722 lines
38 KiB
CSV
722 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,205900,3385019040,17270,17270,17270,17270,5739
|
|
20231012,205800,3385019040,17270,17270,17270,17270,0
|
|
20231012,205700,3385019040,17270,17270,17270,17270,0
|
|
20231012,205600,3385019040,17270,17270,17270,17270,0
|
|
20231012,205500,3385019040,17270,17270,17270,17270,0
|
|
20231012,205400,3385019040,17270,17270,17270,17270,0
|
|
20231012,205300,3385019040,17270,17270,17270,17270,0
|
|
20231012,205200,3385019040,17270,17270,17270,17270,0
|
|
20231012,205100,3385019040,17270,17270,17270,17270,0
|
|
20231012,205000,3385019040,17270,17270,17270,17270,0
|
|
20231012,204900,3385019040,17270,17270,17270,17270,0
|
|
20231012,204800,3385019040,17270,17270,17270,17270,0
|
|
20231012,204700,3385019040,17270,17270,17270,17270,0
|
|
20231012,204600,3385019040,17270,17270,17270,17270,0
|
|
20231012,204500,3385019040,17270,17270,17270,17270,0
|
|
20231012,204400,3385019040,17270,17270,17270,17270,0
|
|
20231012,204300,3385019040,17270,17270,17270,17270,0
|
|
20231012,204200,3385019040,17270,17270,17270,17270,0
|
|
20231012,204100,3385019040,17270,17270,17270,17270,0
|
|
20231012,204000,3385019040,17270,17270,17270,17270,0
|
|
20231012,203900,3385019040,17270,17270,17270,17270,0
|
|
20231012,203800,3385019040,17270,17270,17270,17270,0
|
|
20231012,203700,3385019040,17270,17270,17270,17270,0
|
|
20231012,203600,3385019040,17270,17270,17270,17270,0
|
|
20231012,203500,3385019040,17270,17270,17270,17270,0
|
|
20231012,203400,3385019040,17270,17270,17270,17270,0
|
|
20231012,203300,3385019040,17270,17270,17270,17270,0
|
|
20231012,203200,3385019040,17270,17270,17270,17270,0
|
|
20231012,203100,3385019040,17270,17270,17270,17270,0
|
|
20231012,203000,3385019040,17270,17270,17270,17270,0
|
|
20231012,202900,3385019040,17270,17270,17270,17270,5739
|
|
20231012,202800,3385019040,17270,17270,17270,17270,0
|
|
20231012,202700,3385019040,17270,17270,17270,17270,0
|
|
20231012,202600,3385019040,17270,17270,17270,17270,0
|
|
20231012,202500,3385019040,17270,17270,17270,17270,0
|
|
20231012,202400,3385019040,17270,17270,17270,17270,0
|
|
20231012,202300,3385019040,17270,17270,17270,17270,0
|
|
20231012,202200,3385019040,17270,17270,17270,17270,0
|
|
20231012,202100,3385019040,17270,17270,17270,17270,0
|
|
20231012,202000,3385019040,17270,17270,17270,17270,0
|
|
20231012,201900,3385019040,17270,17270,17270,17270,0
|
|
20231012,201800,3385019040,17270,17270,17270,17270,0
|
|
20231012,201700,3385019040,17270,17270,17270,17270,0
|
|
20231012,201600,3385019040,17270,17270,17270,17270,0
|
|
20231012,201500,3385019040,17270,17270,17270,17270,0
|
|
20231012,201400,3385019040,17270,17270,17270,17270,0
|
|
20231012,201300,3385019040,17270,17270,17270,17270,0
|
|
20231012,201200,3385019040,17270,17270,17270,17270,0
|
|
20231012,201100,3385019040,17270,17270,17270,17270,0
|
|
20231012,201000,3385019040,17270,17270,17270,17270,0
|
|
20231012,200900,3385019040,17270,17270,17270,17270,0
|
|
20231012,200800,3385019040,17270,17270,17270,17270,0
|
|
20231012,200700,3385019040,17270,17270,17270,17270,0
|
|
20231012,200600,3385019040,17270,17270,17270,17270,0
|
|
20231012,200500,3385019040,17270,17270,17270,17270,0
|
|
20231012,200400,3385019040,17270,17270,17270,17270,0
|
|
20231012,200300,3385019040,17270,17270,17270,17270,0
|
|
20231012,200200,3385019040,17270,17270,17270,17270,0
|
|
20231012,200100,3385019040,17270,17270,17270,17270,0
|
|
20231012,200000,3385019040,17270,17270,17270,17270,0
|
|
20231012,195900,3385019040,17270,17270,17270,17270,5739
|
|
20231012,195800,3385019040,17270,17270,17270,17270,0
|
|
20231012,195700,3385019040,17270,17270,17270,17270,0
|
|
20231012,195600,3385019040,17270,17270,17270,17270,0
|
|
20231012,195500,3385019040,17270,17270,17270,17270,0
|
|
20231012,195400,3385019040,17270,17270,17270,17270,0
|
|
20231012,195300,3385019040,17270,17270,17270,17270,0
|
|
20231012,195200,3385019040,17270,17270,17270,17270,0
|
|
20231012,195100,3385019040,17270,17270,17270,17270,0
|
|
20231012,195000,3385019040,17270,17270,17270,17270,0
|
|
20231012,194900,3385019040,17270,17270,17270,17270,0
|
|
20231012,194800,3385019040,17270,17270,17270,17270,0
|
|
20231012,194700,3385019040,17270,17270,17270,17270,0
|
|
20231012,194600,3385019040,17270,17270,17270,17270,0
|
|
20231012,194500,3385019040,17270,17270,17270,17270,0
|
|
20231012,194400,3385019040,17270,17270,17270,17270,0
|
|
20231012,194300,3385019040,17270,17270,17270,17270,0
|
|
20231012,194200,3385019040,17270,17270,17270,17270,0
|
|
20231012,194100,3385019040,17270,17270,17270,17270,0
|
|
20231012,194000,3385019040,17270,17270,17270,17270,0
|
|
20231012,193900,3385019040,17270,17270,17270,17270,0
|
|
20231012,193800,3385019040,17270,17270,17270,17270,0
|
|
20231012,193700,3385019040,17270,17270,17270,17270,0
|
|
20231012,193600,3385019040,17270,17270,17270,17270,0
|
|
20231012,193500,3385019040,17270,17270,17270,17270,0
|
|
20231012,193400,3385019040,17270,17270,17270,17270,0
|
|
20231012,193300,3385019040,17270,17270,17270,17270,0
|
|
20231012,193200,3385019040,17270,17270,17270,17270,0
|
|
20231012,193100,3385019040,17270,17270,17270,17270,0
|
|
20231012,193000,3385019040,17270,17270,17270,17270,0
|
|
20231012,192900,3385019040,17270,17270,17270,17270,5739
|
|
20231012,192800,3385019040,17270,17270,17270,17270,0
|
|
20231012,192700,3385019040,17270,17270,17270,17270,0
|
|
20231012,192600,3385019040,17270,17270,17270,17270,0
|
|
20231012,192500,3385019040,17270,17270,17270,17270,0
|
|
20231012,192400,3385019040,17270,17270,17270,17270,0
|
|
20231012,192300,3385019040,17270,17270,17270,17270,0
|
|
20231012,192200,3385019040,17270,17270,17270,17270,0
|
|
20231012,192100,3385019040,17270,17270,17270,17270,0
|
|
20231012,192000,3385019040,17270,17270,17270,17270,0
|
|
20231012,191900,3385019040,17270,17270,17270,17270,0
|
|
20231012,191800,3385019040,17270,17270,17270,17270,0
|
|
20231012,191700,3385019040,17270,17270,17270,17270,0
|
|
20231012,191600,3385019040,17270,17270,17270,17270,0
|
|
20231012,191500,3385019040,17270,17270,17270,17270,0
|
|
20231012,191400,3385019040,17270,17270,17270,17270,0
|
|
20231012,191300,3385019040,17270,17270,17270,17270,0
|
|
20231012,191200,3385019040,17270,17270,17270,17270,0
|
|
20231012,191100,3385019040,17270,17270,17270,17270,0
|
|
20231012,191000,3385019040,17270,17270,17270,17270,0
|
|
20231012,190900,3385019040,17270,17270,17270,17270,0
|
|
20231012,190800,3385019040,17270,17270,17270,17270,0
|
|
20231012,190700,3385019040,17270,17270,17270,17270,0
|
|
20231012,190600,3385019040,17270,17270,17270,17270,0
|
|
20231012,190500,3385019040,17270,17270,17270,17270,0
|
|
20231012,190400,3385019040,17270,17270,17270,17270,0
|
|
20231012,190300,3385019040,17270,17270,17270,17270,0
|
|
20231012,190200,3385019040,17270,17270,17270,17270,0
|
|
20231012,190100,3385019040,17270,17270,17270,17270,0
|
|
20231012,190000,3385019040,17270,17270,17270,17270,0
|
|
20231012,185900,3385019040,17270,17270,17270,17270,5739
|
|
20231012,185800,3385019040,17270,17270,17270,17270,0
|
|
20231012,185700,3385019040,17270,17270,17270,17270,0
|
|
20231012,185600,3385019040,17270,17270,17270,17270,0
|
|
20231012,185500,3385019040,17270,17270,17270,17270,0
|
|
20231012,185400,3385019040,17270,17270,17270,17270,0
|
|
20231012,185300,3385019040,17270,17270,17270,17270,0
|
|
20231012,185200,3385019040,17270,17270,17270,17270,0
|
|
20231012,185100,3385019040,17270,17270,17270,17270,0
|
|
20231012,185000,3385019040,17270,17270,17270,17270,0
|
|
20231012,184900,3385019040,17270,17270,17270,17270,0
|
|
20231012,184800,3385019040,17270,17270,17270,17270,0
|
|
20231012,184700,3385019040,17270,17270,17270,17270,0
|
|
20231012,184600,3385019040,17270,17270,17270,17270,0
|
|
20231012,184500,3385019040,17270,17270,17270,17270,0
|
|
20231012,184400,3385019040,17270,17270,17270,17270,0
|
|
20231012,184300,3385019040,17270,17270,17270,17270,0
|
|
20231012,184200,3385019040,17270,17270,17270,17270,0
|
|
20231012,184100,3385019040,17270,17270,17270,17270,0
|
|
20231012,184000,3385019040,17270,17270,17270,17270,0
|
|
20231012,183900,3385019040,17270,17270,17270,17270,0
|
|
20231012,183800,3385019040,17270,17270,17270,17270,0
|
|
20231012,183700,3385019040,17270,17270,17270,17270,0
|
|
20231012,183600,3385019040,17270,17270,17270,17270,0
|
|
20231012,183500,3385019040,17270,17270,17270,17270,0
|
|
20231012,183400,3385019040,17270,17270,17270,17270,0
|
|
20231012,183300,3385019040,17270,17270,17270,17270,0
|
|
20231012,183200,3385019040,17270,17270,17270,17270,0
|
|
20231012,183100,3385019040,17270,17270,17270,17270,0
|
|
20231012,183000,3385019040,17270,17270,17270,17270,0
|
|
20231012,182900,3385019040,17270,17270,17270,17270,5739
|
|
20231012,182800,3385019040,17270,17270,17270,17270,0
|
|
20231012,182700,3385019040,17270,17270,17270,17270,0
|
|
20231012,182600,3385019040,17270,17270,17270,17270,0
|
|
20231012,182500,3385019040,17270,17270,17270,17270,0
|
|
20231012,182400,3385019040,17270,17270,17270,17270,0
|
|
20231012,182300,3385019040,17270,17270,17270,17270,0
|
|
20231012,182200,3385019040,17270,17270,17270,17270,0
|
|
20231012,182100,3385019040,17270,17270,17270,17270,0
|
|
20231012,182000,3385019040,17270,17270,17270,17270,0
|
|
20231012,181900,3385019040,17270,17270,17270,17270,0
|
|
20231012,181800,3385019040,17270,17270,17270,17270,0
|
|
20231012,181700,3385019040,17270,17270,17270,17270,0
|
|
20231012,181600,3385019040,17270,17270,17270,17270,0
|
|
20231012,181500,3385019040,17270,17270,17270,17270,0
|
|
20231012,181400,3385019040,17270,17270,17270,17270,0
|
|
20231012,181300,3385019040,17270,17270,17270,17270,0
|
|
20231012,181200,3385019040,17270,17270,17270,17270,0
|
|
20231012,181100,3385019040,17270,17270,17270,17270,0
|
|
20231012,181000,3385019040,17270,17270,17270,17270,0
|
|
20231012,180900,3385019040,17270,17270,17270,17270,0
|
|
20231012,180800,3385019040,17270,17270,17270,17270,0
|
|
20231012,180700,3385019040,17270,17270,17270,17270,0
|
|
20231012,180600,3385019040,17270,17270,17270,17270,0
|
|
20231012,180500,3385019040,17270,17270,17270,17270,0
|
|
20231012,180400,3385019040,17270,17270,17270,17270,0
|
|
20231012,180300,3385019040,17270,17270,17270,17270,0
|
|
20231012,180200,3385019040,17270,17270,17270,17270,0
|
|
20231012,180100,3385019040,17270,17270,17270,17270,0
|
|
20231012,180000,3385019040,17270,17270,17270,17270,0
|
|
20231012,175900,3385019040,17270,17270,17270,17270,5739
|
|
20231012,175800,3385019040,17270,17270,17270,17270,0
|
|
20231012,175700,3385019040,17270,17270,17270,17270,0
|
|
20231012,175600,3385019040,17270,17270,17270,17270,0
|
|
20231012,175500,3385019040,17270,17270,17270,17270,0
|
|
20231012,175400,3385019040,17270,17270,17270,17270,0
|
|
20231012,175300,3385019040,17270,17270,17270,17270,0
|
|
20231012,175200,3385019040,17270,17270,17270,17270,0
|
|
20231012,175100,3385019040,17270,17270,17270,17270,0
|
|
20231012,175000,3385019040,17270,17270,17270,17270,0
|
|
20231012,174900,3385019040,17270,17270,17270,17270,0
|
|
20231012,174800,3385019040,17270,17270,17270,17270,0
|
|
20231012,174700,3385019040,17270,17270,17270,17270,0
|
|
20231012,174600,3385019040,17270,17270,17270,17270,0
|
|
20231012,174500,3385019040,17270,17270,17270,17270,0
|
|
20231012,174400,3385019040,17270,17270,17270,17270,0
|
|
20231012,174300,3385019040,17270,17270,17270,17270,0
|
|
20231012,174200,3385019040,17270,17270,17270,17270,0
|
|
20231012,174100,3385019040,17270,17270,17270,17270,0
|
|
20231012,174000,3385019040,17270,17270,17270,17270,0
|
|
20231012,173900,3385019040,17270,17270,17270,17270,0
|
|
20231012,173800,3385019040,17270,17270,17270,17270,0
|
|
20231012,173700,3385019040,17270,17270,17270,17270,0
|
|
20231012,173600,3385019040,17270,17270,17270,17270,0
|
|
20231012,173500,3385019040,17270,17270,17270,17270,0
|
|
20231012,173400,3385019040,17270,17270,17270,17270,0
|
|
20231012,173300,3385019040,17270,17270,17270,17270,0
|
|
20231012,173200,3385019040,17270,17270,17270,17270,0
|
|
20231012,173100,3385019040,17270,17270,17270,17270,0
|
|
20231012,173000,3385019040,17270,17270,17270,17270,0
|
|
20231012,172900,3385019040,17270,17270,17270,17270,5739
|
|
20231012,172800,3385019040,17270,17270,17270,17270,0
|
|
20231012,172700,3385019040,17270,17270,17270,17270,0
|
|
20231012,172600,3385019040,17270,17270,17270,17270,0
|
|
20231012,172500,3385019040,17270,17270,17270,17270,0
|
|
20231012,172400,3385019040,17270,17270,17270,17270,0
|
|
20231012,172300,3385019040,17270,17270,17270,17270,0
|
|
20231012,172200,3385019040,17270,17270,17270,17270,0
|
|
20231012,172100,3385019040,17270,17270,17270,17270,0
|
|
20231012,172000,3385019040,17270,17270,17270,17270,0
|
|
20231012,171900,3385019040,17270,17270,17270,17270,0
|
|
20231012,171800,3385019040,17270,17270,17270,17270,0
|
|
20231012,171700,3385019040,17270,17270,17270,17270,0
|
|
20231012,171600,3385019040,17270,17270,17270,17270,0
|
|
20231012,171500,3385019040,17270,17270,17270,17270,0
|
|
20231012,171400,3385019040,17270,17270,17270,17270,0
|
|
20231012,171300,3385019040,17270,17270,17270,17270,0
|
|
20231012,171200,3385019040,17270,17270,17270,17270,0
|
|
20231012,171100,3385019040,17270,17270,17270,17270,0
|
|
20231012,171000,3385019040,17270,17270,17270,17270,0
|
|
20231012,170900,3385019040,17270,17270,17270,17270,0
|
|
20231012,170800,3385019040,17270,17270,17270,17270,0
|
|
20231012,170700,3385019040,17270,17270,17270,17270,0
|
|
20231012,170600,3385019040,17270,17270,17270,17270,0
|
|
20231012,170500,3385019040,17270,17270,17270,17270,0
|
|
20231012,170400,3385019040,17270,17270,17270,17270,0
|
|
20231012,170300,3385019040,17270,17270,17270,17270,0
|
|
20231012,170200,3385019040,17270,17270,17270,17270,0
|
|
20231012,170100,3385019040,17270,17270,17270,17270,0
|
|
20231012,170000,3385019040,17270,17270,17270,17270,0
|
|
20231012,165900,3385019040,17270,17270,17270,17270,5739
|
|
20231012,165800,3385019040,17270,17270,17270,17270,0
|
|
20231012,165700,3385019040,17270,17270,17270,17270,0
|
|
20231012,165600,3385019040,17270,17270,17270,17270,0
|
|
20231012,165500,3385019040,17270,17270,17270,17270,0
|
|
20231012,165400,3385019040,17270,17270,17270,17270,0
|
|
20231012,165300,3385019040,17270,17270,17270,17270,0
|
|
20231012,165200,3385019040,17270,17270,17270,17270,0
|
|
20231012,165100,3385019040,17270,17270,17270,17270,0
|
|
20231012,165000,3385019040,17270,17270,17270,17270,0
|
|
20231012,164900,3385019040,17270,17270,17270,17270,0
|
|
20231012,164800,3385019040,17270,17270,17270,17270,0
|
|
20231012,164700,3385019040,17270,17270,17270,17270,0
|
|
20231012,164600,3385019040,17270,17270,17270,17270,0
|
|
20231012,164500,3385019040,17270,17270,17270,17270,0
|
|
20231012,164400,3385019040,17270,17270,17270,17270,0
|
|
20231012,164300,3385019040,17270,17270,17270,17270,0
|
|
20231012,164200,3385019040,17270,17270,17270,17270,0
|
|
20231012,164100,3385019040,17270,17270,17270,17270,0
|
|
20231012,164000,3385019040,17270,17270,17270,17270,0
|
|
20231012,163900,3385019040,17270,17270,17270,17270,0
|
|
20231012,163800,3385019040,17270,17270,17270,17270,0
|
|
20231012,163700,3385019040,17270,17270,17270,17270,0
|
|
20231012,163600,3385019040,17270,17270,17270,17270,0
|
|
20231012,163500,3385019040,17270,17270,17270,17270,0
|
|
20231012,163400,3385019040,17270,17270,17270,17270,0
|
|
20231012,163300,3385019040,17270,17270,17270,17270,0
|
|
20231012,163200,3385019040,17270,17270,17270,17270,0
|
|
20231012,163100,3385019040,17270,17270,17270,17270,0
|
|
20231012,163000,3385019040,17270,17270,17270,17270,0
|
|
20231012,162900,3385019040,17270,17270,17270,17270,5739
|
|
20231012,162800,3385019040,17270,17270,17270,17270,0
|
|
20231012,162700,3385019040,17270,17270,17270,17270,0
|
|
20231012,162600,3385019040,17270,17270,17270,17270,0
|
|
20231012,162500,3385019040,17270,17270,17270,17270,0
|
|
20231012,162400,3385019040,17270,17270,17270,17270,0
|
|
20231012,162300,3385019040,17270,17270,17270,17270,0
|
|
20231012,162200,3385019040,17270,17270,17270,17270,0
|
|
20231012,162100,3385019040,17270,17270,17270,17270,0
|
|
20231012,162000,3385019040,17270,17270,17270,17270,0
|
|
20231012,161900,3385019040,17270,17270,17270,17270,0
|
|
20231012,161800,3385019040,17270,17270,17270,17270,0
|
|
20231012,161700,3385019040,17270,17270,17270,17270,0
|
|
20231012,161600,3385019040,17270,17270,17270,17270,0
|
|
20231012,161500,3385019040,17270,17270,17270,17270,0
|
|
20231012,161400,3385019040,17270,17270,17270,17270,0
|
|
20231012,161300,3385019040,17270,17270,17270,17270,0
|
|
20231012,161200,3385019040,17270,17270,17270,17270,0
|
|
20231012,161100,3385019040,17270,17270,17270,17270,0
|
|
20231012,161000,3385019040,17270,17270,17270,17270,0
|
|
20231012,160900,3385019040,17270,17270,17270,17270,0
|
|
20231012,160800,3385019040,17270,17270,17270,17270,0
|
|
20231012,160700,3385019040,17270,17270,17270,17270,0
|
|
20231012,160600,3385019040,17270,17270,17270,17270,0
|
|
20231012,160500,3385019040,17270,17270,17270,17270,0
|
|
20231012,160400,3385019040,17270,17270,17270,17270,0
|
|
20231012,160300,3385019040,17270,17270,17270,17270,0
|
|
20231012,160200,3385019040,17270,17270,17270,17270,0
|
|
20231012,160100,3385019040,17270,17270,17270,17270,0
|
|
20231012,160000,3385019040,17270,17270,17270,17270,0
|
|
20231012,155900,3385019040,17270,17270,17270,17270,5739
|
|
20231012,155800,3385019040,17270,17270,17270,17270,0
|
|
20231012,155700,3385019040,17270,17270,17270,17270,0
|
|
20231012,155600,3385019040,17270,17270,17270,17270,0
|
|
20231012,155500,3385019040,17270,17270,17270,17270,0
|
|
20231012,155400,3385019040,17270,17270,17270,17270,0
|
|
20231012,155300,3385019040,17270,17270,17270,17270,0
|
|
20231012,155200,3385019040,17270,17270,17270,17270,0
|
|
20231012,155100,3385019040,17270,17270,17270,17270,0
|
|
20231012,155000,3385019040,17270,17270,17270,17270,0
|
|
20231012,154900,3385019040,17270,17270,17270,17270,0
|
|
20231012,154800,3385019040,17270,17270,17270,17270,0
|
|
20231012,154700,3385019040,17270,17270,17270,17270,0
|
|
20231012,154600,3385019040,17270,17270,17270,17270,0
|
|
20231012,154500,3385019040,17270,17270,17270,17270,0
|
|
20231012,154400,3385019040,17270,17270,17270,17270,0
|
|
20231012,154300,3385019040,17270,17270,17270,17270,0
|
|
20231012,154200,3385019040,17270,17270,17270,17270,0
|
|
20231012,154100,3385019040,17270,17270,17270,17270,0
|
|
20231012,154000,3385019040,17270,17270,17270,17270,0
|
|
20231012,153900,3385019040,17270,17270,17270,17270,0
|
|
20231012,153800,3385019040,17270,17270,17270,17270,0
|
|
20231012,153700,3385019040,17270,17270,17270,17270,0
|
|
20231012,153600,3385019040,17270,17270,17270,17270,0
|
|
20231012,153500,3385019040,17270,17270,17270,17270,0
|
|
20231012,153400,3385019040,17270,17270,17270,17270,0
|
|
20231012,153300,3385019040,17270,17270,17270,17270,0
|
|
20231012,153200,3385019040,17270,17270,17270,17270,0
|
|
20231012,153100,3385019040,17270,17270,17270,17270,0
|
|
20231012,153000,3385019040,17270,17270,17270,17270,5739
|
|
20231012,152900,3285906510,17250,17250,17250,17250,0
|
|
20231012,152800,3285906510,17250,17250,17250,17250,0
|
|
20231012,152700,3285906510,17250,17250,17250,17250,0
|
|
20231012,152600,3285906510,17250,17250,17250,17250,0
|
|
20231012,152500,3285906510,17250,17250,17250,17250,0
|
|
20231012,152400,3285906510,17250,17250,17250,17250,0
|
|
20231012,152300,3285906510,17250,17250,17250,17250,0
|
|
20231012,152200,3285906510,17250,17250,17250,17250,0
|
|
20231012,152100,3285906510,17250,17250,17250,17250,0
|
|
20231012,152000,3285906510,17250,17250,17250,17250,0
|
|
20231012,151900,3285906510,17250,17250,17250,17230,404
|
|
20231012,151800,3278940120,17250,17260,17270,17250,358
|
|
20231012,151700,3272760520,17260,17300,17300,17250,1013
|
|
20231012,151600,3255258210,17300,17310,17310,17300,1292
|
|
20231012,151500,3232904910,17310,17300,17310,17300,1784
|
|
20231012,151400,3202032810,17300,17290,17300,17290,283
|
|
20231012,151300,3197137120,17290,17300,17300,17280,826
|
|
20231012,151200,3182857560,17300,17290,17300,17290,223
|
|
20231012,151100,3178999810,17300,17290,17300,17290,495
|
|
20231012,151000,3170438390,17290,17260,17300,17250,2416
|
|
20231012,150900,3128678260,17260,17260,17260,17250,152
|
|
20231012,150800,3126055480,17260,17270,17270,17260,427
|
|
20231012,150700,3118684650,17270,17270,17270,17260,460
|
|
20231012,150600,3110743810,17270,17260,17270,17260,1287
|
|
20231012,150500,3088527370,17260,17260,17270,17260,240
|
|
20231012,150400,3084383240,17260,17260,17270,17260,925
|
|
20231012,150300,3068417530,17270,17280,17280,17250,587
|
|
20231012,150200,3058285500,17280,17290,17300,17280,1589
|
|
20231012,150100,3030804070,17290,17280,17290,17240,1223
|
|
20231012,150000,3009676650,17290,17290,17290,17280,537
|
|
20231012,145900,3000394630,17280,17270,17280,17270,112
|
|
20231012,145800,2998459420,17280,17270,17280,17260,474
|
|
20231012,145700,2990272040,17270,17270,17270,17260,153
|
|
20231012,145600,2987630280,17260,17260,17270,17260,138
|
|
20231012,145500,2985247240,17260,17250,17270,17240,991
|
|
20231012,145400,2968150300,17250,17240,17250,17240,217
|
|
20231012,145300,2964407200,17250,17240,17250,17240,194
|
|
20231012,145200,2961061520,17250,17240,17250,17240,397
|
|
20231012,145100,2954213460,17250,17250,17250,17240,232
|
|
20231012,145000,2950211880,17250,17240,17250,17230,463
|
|
20231012,144900,2942229520,17240,17250,17250,17240,327
|
|
20231012,144800,2936590920,17250,17230,17250,17230,247
|
|
20231012,144700,2932332750,17230,17220,17240,17210,968
|
|
20231012,144600,2915655430,17220,17180,17220,17180,728
|
|
20231012,144500,2903126970,17200,17150,17200,17150,788
|
|
20231012,144400,2889579100,17150,17180,17190,17150,425
|
|
20231012,144300,2882283050,17190,17190,17190,17180,243
|
|
20231012,144200,2878106410,17200,17180,17200,17180,788
|
|
20231012,144100,2864566130,17190,17200,17200,17180,199
|
|
20231012,144000,2861144760,17190,17200,17200,17180,323
|
|
20231012,143900,2855590320,17190,17200,17200,17180,359
|
|
20231012,143800,2849416800,17200,17190,17200,17180,1750
|
|
20231012,143700,2819317710,17190,17180,17190,17180,643
|
|
20231012,143600,2808266270,17190,17150,17190,17150,1819
|
|
20231012,143500,2777033220,17140,17120,17140,17120,179
|
|
20231012,143400,2773965950,17120,17100,17120,17100,43
|
|
20231012,143300,2773229850,17110,17090,17110,17090,227
|
|
20231012,143200,2769347760,17090,17110,17110,17090,383
|
|
20231012,143100,2762797830,17110,17110,17130,17110,134
|
|
20231012,143000,2760505070,17110,17120,17130,17110,597
|
|
20231012,142900,2750288140,17120,17120,17120,17110,440
|
|
20231012,142800,2742757840,17120,17130,17130,17120,1624
|
|
20231012,142700,2714954310,17110,17150,17150,17110,483
|
|
20231012,142600,2706681930,17150,17150,17160,17140,258
|
|
20231012,142500,2702257920,17160,17160,17160,17160,87
|
|
20231012,142400,2700765000,17150,17150,17150,17140,126
|
|
20231012,142300,2698605250,17160,17160,17170,17160,465
|
|
20231012,142200,2690624100,17160,17170,17170,17140,68
|
|
20231012,142100,2689457200,17170,17130,17170,17130,960
|
|
20231012,142000,2672990170,17140,17140,17140,17130,175
|
|
20231012,141900,2669991290,17130,17120,17140,17120,166
|
|
20231012,141800,2667147620,17130,17120,17130,17120,108
|
|
20231012,141700,2665297610,17130,17120,17130,17110,145
|
|
20231012,141600,2662815200,17120,17120,17120,17110,176
|
|
20231012,141500,2659802090,17110,17100,17120,17100,91
|
|
20231012,141400,2658245480,17120,17120,17130,17110,192
|
|
20231012,141300,2654958380,17110,17150,17150,17090,1056
|
|
20231012,141200,2636877300,17150,17150,17160,17150,119
|
|
20231012,141100,2634835830,17140,17150,17150,17140,48
|
|
20231012,141000,2634012680,17150,17150,17150,17140,570
|
|
20231012,140900,2624238310,17150,17140,17150,17140,377
|
|
20231012,140800,2617775830,17140,17140,17140,17130,178
|
|
20231012,140700,2614724990,17130,17120,17130,17120,77
|
|
20231012,140600,2613406030,17130,17120,17130,17120,676
|
|
20231012,140500,2601832330,17110,17110,17120,17110,159
|
|
20231012,140400,2599110780,17110,17120,17130,17110,285
|
|
20231012,140300,2594232170,17120,17110,17120,17110,133
|
|
20231012,140200,2591956080,17110,17110,17120,17110,186
|
|
20231012,140100,2588773040,17100,17100,17100,17100,17
|
|
20231012,140000,2588482340,17090,17120,17130,17090,1085
|
|
20231012,135900,2569904790,17120,17110,17120,17110,178
|
|
20231012,135800,2566857490,17120,17120,17120,17110,502
|
|
20231012,135700,2558267560,17120,17110,17120,17110,48
|
|
20231012,135600,2557446130,17120,17120,17120,17110,97
|
|
20231012,135500,2555785720,17120,17110,17130,17110,242
|
|
20231012,135400,2551642060,17110,17100,17120,17100,258
|
|
20231012,135300,2547227060,17100,17090,17100,17080,382
|
|
20231012,135200,2540695440,17100,17090,17100,17090,1123
|
|
20231012,135100,2521494160,17090,17090,17090,17080,513
|
|
20231012,135000,2512727000,17090,17080,17090,17080,291
|
|
20231012,134900,2507756020,17070,17060,17080,17060,317
|
|
20231012,134800,2502345140,17060,17050,17060,17050,27
|
|
20231012,134700,2501884780,17050,17070,17070,17050,178
|
|
20231012,134600,2498847970,17070,17070,17070,17060,71
|
|
20231012,134500,2497636090,17040,17070,17080,17040,598
|
|
20231012,134400,2487427780,17070,17070,17080,17070,47
|
|
20231012,134300,2486625390,17070,17070,17070,17060,109
|
|
20231012,134200,2484765260,17070,17040,17070,17030,174
|
|
20231012,134100,2481798540,17040,17020,17040,17010,486
|
|
20231012,134000,2473526490,17010,17000,17020,17000,233
|
|
20231012,133900,2469562690,17000,16990,17000,16990,380
|
|
20231012,133800,2463102770,17000,17000,17000,17000,68
|
|
20231012,133700,2461946770,17000,16990,17000,16990,89
|
|
20231012,133600,2460434080,16980,16990,17000,16980,1780
|
|
20231012,133500,2430182130,16990,16980,16990,16980,60
|
|
20231012,133400,2429162750,16980,16990,16990,16980,119
|
|
20231012,133300,2427141050,16990,16980,16990,16980,305
|
|
20231012,133200,2421961810,16980,16980,16980,16980,155
|
|
20231012,133100,2419329910,16980,16990,16990,16980,191
|
|
20231012,133000,2416086260,17000,16990,17000,16990,391
|
|
20231012,132900,2409442480,17000,16990,17000,16990,504
|
|
20231012,132800,2400878820,17000,16990,17000,16990,133
|
|
20231012,132700,2398618040,16990,16990,17000,16990,474
|
|
20231012,132600,2390564580,16990,17010,17010,16990,347
|
|
20231012,132500,2384665780,17010,17020,17020,17010,278
|
|
20231012,132400,2379934730,17030,17030,17030,17030,23
|
|
20231012,132300,2379543040,17020,17030,17030,17020,67
|
|
20231012,132200,2378402090,17030,17030,17030,17030,110
|
|
20231012,132100,2376528790,17030,17030,17030,17020,19
|
|
20231012,132000,2376205270,17020,17020,17030,17020,111
|
|
20231012,131900,2374315950,17020,17030,17030,17020,25
|
|
20231012,131800,2373890350,17030,17020,17030,17020,251
|
|
20231012,131700,2369618160,17020,17020,17020,17020,225
|
|
20231012,131600,2365788660,17020,17010,17020,17010,16
|
|
20231012,131500,2365516400,17010,17010,17010,17010,74
|
|
20231012,131400,2364257660,17010,16970,17010,16970,1859
|
|
20231012,131300,2332684180,16960,16970,16970,16960,23
|
|
20231012,131200,2332293920,16970,16970,16970,16970,134
|
|
20231012,131100,2330019940,16970,16970,16970,16960,135
|
|
20231012,131000,2327729200,16960,16970,16970,16960,30
|
|
20231012,130900,2327220300,16970,16970,16970,16970,20
|
|
20231012,130800,2326880900,16960,16960,16960,16960,50
|
|
20231012,130700,2326032900,16970,16940,16970,16940,512
|
|
20231012,130600,2317356930,16920,16910,16920,16910,1235
|
|
20231012,130500,2296460920,16910,16910,16910,16910,131
|
|
20231012,130400,2294245710,16920,16920,16920,16920,12
|
|
20231012,130300,2294042670,16920,16920,16920,16910,24
|
|
20231012,130200,2293636720,16920,16900,16920,16900,577
|
|
20231012,130100,2283879560,16910,16910,16910,16910,11
|
|
20231012,130000,2283693550,16910,16900,16910,16900,85
|
|
20231012,125900,2282256820,16900,16900,16900,16900,103
|
|
20231012,125800,2280516120,16900,16900,16900,16900,26
|
|
20231012,125700,2280076720,16900,16900,16900,16900,117
|
|
20231012,125600,2278099420,16900,16900,16910,16900,16
|
|
20231012,125500,2277828920,16900,16910,16910,16900,77
|
|
20231012,125400,2276526980,16910,16910,16910,16910,20
|
|
20231012,125300,2276188780,16910,16910,16910,16910,10
|
|
20231012,125200,2276019680,16900,16910,16910,16900,1210
|
|
20231012,125100,2255570080,16910,16920,16920,16910,365
|
|
20231012,125000,2249397620,16920,16940,16940,16920,218
|
|
20231012,124900,2245708690,16950,16960,16960,16950,137
|
|
20231012,124800,2243385520,16950,16970,16970,16950,1832
|
|
20231012,124700,2212330430,16960,16970,16970,16960,78
|
|
20231012,124600,2211007380,16970,16970,16970,16970,23
|
|
20231012,124500,2210617070,16970,16970,16970,16960,71
|
|
20231012,124400,2209412230,16970,16970,16970,16970,33
|
|
20231012,124300,2208852220,16970,16970,16980,16970,222
|
|
20231012,124200,2205084770,16960,16960,16970,16960,27
|
|
20231012,124100,2204626800,16970,16970,16970,16970,10
|
|
20231012,124000,2204457100,16960,16970,16970,16960,94
|
|
20231012,123900,2202862320,16970,16960,16970,16960,92
|
|
20231012,123800,2201301900,16950,16930,16950,16930,222
|
|
20231012,123700,2197540860,16940,16940,16940,16940,109
|
|
20231012,123600,2195694400,16950,16950,16950,16940,48
|
|
20231012,123500,2194880950,16950,16970,16970,16950,12
|
|
20231012,123400,2194677510,16970,16970,16970,16970,0
|
|
20231012,123300,2194677510,16970,16940,16970,16940,150
|
|
20231012,123200,2192135910,16940,16940,16940,16920,190
|
|
20231012,123100,2188919410,16930,16990,16990,16930,1010
|
|
20231012,123000,2171786190,16980,17000,17000,16980,334
|
|
20231012,122900,2166111010,17000,17020,17020,17000,141
|
|
20231012,122800,2163711550,17020,17070,17070,17020,351
|
|
20231012,122700,2157725210,17080,17080,17090,17080,64
|
|
20231012,122600,2156632050,17070,17100,17110,17060,220
|
|
20231012,122500,2152870470,17100,17100,17110,17100,836
|
|
20231012,122400,2138574460,17100,17130,17130,17100,472
|
|
20231012,122300,2130499950,17130,17120,17150,17110,1368
|
|
20231012,122200,2107071170,17110,17030,17110,17030,1194
|
|
20231012,122100,2086680370,17030,17000,17040,17000,273
|
|
20231012,122000,2082030670,16990,16990,16990,16980,159
|
|
20231012,121900,2079329560,16990,16990,16990,16990,58
|
|
20231012,121800,2078344140,16980,16990,16990,16980,30
|
|
20231012,121700,2077834640,16980,16990,17000,16980,310
|
|
20231012,121600,2072566290,17000,17030,17040,17000,587
|
|
20231012,121500,2062581900,17040,17040,17040,17040,22
|
|
20231012,121400,2062207020,17040,17060,17060,17040,243
|
|
20231012,121300,2058063040,17070,17060,17070,17060,102
|
|
20231012,121200,2056322470,17070,17000,17080,17000,1553
|
|
20231012,121100,2029843410,17000,17030,17050,16960,2162
|
|
20231012,121000,1993076620,17030,16940,17030,16940,4866
|
|
20231012,120900,1910422340,16940,16910,16940,16900,1784
|
|
20231012,120800,1880227890,16910,16910,16910,16910,39
|
|
20231012,120700,1879568400,16910,16880,16910,16880,3069
|
|
20231012,120600,1827715970,16790,16790,16880,16790,1521
|
|
20231012,120500,1802140120,16790,16790,16790,16780,14
|
|
20231012,120400,1801905070,16790,16780,16790,16780,60
|
|
20231012,120300,1800898170,16780,16790,16790,16780,14
|
|
20231012,120200,1800663150,16790,16780,16790,16780,659
|
|
20231012,120100,1789605030,16780,16750,16780,16750,198
|
|
20231012,120000,1786283820,16760,16780,16780,16760,29
|
|
20231012,115900,1785797400,16750,16780,16780,16750,519
|
|
20231012,115800,1777098630,16780,16780,16780,16770,167
|
|
20231012,115700,1774297400,16780,16790,16790,16780,26
|
|
20231012,115600,1773860890,16780,16780,16790,16780,52
|
|
20231012,115500,1772988300,16780,16810,16810,16780,73
|
|
20231012,115400,1771762160,16820,16830,16830,16820,66
|
|
20231012,115300,1770651940,16830,16830,16830,16830,24
|
|
20231012,115200,1770248020,16830,16830,16830,16820,106
|
|
20231012,115100,1768464880,16820,16790,16820,16770,331
|
|
20231012,115000,1762907040,16800,16820,16820,16800,421
|
|
20231012,114900,1755829950,16830,16820,16830,16820,37
|
|
20231012,114800,1755207330,16830,16820,16830,16820,47
|
|
20231012,114700,1754416370,16830,16830,16830,16830,21
|
|
20231012,114600,1754062940,16830,16830,16830,16820,695
|
|
20231012,114500,1742366590,16830,16830,16830,16830,10
|
|
20231012,114400,1742198290,16830,16820,16830,16820,56
|
|
20231012,114300,1741256160,16820,16820,16820,16820,71
|
|
20231012,114200,1740061940,16830,16830,16830,16820,200
|
|
20231012,114100,1736697550,16830,16810,16830,16810,87
|
|
20231012,114000,1735233930,16810,16820,16830,16810,97
|
|
20231012,113900,1733602250,16830,16820,16830,16820,365
|
|
20231012,113800,1727462120,16820,16820,16820,16800,639
|
|
20231012,113700,1716714340,16790,16790,16790,16790,300
|
|
20231012,113600,1711677340,16780,16810,16810,16780,396
|
|
20231012,113500,1705027600,16820,16850,16850,16820,404
|
|
20231012,113400,1698229310,16860,16870,16880,16860,459
|
|
20231012,113300,1690489280,16870,16860,16870,16860,215
|
|
20231012,113200,1686862690,16870,16860,16870,16860,531
|
|
20231012,113100,1677908720,16870,16900,16900,16870,558
|
|
20231012,113000,1668492620,16890,16870,16890,16870,2232
|
|
20231012,112900,1630808280,16860,16860,16870,16860,18
|
|
20231012,112800,1630504760,16860,16840,16860,16840,929
|
|
20231012,112700,1614848320,16830,16830,16840,16830,674
|
|
20231012,112600,1603502900,16820,16830,16830,16820,128
|
|
20231012,112500,1601349720,16820,16820,16820,16820,346
|
|
20231012,112400,1595530000,16820,16820,16820,16810,59
|
|
20231012,112300,1594537820,16820,16810,16820,16810,153
|
|
20231012,112200,1591964960,16810,16810,16810,16810,55
|
|
20231012,112100,1591040410,16810,16820,16820,16810,81
|
|
20231012,112000,1589678790,16820,16820,16820,16820,22
|
|
20231012,111900,1589308750,16800,16800,16800,16800,100
|
|
20231012,111800,1587628750,16800,16800,16800,16800,106
|
|
20231012,111700,1585847950,16800,16800,16800,16800,11
|
|
20231012,111600,1585663150,16790,16790,16800,16790,121
|
|
20231012,111500,1583630410,16780,16780,16780,16780,174
|
|
20231012,111400,1580710690,16780,16770,16780,16770,186
|
|
20231012,111300,1577589680,16780,16780,16780,16780,30
|
|
20231012,111200,1577086280,16790,16800,16800,16790,78
|
|
20231012,111100,1575776480,16800,16800,16810,16800,206
|
|
20231012,111000,1572315110,16800,16800,16810,16800,938
|
|
20231012,110900,1556556300,16810,16830,16830,16810,167
|
|
20231012,110800,1553748860,16820,16840,16840,16820,178
|
|
20231012,110700,1550753220,16830,16830,16830,16830,91
|
|
20231012,110600,1549221690,16830,16800,16830,16800,304
|
|
20231012,110500,1544111660,16770,16770,16830,16770,52
|
|
20231012,110400,1543238640,16770,16760,16830,16760,182
|
|
20231012,110300,1540186110,16760,16780,16780,16760,723
|
|
20231012,110200,1528060910,16790,16790,16790,16780,311
|
|
20231012,110100,1522839720,16790,16810,16810,16790,129
|
|
20231012,110000,1520672700,16800,16830,16830,16800,1551
|
|
20231012,105900,1494600930,16840,16840,16840,16840,34
|
|
20231012,105800,1494028370,16840,16830,16840,16830,162
|
|
20231012,105700,1491301800,16840,16820,16840,16820,81
|
|
20231012,105600,1489939340,16850,16820,16850,16820,94
|
|
20231012,105500,1488355920,16820,16850,16850,16820,784
|
|
20231012,105400,1475160630,16840,16850,16850,16840,292
|
|
20231012,105300,1470240800,16850,16840,16850,16840,89
|
|
20231012,105200,1468741830,16840,16830,16840,16830,347
|
|
20231012,105100,1462901800,16830,16880,16890,16830,5791
|
|
20231012,105000,1365216040,16890,16890,16890,16880,282
|
|
20231012,104900,1360455520,16890,16890,16890,16890,71
|
|
20231012,104800,1359256330,16890,16890,16890,16890,22
|
|
20231012,104700,1358884750,16890,16890,16890,16890,23
|
|
20231012,104600,1358496280,16880,16890,16890,16880,110
|
|
20231012,104500,1356638880,16880,16890,16890,16880,833
|
|
20231012,104400,1342574560,16900,16900,16900,16890,194
|
|
20231012,104300,1339296010,16900,16920,16920,16900,654
|
|
20231012,104200,1328242420,16920,16920,16920,16920,56
|
|
20231012,104100,1327294900,16920,16900,16920,16900,155
|
|
20231012,104000,1324672400,16900,16900,16900,16890,164
|
|
20231012,103900,1321900810,16890,16900,16900,16890,248
|
|
20231012,103800,1317709650,16900,16890,16900,16870,1449
|
|
20231012,103700,1293233120,16880,16880,16880,16880,811
|
|
20231012,103600,1279543440,16880,16870,16880,16870,1613
|
|
20231012,103500,1252318630,16860,16880,16880,16860,354
|
|
20231012,103400,1246347060,16870,16880,16880,16870,208
|
|
20231012,103300,1242837830,16880,16880,16880,16870,513
|
|
20231012,103200,1234183270,16880,16870,16880,16860,1261
|
|
20231012,103100,1212910310,16870,16860,16870,16860,715
|
|
20231012,103000,1200855060,16860,16840,16860,16840,1048
|
|
20231012,102900,1183192070,16840,16810,16850,16810,1325
|
|
20231012,102800,1160893570,16810,16800,16820,16800,646
|
|
20231012,102700,1150036440,16800,16800,16810,16800,361
|
|
20231012,102600,1143969600,16800,16790,16800,16790,704
|
|
20231012,102500,1132144400,16790,16790,16790,16790,214
|
|
20231012,102400,1128551340,16790,16760,16790,16760,568
|
|
20231012,102300,1119027300,16740,16730,16750,16730,455
|
|
20231012,102200,1111410260,16720,16690,16720,16680,295
|
|
20231012,102100,1106483720,16700,16730,16730,16700,356
|
|
20231012,102000,1100536150,16740,16740,16740,16740,200
|
|
20231012,101900,1097188150,16750,16750,16750,16750,65
|
|
20231012,101800,1096099400,16740,16740,16750,16740,55
|
|
20231012,101700,1095178630,16740,16750,16760,16700,433
|
|
20231012,101600,1087934960,16750,16760,16770,16750,201
|
|
20231012,101500,1084565800,16770,16770,16770,16760,52
|
|
20231012,101400,1083693850,16770,16750,16770,16750,615
|
|
20231012,101300,1073387080,16750,16760,16760,16740,258
|
|
20231012,101200,1069063560,16760,16740,16760,16740,97
|
|
20231012,101100,1067438610,16740,16770,16770,16740,36
|
|
20231012,101000,1066835370,16780,16790,16800,16780,230
|
|
20231012,100900,1062975070,16790,16790,16790,16790,665
|
|
20231012,100800,1051809720,16790,16770,16790,16770,793
|
|
20231012,100700,1038508210,16760,16720,16760,16720,1286
|
|
20231012,100600,1016973580,16730,16710,16730,16710,378
|
|
20231012,100500,1010654820,16710,16720,16720,16710,172
|
|
20231012,100400,1007780510,16720,16730,16730,16720,893
|
|
20231012,100300,992841050,16730,16740,16740,16730,591
|
|
20231012,100200,982951650,16730,16740,16750,16730,223
|
|
20231012,100100,979219330,16740,16760,16760,16740,158
|
|
20231012,100000,976572970,16760,16760,16760,16750,168
|
|
20231012,095900,973757660,16760,16750,16760,16740,744
|
|
20231012,095800,961301080,16750,16750,16750,16740,1571
|
|
20231012,095700,934994030,16750,16740,16750,16740,528
|
|
20231012,095600,926153270,16740,16720,16740,16720,722
|
|
20231012,095500,914069750,16720,16730,16730,16720,316
|
|
20231012,095400,908783400,16730,16740,16740,16720,1028
|
|
20231012,095300,891581170,16730,16690,16740,16690,2037
|
|
20231012,095200,857528620,16700,16600,16700,16600,1848
|
|
20231012,095100,826704820,16600,16620,16680,16570,2119
|
|
20231012,095000,791455390,16630,16550,16630,16540,1606
|
|
20231012,094900,764809710,16550,16600,16600,16550,569
|
|
20231012,094800,755378370,16600,16590,16600,16590,84
|
|
20231012,094700,753984400,16580,16600,16600,16580,652
|
|
20231012,094600,743172560,16600,16600,16620,16600,1292
|
|
20231012,094500,721724320,16600,16630,16640,16600,1308
|
|
20231012,094400,699981020,16640,16650,16650,16630,444
|
|
20231012,094300,692595280,16640,16660,16660,16630,208
|
|
20231012,094200,689133750,16660,16670,16670,16650,449
|
|
20231012,094100,681657100,16650,16690,16690,16650,1494
|
|
20231012,094000,656769140,16690,16680,16690,16680,171
|
|
20231012,093900,653915450,16680,16680,16690,16680,594
|
|
20231012,093800,644007400,16680,16670,16680,16670,575
|
|
20231012,093700,634419870,16680,16670,16680,16670,838
|
|
20231012,093600,620445360,16670,16660,16670,16660,1343
|
|
20231012,093500,598063580,16650,16630,16660,16630,1547
|
|
20231012,093400,572315570,16630,16630,16640,16630,465
|
|
20231012,093300,564581570,16630,16600,16630,16600,2193
|
|
20231012,093200,528155190,16600,16570,16600,16570,1477
|
|
20231012,093100,503654860,16570,16530,16580,16530,2168
|
|
20231012,093000,467745330,16540,16540,16540,16530,340
|
|
20231012,092900,462122420,16530,16540,16540,16530,90
|
|
20231012,092800,460634420,16540,16530,16540,16530,498
|
|
20231012,092700,452402360,16530,16520,16540,16450,978
|
|
20231012,092600,436236150,16520,16540,16540,16450,904
|
|
20231012,092500,421329140,16540,16590,16590,16510,393
|
|
20231012,092400,414822280,16590,16570,16600,16560,388
|
|
20231012,092300,408386020,16570,16480,16570,16470,2910
|
|
20231012,092200,360318250,16480,16420,16490,16420,4201
|
|
20231012,092100,291201490,16420,16380,16420,16380,2234
|
|
20231012,092000,254564850,16390,16380,16390,16380,467
|
|
20231012,091900,246914070,16380,16390,16390,16380,695
|
|
20231012,091800,235525060,16400,16400,16400,16390,183
|
|
20231012,091700,232524260,16390,16390,16400,16390,986
|
|
20231012,091600,216358930,16390,16370,16390,16370,59
|
|
20231012,091500,215392020,16400,16400,16410,16370,784
|
|
20231012,091400,202542580,16410,16350,16410,16350,2486
|
|
20231012,091300,161811670,16350,16340,16350,16340,433
|
|
20231012,091200,154733320,16340,16320,16340,16320,178
|
|
20231012,091100,151827510,16320,16320,16320,16320,79
|
|
20231012,091000,150538230,16310,16310,16320,16310,234
|
|
20231012,090900,146721660,16310,16310,16320,16310,1892
|
|
20231012,090800,115860650,16310,16270,16320,16270,1084
|
|
20231012,090700,98198960,16270,16220,16270,16220,800
|
|
20231012,090600,85215360,16220,16220,16230,16200,974
|
|
20231012,090500,69413900,16220,16230,16230,16220,116
|
|
20231012,090400,67531250,16230,16220,16230,16200,811
|
|
20231012,090300,54380620,16230,16260,16260,16230,340
|
|
20231012,090200,48855640,16260,16280,16280,16260,147
|
|
20231012,090100,46463730,16280,16300,16320,16230,1235
|
|
20231012,090000,26328560,16300,16170,16300,16170,1625
|