20200,553
|
|
20230906,104800,8449591170,20200,20200,20200,20200,654
|
|
20230906,104700,8436380370,20250,20250,20250,20200,640
|
|
20230906,104600,8423450320,20250,20150,20250,20150,5358
|
|
20230906,104500,8315004320,20200,20100,20200,20100,275
|
|
20230906,104400,8309463870,20100,20200,20200,20100,2845
|
|
20230906,104300,8252187820,20200,20150,20200,20150,885
|
|
20230906,104200,8234317820,20200,20200,20200,20150,2028
|
|
20230906,104100,8193442520,20150,20150,20150,20150,511
|
|
20230906,104000,8183145870,20150,20150,20200,20150,127
|
|
20230906,103900,8180586570,20150,20150,20200,20150,604
|
|
20230906,103800,8168389520,20150,20250,20250,20150,1213
|
|
20230906,103700,8143886970,20250,20300,20300,20200,1272
|
|
20230906,103600,8118157770,20250,20250,20300,20200,806
|
|
20230906,103500,8101827070,20250,20250,20300,20200,6353
|
|
20230906,103400,7973017720,20250,20150,20250,20150,3586
|
|
20230906,103300,7900528920,20150,20150,20150,20100,1582
|
|
20230906,103200,7868657520,20100,20100,20150,20100,1928
|
|
20230906,103100,7829877720,20100,20100,20150,20100,2245
|
|
20230906,103000,7784752570,20150,20100,20150,20100,182
|
|
20230906,102900,7781090120,20100,20150,20150,20100,1959
|
|
20230906,102800,7741694320,20150,20150,20150,20100,398
|
|
20230906,102700,7733684170,20150,20100,20150,20100,1305
|
|
20230906,102600,7707400320,20100,20200,20200,20100,3004
|
|
20230906,102500,7646871420,20200,20200,20200,20150,870
|
|
20230906,102400,7629302470,20200,20250,20300,20200,3101
|
|
20230906,102300,7566660520,20300,20250,20300,20200,2192
|
|
20230906,102200,7522293120,20250,20300,20300,20250,968
|
|
20230906,102100,7502686670,20300,20300,20300,20250,483
|
|
20230906,102000,7492881820,20300,20200,20300,20200,306
|
|
20230906,101900,7486671020,20300,20200,20300,20200,350
|
|
20230906,101800,7479588670,20200,20250,20250,20200,914
|
|
20230906,101700,7461109920,20250,20300,20300,20200,2510
|
|
20230906,101600,7410280920,20250,20350,20350,20250,3374
|
|
20230906,101500,7341803270,20350,20300,20350,20300,876
|
|
20230906,101400,7324014320,20350,20300,20350,20300,471
|
|
20230906,101300,7314451520,20300,20350,20350,20300,2201
|
|
20230906,101200,7269676770,20350,20350,20400,20300,5435
|
|
20230906,101100,7159021970,20400,20400,20400,20350,968
|
|
20230906,101000,7139285220,20400,20350,20400,20350,2200
|
|
20230906,100900,7094465870,20350,20350,20450,20350,1815
|
|
20230906,100800,7057428370,20450,20450,20450,20350,2839
|
|
20230906,100700,6999481870,20450,20600,20600,20450,6038
|
|
20230906,100600,6875621470,20600,20700,20700,20600,9114
|
|
20230906,100500,6687626920,20650,20650,20700,20600,10485
|
|
20230906,100400,6470878470,20650,20650,20650,20600,9926
|
|
20230906,100300,6266102220,20650,20450,20650,20400,28555
|
|
20230906,100200,5679924820,20450,20450,20500,20350,11483
|
|
20230906,100100,5445146520,20450,20150,20450,20100,23346
|
|
20230906,100000,4970627770,20150,20200,20200,20100,1003
|
|
20230906,095900,4950414320,20200,20150,20200,20100,3520
|
|
20230906,095800,4879535970,20150,20200,20200,20150,2031
|
|
20230906,095700,4838604720,20200,20200,20250,20200,1471
|
|
20230906,095600,4808879820,20200,20250,20250,20200,1621
|
|
20230906,095500,4776129270,20200,20200,20250,20200,812
|
|
20230906,095400,4759698970,20200,20250,20250,20200,1041
|
|
20230906,095300,4738664120,20200,20250,20300,20200,1638
|
|
20230906,095200,4705502920,20250,20200,20300,20200,2464
|
|
20230906,095100,4655604570,20200,20200,20200,20150,2268
|
|
20230906,095000,4609832320,20200,20200,20250,20200,1420
|
|
20230906,094900,4581136570,20200,20300,20300,20200,1920
|
|
20230906,094800,4542255820,20250,20300,20350,20200,2811
|
|
20230906,094700,4485207570,20300,20250,20300,20200,1684
|
|
20230906,094600,4451068470,20300,20200,20300,20150,2918
|
|
20230906,094500,4392023370,20250,20300,20350,20150,4828
|
|
20230906,094400,4294290470,20300,20350,20350,20300,3684
|
|
20230906,094300,4219415220,20350,20400,20400,20300,13291
|
|
20230906,094200,3948848470,20400,20250,20400,20200,11208
|
|
20230906,094100,3721223170,20250,20200,20250,20150,11528
|
|
20230906,094000,3488265720,20150,20050,20200,20000,6563
|
|
20230906,093900,3356269420,20000,20000,20050,20000,2217
|
|
20230906,093800,3311853870,20050,20100,20100,20000,4347
|
|
20230906,093700,3224757570,20100,20100,20100,20000,5846
|
|
20230906,093600,3107494170,20050,20050,20150,20000,4292
|
|
20230906,093500,3021417420,20150,20150,20200,20050,7630
|
|
20230906,093400,2867811020,20150,20200,20200,20100,7815
|
|
20230906,093300,2710140370,20200,20200,20200,20150,5894
|
|
20230906,093200,2591220320,20150,20100,20200,20100,6255
|
|
20230906,093100,2465226670,20200,20150,20200,20100,7943
|
|
20230906,093000,2305026070,20100,20050,20150,20050,3878
|
|
20230906,092900,2226976220,20100,19990,20100,19970,9730
|
|
20230906,092800,2032209450,20000,19960,20000,19960,7869
|
|
20230906,092700,1874951540,19970,19970,19970,19920,3229
|
|
20230906,092600,1810526430,19970,19930,19970,19920,2550
|
|
20230906,092500,1759625390,19920,19960,19970,19920,4515
|
|
20230906,092400,1669544960,19960,19900,19960,19900,3802
|
|
20230906,092300,1593717320,19920,19900,19950,19890,5217
|
|
20230906,092200,1489829230,19950,19940,19950,19880,8168
|
|
20230906,092100,1327123980,19940,19900,19950,19870,9380
|
|
20230906,092000,1140407820,19890,19810,19900,19810,6108
|
|
20230906,091900,1019055040,19820,19770,19820,19700,3907
|
|
20230906,091800,941731590,19770,19680,19790,19680,613
|
|
20230906,091700,929641360,19680,19600,19680,19590,1174
|
|
20230906,091600,906567440,19600,19660,19680,19600,2650
|
|
20230906,091500,854513950,19650,19650,19660,19600,3272
|
|
20230906,091400,790264410,19660,19680,19680,19650,1012
|
|
20230906,091300,770367970,19680,19680,19680,19670,1063
|
|
20230906,091200,749455620,19680,19790,19790,19680,1730
|
|
20230906,091100,715275030,19800,19790,19800,19770,620
|
|
20230906,091000,703011140,19800,19800,19810,19750,1693
|
|
20230906,090900,669488460,19770,19720,19770,19710,3009
|
|
20230906,090800,610112330,19580,19590,19680,19570,2063
|
|
20230906,090700,569681000,19590,19680,19680,19580,8969
|
|
20230906,090600,393896380,19680,19770,19770,19670,986
|
|
20230906,090500,374437430,19770,19800,19830,19760,1474
|
|
20230906,090400,345290740,19830,19840,19840,19780,3841
|
|
20230906,090300,269208040,19830,19830,19830,19800,1937
|
|
20230906,090200,230837620,19800,19680,19800,19650,2633
|
|
20230906,090100,179011780,19650,19720,19760,19650,3877
|
|
20230906,090000,102640030,19720,19830,19830,19720,4817
|