711 lines
38 KiB
CSV
711 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,204800,2912171550,15770,15770,15770,15770,3468
|
|
20231024,204700,2912171550,15770,15770,15770,15770,0
|
|
20231024,204600,2912171550,15770,15770,15770,15770,0
|
|
20231024,204500,2912171550,15770,15770,15770,15770,0
|
|
20231024,204400,2912171550,15770,15770,15770,15770,0
|
|
20231024,204300,2912171550,15770,15770,15770,15770,0
|
|
20231024,204200,2912171550,15770,15770,15770,15770,0
|
|
20231024,204100,2912171550,15770,15770,15770,15770,0
|
|
20231024,204000,2912171550,15770,15770,15770,15770,0
|
|
20231024,203900,2912171550,15770,15770,15770,15770,0
|
|
20231024,203800,2912171550,15770,15770,15770,15770,0
|
|
20231024,203700,2912171550,15770,15770,15770,15770,0
|
|
20231024,203600,2912171550,15770,15770,15770,15770,0
|
|
20231024,203500,2912171550,15770,15770,15770,15770,0
|
|
20231024,203400,2912171550,15770,15770,15770,15770,0
|
|
20231024,203300,2912171550,15770,15770,15770,15770,0
|
|
20231024,203200,2912171550,15770,15770,15770,15770,0
|
|
20231024,203100,2912171550,15770,15770,15770,15770,0
|
|
20231024,203000,2912171550,15770,15770,15770,15770,0
|
|
20231024,202900,2912171550,15770,15770,15770,15770,0
|
|
20231024,202800,2912171550,15770,15770,15770,15770,0
|
|
20231024,202700,2912171550,15770,15770,15770,15770,0
|
|
20231024,202600,2912171550,15770,15770,15770,15770,0
|
|
20231024,202500,2912171550,15770,15770,15770,15770,0
|
|
20231024,202400,2912171550,15770,15770,15770,15770,0
|
|
20231024,202300,2912171550,15770,15770,15770,15770,0
|
|
20231024,202200,2912171550,15770,15770,15770,15770,0
|
|
20231024,202100,2912171550,15770,15770,15770,15770,0
|
|
20231024,202000,2912171550,15770,15770,15770,15770,0
|
|
20231024,201900,2912171550,15770,15770,15770,15770,0
|
|
20231024,201800,2912171550,15770,15770,15770,15770,3468
|
|
20231024,201700,2912171550,15770,15770,15770,15770,0
|
|
20231024,201600,2912171550,15770,15770,15770,15770,0
|
|
20231024,201500,2912171550,15770,15770,15770,15770,0
|
|
20231024,201400,2912171550,15770,15770,15770,15770,0
|
|
20231024,201300,2912171550,15770,15770,15770,15770,0
|
|
20231024,201200,2912171550,15770,15770,15770,15770,0
|
|
20231024,201100,2912171550,15770,15770,15770,15770,0
|
|
20231024,201000,2912171550,15770,15770,15770,15770,0
|
|
20231024,200900,2912171550,15770,15770,15770,15770,0
|
|
20231024,200800,2912171550,15770,15770,15770,15770,0
|
|
20231024,200700,2912171550,15770,15770,15770,15770,0
|
|
20231024,200600,2912171550,15770,15770,15770,15770,0
|
|
20231024,200500,2912171550,15770,15770,15770,15770,0
|
|
20231024,200400,2912171550,15770,15770,15770,15770,0
|
|
20231024,200300,2912171550,15770,15770,15770,15770,0
|
|
20231024,200200,2912171550,15770,15770,15770,15770,0
|
|
20231024,200100,2912171550,15770,15770,15770,15770,0
|
|
20231024,200000,2912171550,15770,15770,15770,15770,0
|
|
20231024,195900,2912171550,15770,15770,15770,15770,0
|
|
20231024,195800,2912171550,15770,15770,15770,15770,0
|
|
20231024,195700,2912171550,15770,15770,15770,15770,0
|
|
20231024,195600,2912171550,15770,15770,15770,15770,0
|
|
20231024,195500,2912171550,15770,15770,15770,15770,0
|
|
20231024,195400,2912171550,15770,15770,15770,15770,0
|
|
20231024,195300,2912171550,15770,15770,15770,15770,0
|
|
20231024,195200,2912171550,15770,15770,15770,15770,0
|
|
20231024,195100,2912171550,15770,15770,15770,15770,0
|
|
20231024,195000,2912171550,15770,15770,15770,15770,0
|
|
20231024,194900,2912171550,15770,15770,15770,15770,0
|
|
20231024,194800,2912171550,15770,15770,15770,15770,3468
|
|
20231024,194700,2912171550,15770,15770,15770,15770,0
|
|
20231024,194600,2912171550,15770,15770,15770,15770,0
|
|
20231024,194500,2912171550,15770,15770,15770,15770,0
|
|
20231024,194400,2912171550,15770,15770,15770,15770,0
|
|
20231024,194300,2912171550,15770,15770,15770,15770,0
|
|
20231024,194200,2912171550,15770,15770,15770,15770,0
|
|
20231024,194100,2912171550,15770,15770,15770,15770,0
|
|
20231024,194000,2912171550,15770,15770,15770,15770,0
|
|
20231024,193900,2912171550,15770,15770,15770,15770,0
|
|
20231024,193800,2912171550,15770,15770,15770,15770,0
|
|
20231024,193700,2912171550,15770,15770,15770,15770,0
|
|
20231024,193600,2912171550,15770,15770,15770,15770,0
|
|
20231024,193500,2912171550,15770,15770,15770,15770,0
|
|
20231024,193400,2912171550,15770,15770,15770,15770,0
|
|
20231024,193300,2912171550,15770,15770,15770,15770,0
|
|
20231024,193200,2912171550,15770,15770,15770,15770,0
|
|
20231024,193100,2912171550,15770,15770,15770,15770,0
|
|
20231024,193000,2912171550,15770,15770,15770,15770,0
|
|
20231024,192900,2912171550,15770,15770,15770,15770,0
|
|
20231024,192800,2912171550,15770,15770,15770,15770,0
|
|
20231024,192700,2912171550,15770,15770,15770,15770,0
|
|
20231024,192600,2912171550,15770,15770,15770,15770,0
|
|
20231024,192500,2912171550,15770,15770,15770,15770,0
|
|
20231024,192400,2912171550,15770,15770,15770,15770,0
|
|
20231024,192300,2912171550,15770,15770,15770,15770,0
|
|
20231024,192200,2912171550,15770,15770,15770,15770,0
|
|
20231024,192100,2912171550,15770,15770,15770,15770,0
|
|
20231024,192000,2912171550,15770,15770,15770,15770,0
|
|
20231024,191900,2912171550,15770,15770,15770,15770,0
|
|
20231024,191800,2912171550,15770,15770,15770,15770,3468
|
|
20231024,191700,2912171550,15770,15770,15770,15770,0
|
|
20231024,191600,2912171550,15770,15770,15770,15770,0
|
|
20231024,191500,2912171550,15770,15770,15770,15770,0
|
|
20231024,191400,2912171550,15770,15770,15770,15770,0
|
|
20231024,191300,2912171550,15770,15770,15770,15770,0
|
|
20231024,191200,2912171550,15770,15770,15770,15770,0
|
|
20231024,191100,2912171550,15770,15770,15770,15770,0
|
|
20231024,191000,2912171550,15770,15770,15770,15770,0
|
|
20231024,190900,2912171550,15770,15770,15770,15770,0
|
|
20231024,190800,2912171550,15770,15770,15770,15770,0
|
|
20231024,190700,2912171550,15770,15770,15770,15770,0
|
|
20231024,190600,2912171550,15770,15770,15770,15770,0
|
|
20231024,190500,2912171550,15770,15770,15770,15770,0
|
|
20231024,190400,2912171550,15770,15770,15770,15770,0
|
|
20231024,190300,2912171550,15770,15770,15770,15770,0
|
|
20231024,190200,2912171550,15770,15770,15770,15770,0
|
|
20231024,190100,2912171550,15770,15770,15770,15770,0
|
|
20231024,190000,2912171550,15770,15770,15770,15770,0
|
|
20231024,185900,2912171550,15770,15770,15770,15770,0
|
|
20231024,185800,2912171550,15770,15770,15770,15770,0
|
|
20231024,185700,2912171550,15770,15770,15770,15770,0
|
|
20231024,185600,2912171550,15770,15770,15770,15770,0
|
|
20231024,185500,2912171550,15770,15770,15770,15770,0
|
|
20231024,185400,2912171550,15770,15770,15770,15770,0
|
|
20231024,185300,2912171550,15770,15770,15770,15770,0
|
|
20231024,185200,2912171550,15770,15770,15770,15770,0
|
|
20231024,185100,2912171550,15770,15770,15770,15770,0
|
|
20231024,185000,2912171550,15770,15770,15770,15770,0
|
|
20231024,184900,2912171550,15770,15770,15770,15770,0
|
|
20231024,184800,2912171550,15770,15770,15770,15770,3468
|
|
20231024,184700,2912171550,15770,15770,15770,15770,0
|
|
20231024,184600,2912171550,15770,15770,15770,15770,0
|
|
20231024,184500,2912171550,15770,15770,15770,15770,0
|
|
20231024,184400,2912171550,15770,15770,15770,15770,0
|
|
20231024,184300,2912171550,15770,15770,15770,15770,0
|
|
20231024,184200,2912171550,15770,15770,15770,15770,0
|
|
20231024,184100,2912171550,15770,15770,15770,15770,0
|
|
20231024,184000,2912171550,15770,15770,15770,15770,0
|
|
20231024,183900,2912171550,15770,15770,15770,15770,0
|
|
20231024,183800,2912171550,15770,15770,15770,15770,0
|
|
20231024,183700,2912171550,15770,15770,15770,15770,0
|
|
20231024,183600,2912171550,15770,15770,15770,15770,0
|
|
20231024,183500,2912171550,15770,15770,15770,15770,0
|
|
20231024,183400,2912171550,15770,15770,15770,15770,0
|
|
20231024,183300,2912171550,15770,15770,15770,15770,0
|
|
20231024,183200,2912171550,15770,15770,15770,15770,0
|
|
20231024,183100,2912171550,15770,15770,15770,15770,0
|
|
20231024,183000,2912171550,15770,15770,15770,15770,0
|
|
20231024,182900,2912171550,15770,15770,15770,15770,0
|
|
20231024,182800,2912171550,15770,15770,15770,15770,0
|
|
20231024,182700,2912171550,15770,15770,15770,15770,0
|
|
20231024,182600,2912171550,15770,15770,15770,15770,0
|
|
20231024,182500,2912171550,15770,15770,15770,15770,0
|
|
20231024,182400,2912171550,15770,15770,15770,15770,0
|
|
20231024,182300,2912171550,15770,15770,15770,15770,0
|
|
20231024,182200,2912171550,15770,15770,15770,15770,0
|
|
20231024,182100,2912171550,15770,15770,15770,15770,0
|
|
20231024,182000,2912171550,15770,15770,15770,15770,0
|
|
20231024,181900,2912171550,15770,15770,15770,15770,0
|
|
20231024,181800,2912171550,15770,15770,15770,15770,3468
|
|
20231024,181700,2912171550,15770,15770,15770,15770,0
|
|
20231024,181600,2912171550,15770,15770,15770,15770,0
|
|
20231024,181500,2912171550,15770,15770,15770,15770,0
|
|
20231024,181400,2912171550,15770,15770,15770,15770,0
|
|
20231024,181300,2912171550,15770,15770,15770,15770,0
|
|
20231024,181200,2912171550,15770,15770,15770,15770,0
|
|
20231024,181100,2912171550,15770,15770,15770,15770,0
|
|
20231024,181000,2912171550,15770,15770,15770,15770,0
|
|
20231024,180900,2912171550,15770,15770,15770,15770,0
|
|
20231024,180800,2912171550,15770,15770,15770,15770,0
|
|
20231024,180700,2912171550,15770,15770,15770,15770,0
|
|
20231024,180600,2912171550,15770,15770,15770,15770,0
|
|
20231024,180500,2912171550,15770,15770,15770,15770,0
|
|
20231024,180400,2912171550,15770,15770,15770,15770,0
|
|
20231024,180300,2912171550,15770,15770,15770,15770,0
|
|
20231024,180200,2912171550,15770,15770,15770,15770,0
|
|
20231024,180100,2912171550,15770,15770,15770,15770,0
|
|
20231024,180000,2912171550,15770,15770,15770,15770,0
|
|
20231024,175900,2912171550,15770,15770,15770,15770,0
|
|
20231024,175800,2912171550,15770,15770,15770,15770,0
|
|
20231024,175700,2912171550,15770,15770,15770,15770,0
|
|
20231024,175600,2912171550,15770,15770,15770,15770,0
|
|
20231024,175500,2912171550,15770,15770,15770,15770,0
|
|
20231024,175400,2912171550,15770,15770,15770,15770,0
|
|
20231024,175300,2912171550,15770,15770,15770,15770,0
|
|
20231024,175200,2912171550,15770,15770,15770,15770,0
|
|
20231024,175100,2912171550,15770,15770,15770,15770,0
|
|
20231024,175000,2912171550,15770,15770,15770,15770,0
|
|
20231024,174900,2912171550,15770,15770,15770,15770,0
|
|
20231024,174800,2912171550,15770,15770,15770,15770,3468
|
|
20231024,174700,2912171550,15770,15770,15770,15770,0
|
|
20231024,174600,2912171550,15770,15770,15770,15770,0
|
|
20231024,174500,2912171550,15770,15770,15770,15770,0
|
|
20231024,174400,2912171550,15770,15770,15770,15770,0
|
|
20231024,174300,2912171550,15770,15770,15770,15770,0
|
|
20231024,174200,2912171550,15770,15770,15770,15770,0
|
|
20231024,174100,2912171550,15770,15770,15770,15770,0
|
|
20231024,174000,2912171550,15770,15770,15770,15770,0
|
|
20231024,173900,2912171550,15770,15770,15770,15770,0
|
|
20231024,173800,2912171550,15770,15770,15770,15770,0
|
|
20231024,173700,2912171550,15770,15770,15770,15770,0
|
|
20231024,173600,2912171550,15770,15770,15770,15770,0
|
|
20231024,173500,2912171550,15770,15770,15770,15770,0
|
|
20231024,173400,2912171550,15770,15770,15770,15770,0
|
|
20231024,173300,2912171550,15770,15770,15770,15770,0
|
|
20231024,173200,2912171550,15770,15770,15770,15770,0
|
|
20231024,173100,2912171550,15770,15770,15770,15770,0
|
|
20231024,173000,2912171550,15770,15770,15770,15770,0
|
|
20231024,172900,2912171550,15770,15770,15770,15770,0
|
|
20231024,172800,2912171550,15770,15770,15770,15770,0
|
|
20231024,172700,2912171550,15770,15770,15770,15770,0
|
|
20231024,172600,2912171550,15770,15770,15770,15770,0
|
|
20231024,172500,2912171550,15770,15770,15770,15770,0
|
|
20231024,172400,2912171550,15770,15770,15770,15770,0
|
|
20231024,172300,2912171550,15770,15770,15770,15770,0
|
|
20231024,172200,2912171550,15770,15770,15770,15770,0
|
|
20231024,172100,2912171550,15770,15770,15770,15770,0
|
|
20231024,172000,2912171550,15770,15770,15770,15770,0
|
|
20231024,171900,2912171550,15770,15770,15770,15770,0
|
|
20231024,171800,2912171550,15770,15770,15770,15770,3468
|
|
20231024,171700,2912171550,15770,15770,15770,15770,0
|
|
20231024,171600,2912171550,15770,15770,15770,15770,0
|
|
20231024,171500,2912171550,15770,15770,15770,15770,0
|
|
20231024,171400,2912171550,15770,15770,15770,15770,0
|
|
20231024,171300,2912171550,15770,15770,15770,15770,0
|
|
20231024,171200,2912171550,15770,15770,15770,15770,0
|
|
20231024,171100,2912171550,15770,15770,15770,15770,0
|
|
20231024,171000,2912171550,15770,15770,15770,15770,0
|
|
20231024,170900,2912171550,15770,15770,15770,15770,0
|
|
20231024,170800,2912171550,15770,15770,15770,15770,0
|
|
20231024,170700,2912171550,15770,15770,15770,15770,0
|
|
20231024,170600,2912171550,15770,15770,15770,15770,0
|
|
20231024,170500,2912171550,15770,15770,15770,15770,0
|
|
20231024,170400,2912171550,15770,15770,15770,15770,0
|
|
20231024,170300,2912171550,15770,15770,15770,15770,0
|
|
20231024,170200,2912171550,15770,15770,15770,15770,0
|
|
20231024,170100,2912171550,15770,15770,15770,15770,0
|
|
20231024,170000,2912171550,15770,15770,15770,15770,0
|
|
20231024,165900,2912171550,15770,15770,15770,15770,0
|
|
20231024,165800,2912171550,15770,15770,15770,15770,0
|
|
20231024,165700,2912171550,15770,15770,15770,15770,0
|
|
20231024,165600,2912171550,15770,15770,15770,15770,0
|
|
20231024,165500,2912171550,15770,15770,15770,15770,0
|
|
20231024,165400,2912171550,15770,15770,15770,15770,0
|
|
20231024,165300,2912171550,15770,15770,15770,15770,0
|
|
20231024,165200,2912171550,15770,15770,15770,15770,0
|
|
20231024,165100,2912171550,15770,15770,15770,15770,0
|
|
20231024,165000,2912171550,15770,15770,15770,15770,0
|
|
20231024,164900,2912171550,15770,15770,15770,15770,0
|
|
20231024,164800,2912171550,15770,15770,15770,15770,3468
|
|
20231024,164700,2912171550,15770,15770,15770,15770,0
|
|
20231024,164600,2912171550,15770,15770,15770,15770,0
|
|
20231024,164500,2912171550,15770,15770,15770,15770,0
|
|
20231024,164400,2912171550,15770,15770,15770,15770,0
|
|
20231024,164300,2912171550,15770,15770,15770,15770,0
|
|
20231024,164200,2912171550,15770,15770,15770,15770,0
|
|
20231024,164100,2912171550,15770,15770,15770,15770,0
|
|
20231024,164000,2912171550,15770,15770,15770,15770,0
|
|
20231024,163900,2912171550,15770,15770,15770,15770,0
|
|
20231024,163800,2912171550,15770,15770,15770,15770,0
|
|
20231024,163700,2912171550,15770,15770,15770,15770,0
|
|
20231024,163600,2912171550,15770,15770,15770,15770,0
|
|
20231024,163500,2912171550,15770,15770,15770,15770,0
|
|
20231024,163400,2912171550,15770,15770,15770,15770,0
|
|
20231024,163300,2912171550,15770,15770,15770,15770,0
|
|
20231024,163200,2912171550,15770,15770,15770,15770,0
|
|
20231024,163100,2912171550,15770,15770,15770,15770,0
|
|
20231024,163000,2912171550,15770,15770,15770,15770,0
|
|
20231024,162900,2912171550,15770,15770,15770,15770,0
|
|
20231024,162800,2912171550,15770,15770,15770,15770,0
|
|
20231024,162700,2912171550,15770,15770,15770,15770,0
|
|
20231024,162600,2912171550,15770,15770,15770,15770,0
|
|
20231024,162500,2912171550,15770,15770,15770,15770,0
|
|
20231024,162400,2912171550,15770,15770,15770,15770,0
|
|
20231024,162300,2912171550,15770,15770,15770,15770,0
|
|
20231024,162200,2912171550,15770,15770,15770,15770,0
|
|
20231024,162100,2912171550,15770,15770,15770,15770,0
|
|
20231024,162000,2912171550,15770,15770,15770,15770,0
|
|
20231024,161900,2912171550,15770,15770,15770,15770,0
|
|
20231024,161800,2912171550,15770,15770,15770,15770,3468
|
|
20231024,161700,2912171550,15770,15770,15770,15770,0
|
|
20231024,161600,2912171550,15770,15770,15770,15770,0
|
|
20231024,161500,2912171550,15770,15770,15770,15770,0
|
|
20231024,161400,2912171550,15770,15770,15770,15770,0
|
|
20231024,161300,2912171550,15770,15770,15770,15770,0
|
|
20231024,161200,2912171550,15770,15770,15770,15770,0
|
|
20231024,161100,2912171550,15770,15770,15770,15770,0
|
|
20231024,161000,2912171550,15770,15770,15770,15770,0
|
|
20231024,160900,2912171550,15770,15770,15770,15770,0
|
|
20231024,160800,2912171550,15770,15770,15770,15770,0
|
|
20231024,160700,2912171550,15770,15770,15770,15770,0
|
|
20231024,160600,2912171550,15770,15770,15770,15770,0
|
|
20231024,160500,2912171550,15770,15770,15770,15770,0
|
|
20231024,160400,2912171550,15770,15770,15770,15770,0
|
|
20231024,160300,2912171550,15770,15770,15770,15770,0
|
|
20231024,160200,2912171550,15770,15770,15770,15770,0
|
|
20231024,160100,2912171550,15770,15770,15770,15770,0
|
|
20231024,160000,2912171550,15770,15770,15770,15770,0
|
|
20231024,155900,2912171550,15770,15770,15770,15770,0
|
|
20231024,155800,2912171550,15770,15770,15770,15770,0
|
|
20231024,155700,2912171550,15770,15770,15770,15770,0
|
|
20231024,155600,2912171550,15770,15770,15770,15770,0
|
|
20231024,155500,2912171550,15770,15770,15770,15770,0
|
|
20231024,155400,2912171550,15770,15770,15770,15770,0
|
|
20231024,155300,2912171550,15770,15770,15770,15770,0
|
|
20231024,155200,2912171550,15770,15770,15770,15770,0
|
|
20231024,155100,2912171550,15770,15770,15770,15770,0
|
|
20231024,155000,2912171550,15770,15770,15770,15770,0
|
|
20231024,154900,2912171550,15770,15770,15770,15770,0
|
|
20231024,154800,2912171550,15770,15770,15770,15770,3468
|
|
20231024,154700,2912171550,15770,15770,15770,15770,0
|
|
20231024,154600,2912171550,15770,15770,15770,15770,0
|
|
20231024,154500,2912171550,15770,15770,15770,15770,0
|
|
20231024,154400,2912171550,15770,15770,15770,15770,0
|
|
20231024,154300,2912171550,15770,15770,15770,15770,0
|
|
20231024,154200,2912171550,15770,15770,15770,15770,0
|
|
20231024,154100,2912171550,15770,15770,15770,15770,0
|
|
20231024,154000,2912171550,15770,15770,15770,15770,0
|
|
20231024,153900,2912171550,15770,15770,15770,15770,0
|
|
20231024,153800,2912171550,15770,15770,15770,15770,0
|
|
20231024,153700,2912171550,15770,15770,15770,15770,0
|
|
20231024,153600,2912171550,15770,15770,15770,15770,0
|
|
20231024,153500,2912171550,15770,15770,15770,15770,0
|
|
20231024,153400,2912171550,15770,15770,15770,15770,0
|
|
20231024,153300,2912171550,15770,15770,15770,15770,0
|
|
20231024,153200,2912171550,15770,15770,15770,15770,0
|
|
20231024,153100,2912171550,15770,15770,15770,15770,0
|
|
20231024,153000,2912171550,15770,15770,15770,15770,3468
|
|
20231024,152900,2857481190,15760,15760,15760,15760,0
|
|
20231024,152800,2857481190,15760,15760,15760,15760,0
|
|
20231024,152700,2857481190,15760,15760,15760,15760,0
|
|
20231024,152600,2857481190,15760,15760,15760,15760,0
|
|
20231024,152500,2857481190,15760,15760,15760,15760,0
|
|
20231024,152400,2857481190,15760,15760,15760,15760,0
|
|
20231024,152300,2857481190,15760,15760,15760,15760,0
|
|
20231024,152200,2857481190,15760,15760,15760,15760,0
|
|
20231024,152100,2857481190,15760,15760,15760,15760,0
|
|
20231024,152000,2857481190,15760,15760,15760,15760,0
|
|
20231024,151900,2857481190,15760,15730,15770,15730,1210
|
|
20231024,151800,2838422280,15730,15700,15740,15700,1661
|
|
20231024,151700,2812300170,15730,15690,15730,15690,502
|
|
20231024,151600,2804410870,15710,15710,15710,15680,354
|
|
20231024,151500,2798853920,15710,15700,15710,15700,184
|
|
20231024,151400,2795965110,15700,15710,15710,15680,114
|
|
20231024,151300,2794175870,15700,15700,15710,15700,220
|
|
20231024,151200,2790720190,15710,15710,15710,15710,92
|
|
20231024,151100,2789274870,15700,15690,15700,15680,575
|
|
20231024,151000,2780250680,15700,15670,15700,15670,135
|
|
20231024,150900,2778133830,15670,15670,15690,15650,653
|
|
20231024,150800,2767909480,15680,15700,15700,15680,843
|
|
20231024,150700,2754679280,15690,15660,15700,15660,759
|
|
20231024,150600,2742771280,15700,15650,15700,15650,3445
|
|
20231024,150500,2688724910,15650,15660,15670,15650,304
|
|
20231024,150400,2683964600,15660,15650,15660,15620,243
|
|
20231024,150300,2680163010,15630,15650,15650,15630,162
|
|
20231024,150200,2677628630,15650,15650,15650,15630,178
|
|
20231024,150100,2674844350,15650,15650,15650,15610,1028
|
|
20231024,150000,2658780740,15660,15660,15660,15660,57
|
|
20231024,145900,2657888120,15660,15660,15660,15650,53
|
|
20231024,145800,2657058190,15670,15670,15670,15670,104
|
|
20231024,145700,2655428510,15660,15660,15670,15650,62
|
|
20231024,145600,2654457630,15670,15660,15670,15660,50
|
|
20231024,145500,2653674600,15670,15660,15670,15660,111
|
|
20231024,145400,2651935810,15670,15660,15680,15660,106
|
|
20231024,145300,2650274580,15680,15680,15680,15670,186
|
|
20231024,145200,2647358710,15680,15640,15680,15620,206
|
|
20231024,145100,2644133880,15670,15630,15670,15630,4347
|
|
20231024,145000,2576109220,15630,15610,15630,15610,401
|
|
20231024,144900,2569845560,15610,15630,15630,15610,226
|
|
20231024,144800,2566315920,15630,15620,15630,15610,246
|
|
20231024,144700,2562474530,15610,15620,15630,15610,118
|
|
20231024,144600,2560631060,15620,15630,15640,15620,76
|
|
20231024,144500,2559443370,15620,15620,15620,15610,649
|
|
20231024,144400,2549311390,15620,15630,15630,15620,340
|
|
20231024,144300,2544000130,15620,15620,15620,15620,10
|
|
20231024,144200,2543843930,15620,15620,15620,15620,46
|
|
20231024,144100,2543125410,15620,15640,15640,15610,337
|
|
20231024,144000,2537861690,15630,15630,15630,15630,86
|
|
20231024,143900,2536517510,15630,15630,15630,15630,121
|
|
20231024,143800,2534626280,15640,15640,15650,15640,124
|
|
20231024,143700,2532686570,15640,15640,15640,15610,576
|
|
20231024,143600,2523684910,15640,15640,15640,15630,23
|
|
20231024,143500,2523325210,15650,15640,15650,15630,162
|
|
20231024,143400,2520791670,15640,15640,15640,15640,373
|
|
20231024,143300,2514957950,15640,15640,15650,15640,648
|
|
20231024,143200,2504818870,15640,15650,15650,15640,327
|
|
20231024,143100,2499702990,15640,15630,15650,15630,455
|
|
20231024,143000,2492584950,15640,15620,15640,15610,1859
|
|
20231024,142900,2463530740,15610,15600,15620,15600,240
|
|
20231024,142800,2459784240,15600,15590,15620,15590,1909
|
|
20231024,142700,2430000940,15590,15590,15590,15580,113
|
|
20231024,142600,2428239280,15600,15560,15600,15560,1650
|
|
20231024,142500,2402517300,15540,15540,15540,15540,0
|
|
20231024,142400,2402517300,15540,15550,15570,15540,147
|
|
20231024,142300,2400230950,15540,15580,15580,15540,342
|
|
20231024,142200,2394911690,15590,15570,15590,15550,195
|
|
20231024,142100,2391877970,15550,15590,15590,15550,515
|
|
20231024,142000,2383856570,15580,15600,15600,15580,439
|
|
20231024,141900,2377013320,15600,15600,15600,15600,54
|
|
20231024,141800,2376170920,15600,15580,15600,15580,614
|
|
20231024,141700,2366601060,15590,15570,15590,15560,1333
|
|
20231024,141600,2345839150,15560,15550,15570,15550,648
|
|
20231024,141500,2335760150,15550,15540,15550,15540,358
|
|
20231024,141400,2330195830,15540,15540,15550,15540,405
|
|
20231024,141300,2323899390,15550,15490,15550,15490,2867
|
|
20231024,141200,2279429440,15490,15480,15490,15480,162
|
|
20231024,141100,2276920800,15480,15450,15490,15450,1113
|
|
20231024,141000,2259696460,15470,15450,15470,15450,399
|
|
20231024,140900,2253528870,15450,15450,15460,15420,64
|
|
20231024,140800,2252540260,15460,15430,15460,15430,1110
|
|
20231024,140700,2235399120,15430,15410,15430,15410,56
|
|
20231024,140600,2234535240,15410,15410,15430,15410,160
|
|
20231024,140500,2232067600,15430,15400,15430,15400,1040
|
|
20231024,140400,2216035320,15410,15390,15410,15390,745
|
|
20231024,140300,2204564610,15390,15390,15390,15390,5
|
|
20231024,140200,2204487660,15390,15410,15410,15350,369
|
|
20231024,140100,2198808600,15410,15410,15410,15410,45
|
|
20231024,140000,2198115150,15410,15380,15410,15380,1157
|
|
20231024,135900,2180315680,15380,15370,15380,15370,57
|
|
20231024,135800,2179439130,15380,15370,15380,15370,105
|
|
20231024,135700,2177824320,15380,15370,15380,15370,162
|
|
20231024,135600,2175332880,15380,15380,15380,15380,46
|
|
20231024,135500,2174625400,15380,15370,15380,15370,93
|
|
20231024,135400,2173195520,15380,15380,15380,15380,58
|
|
20231024,135300,2172303480,15380,15380,15380,15380,98
|
|
20231024,135200,2170796240,15380,15350,15380,15340,1234
|
|
20231024,135100,2151840240,15350,15340,15350,15340,95
|
|
20231024,135000,2150382040,15340,15320,15340,15320,751
|
|
20231024,134900,2138871280,15310,15310,15320,15300,163
|
|
20231024,134800,2136374760,15310,15310,15320,15310,79
|
|
20231024,134700,2135164550,15310,15310,15320,15310,117
|
|
20231024,134600,2133372250,15310,15310,15320,15310,42
|
|
20231024,134500,2132729170,15310,15310,15310,15310,13
|
|
20231024,134400,2132530140,15300,15300,15320,15300,258
|
|
20231024,134300,2128579590,15300,15310,15320,15300,64
|
|
20231024,134200,2127599850,15300,15290,15310,15290,64
|
|
20231024,134100,2126621100,15280,15290,15290,15280,58
|
|
20231024,134000,2125734310,15270,15290,15290,15270,159
|
|
20231024,133900,2123303400,15300,15270,15300,15270,865
|
|
20231024,133800,2110070990,15280,15270,15280,15260,174
|
|
20231024,133700,2107413680,15270,15260,15270,15260,63
|
|
20231024,133600,2106451840,15260,15250,15280,15250,245
|
|
20231024,133500,2102712520,15250,15240,15250,15240,40
|
|
20231024,133400,2102102660,15240,15230,15250,15230,209
|
|
20231024,133300,2098915580,15230,15230,15240,15230,84
|
|
20231024,133200,2097635800,15220,15220,15230,15220,58
|
|
20231024,133100,2096752580,15220,15220,15230,15220,105
|
|
20231024,133000,2095153700,15230,15240,15240,15220,144
|
|
20231024,132900,2092961460,15240,15250,15250,15240,260
|
|
20231024,132800,2088998650,15260,15260,15260,15260,46
|
|
20231024,132700,2088296690,15260,15260,15260,15260,46
|
|
20231024,132600,2087594730,15260,15250,15260,15250,118
|
|
20231024,132500,2085794060,15250,15260,15260,15250,49
|
|
20231024,132400,2085046340,15260,15260,15260,15250,49
|
|
20231024,132300,2084298610,15250,15250,15250,15250,92
|
|
20231024,132200,2082895610,15250,15250,15250,15250,0
|
|
20231024,132100,2082895610,15250,15240,15250,15240,120
|
|
20231024,132000,2081065800,15240,15240,15240,15240,184
|
|
20231024,131900,2078261640,15240,15230,15240,15230,106
|
|
20231024,131800,2076647200,15240,15220,15240,15220,208
|
|
20231024,131700,2073478840,15230,15230,15240,15230,199
|
|
20231024,131600,2070447420,15250,15250,15250,15250,44
|
|
20231024,131500,2069776420,15250,15200,15250,15200,855
|
|
20231024,131400,2056778620,15190,15190,15190,15180,148
|
|
20231024,131300,2054530530,15190,15180,15190,15180,467
|
|
20231024,131200,2047438600,15180,15150,15180,15150,247
|
|
20231024,131100,2043693630,15150,15120,15150,15120,60
|
|
20231024,131000,2042785050,15120,15120,15120,15120,13
|
|
20231024,130900,2042588490,15110,15110,15110,15110,1
|
|
20231024,130800,2042573380,15100,15100,15100,15100,81
|
|
20231024,130700,2041350280,15090,15150,15150,15090,561
|
|
20231024,130600,2032866620,15160,15170,15170,15160,213
|
|
20231024,130500,2029637070,15160,15180,15180,15160,92
|
|
20231024,130400,2028241070,15180,15170,15180,15170,17
|
|
20231024,130300,2027983170,15170,15190,15190,15170,186
|
|
20231024,130200,2025159830,15190,15180,15190,15180,256
|
|
20231024,130100,2021272290,15190,15180,15190,15180,272
|
|
20231024,130000,2017141810,15180,15190,15190,15180,207
|
|
20231024,125900,2013998130,15170,15190,15190,15170,117
|
|
20231024,125800,2012223060,15190,15200,15210,15190,63
|
|
20231024,125700,2011265070,15200,15240,15240,15180,756
|
|
20231024,125600,1999762190,15240,15240,15240,15240,201
|
|
20231024,125500,1996698950,15240,15260,15260,15240,391
|
|
20231024,125400,1990736320,15260,15260,15260,15260,55
|
|
20231024,125300,1989897020,15260,15260,15260,15260,54
|
|
20231024,125200,1989072980,15260,15250,15260,15250,146
|
|
20231024,125100,1986846020,15260,15250,15260,15250,26
|
|
20231024,125000,1986449410,15250,15270,15270,15250,118
|
|
20231024,124900,1984648410,15270,15300,15300,15270,170
|
|
20231024,124800,1982051990,15290,15290,15290,15290,97
|
|
20231024,124700,1980568860,15270,15290,15290,15270,130
|
|
20231024,124600,1978582360,15280,15230,15280,15230,544
|
|
20231024,124500,1970290540,15220,15240,15240,15220,205
|
|
20231024,124400,1967169340,15230,15190,15230,15190,1533
|
|
20231024,124300,1943856140,15180,15190,15190,15180,21
|
|
20231024,124200,1943537160,15190,15190,15190,15190,215
|
|
20231024,124100,1940271310,15190,15190,15190,15190,46
|
|
20231024,124000,1939572570,15180,15180,15180,15180,5
|
|
20231024,123900,1939496670,15190,15170,15190,15170,255
|
|
20231024,123800,1935628180,15170,15170,15170,15170,46
|
|
20231024,123700,1934930360,15150,15160,15160,15150,46
|
|
20231024,123600,1934233300,15160,15170,15170,15160,118
|
|
20231024,123500,1932443960,15170,15170,15170,15170,8
|
|
20231024,123400,1932322600,15170,15210,15220,15170,203
|
|
20231024,123300,1929235460,15220,15220,15220,15220,60
|
|
20231024,123200,1928322260,15210,15200,15210,15200,23
|
|
20231024,123100,1927972530,15200,15200,15200,15200,28
|
|
20231024,123000,1927546930,15180,15210,15210,15180,148
|
|
20231024,122900,1925297980,15200,15200,15200,15200,68
|
|
20231024,122800,1924264380,15200,15190,15210,15190,126
|
|
20231024,122700,1922348730,15160,15160,15160,15160,0
|
|
20231024,122600,1922348730,15160,15210,15210,15160,124
|
|
20231024,122500,1920464480,15220,15210,15220,15210,50
|
|
20231024,122400,1919703500,15210,15200,15210,15200,74
|
|
20231024,122300,1918578090,15210,15200,15210,15200,184
|
|
20231024,122200,1915780810,15190,15170,15190,15170,294
|
|
20231024,122100,1911319070,15170,15160,15170,15160,112
|
|
20231024,122000,1909620230,15160,15160,15160,15150,54
|
|
20231024,121900,1908801640,15160,15120,15160,15120,107
|
|
20231024,121800,1907181220,15140,15110,15150,15110,754
|
|
20231024,121700,1895765050,15110,15110,15110,15110,36
|
|
20231024,121600,1895221090,15110,15110,15110,15110,60
|
|
20231024,121500,1894314490,15090,15090,15090,15090,50
|
|
20231024,121400,1893559990,15090,15100,15100,15090,75
|
|
20231024,121300,1892427780,15100,15110,15120,15100,374
|
|
20231024,121200,1886778560,15110,15100,15120,15100,111
|
|
20231024,121100,1885101260,15110,15110,15120,15110,167
|
|
20231024,121000,1882577880,15100,15090,15100,15090,113
|
|
20231024,120900,1880871870,15080,15060,15080,15060,15
|
|
20231024,120800,1880645820,15060,15080,15080,15060,251
|
|
20231024,120700,1876862810,15070,15080,15080,15070,91
|
|
20231024,120600,1875490640,15070,15090,15090,15070,169
|
|
20231024,120500,1872941590,15090,15010,15090,15010,473
|
|
20231024,120400,1865830260,15000,15000,15000,15000,9
|
|
20231024,120300,1865695260,14990,14990,14990,14980,305
|
|
20231024,120200,1861126260,14990,14990,14990,14990,100
|
|
20231024,120100,1859627260,14970,14980,14990,14970,64
|
|
20231024,120000,1858668620,14980,15010,15010,14980,57
|
|
20231024,115900,1857814530,14980,14980,14980,14980,46
|
|
20231024,115800,1857125450,15010,14950,15010,14950,259
|
|
20231024,115700,1853249860,14950,14980,14980,14950,152
|
|
20231024,115600,1850974720,14980,14970,15010,14970,378
|
|
20231024,115500,1845312430,14970,14980,15020,14970,140
|
|
20231024,115400,1843212930,14970,14970,14970,14970,0
|
|
20231024,115300,1843212930,14970,14970,14970,14970,66
|
|
20231024,115200,1842224910,14970,15020,15020,14960,243
|
|
20231024,115100,1838577250,15020,15020,15020,15020,29
|
|
20231024,115000,1838141670,15000,14960,15000,14950,630
|
|
20231024,114900,1828700560,14950,14920,14950,14920,21
|
|
20231024,114800,1828386670,14910,14910,14910,14910,35
|
|
20231024,114700,1827864820,14910,14890,14910,14880,740
|
|
20231024,114600,1816839250,14890,14870,14890,14870,352
|
|
20231024,114500,1811600520,14880,14840,14890,14840,158
|
|
20231024,114400,1809250380,14840,14780,14840,14780,342
|
|
20231024,114300,1804190330,14780,14770,14780,14770,3
|
|
20231024,114200,1804146000,14750,14750,14750,14750,72
|
|
20231024,114100,1803084000,14750,14750,14750,14750,1
|
|
20231024,114000,1803069250,14750,14750,14760,14750,149
|
|
20231024,113900,1800871160,14750,14740,14750,14740,87
|
|
20231024,113800,1799588230,14740,14750,14750,14740,107
|
|
20231024,113700,1798010980,14750,14750,14750,14750,19
|
|
20231024,113600,1797730730,14750,14790,14790,14750,624
|
|
20231024,113500,1788518500,14790,14820,14840,14790,274
|
|
20231024,113400,1784462340,14840,14850,14850,14840,290
|
|
20231024,113300,1780157640,14850,14840,14850,14840,503
|
|
20231024,113200,1772691090,14760,14760,14760,14760,38
|
|
20231024,113100,1772130210,14760,14760,14800,14760,762
|
|
20231024,113000,1760859930,14740,14680,14760,14680,2103
|
|
20231024,112900,1729903710,14680,14680,14680,14680,82
|
|
20231024,112800,1728699950,14680,14710,14710,14680,436
|
|
20231024,112700,1722294840,14710,14720,14720,14710,26
|
|
20231024,112600,1721912280,14730,14720,14730,14720,50
|
|
20231024,112500,1721175980,14730,14730,14730,14730,176
|
|
20231024,112400,1718583500,14740,14740,14740,14730,347
|
|
20231024,112300,1713468910,14740,14720,14740,14720,623
|
|
20231024,112200,1704295890,14740,14700,14740,14700,2000
|
|
20231024,112100,1674862680,14700,14690,14720,14690,557
|
|
20231024,112000,1666672230,14690,14670,14690,14660,677
|
|
20231024,111900,1656740950,14670,14670,14670,14670,0
|
|
20231024,111800,1656740950,14670,14670,14670,14630,256
|
|
20231024,111700,1652985630,14670,14640,14670,14640,80
|
|
20231024,111600,1651812360,14630,14610,14630,14610,211
|
|
20231024,111500,1648729250,14610,14610,14630,14610,163
|
|
20231024,111400,1646347800,14600,14650,14650,14600,300
|
|
20231024,111300,1641962520,14670,14650,14670,14650,147
|
|
20231024,111200,1639808630,14650,14590,14650,14590,1536
|
|
20231024,111100,1617360590,14590,14580,14590,14580,266
|
|
20231024,111000,1613481890,14590,14590,14600,14590,559
|
|
20231024,110900,1605325530,14590,14600,14600,14590,366
|
|
20231024,110800,1599983120,14600,14590,14600,14580,695
|
|
20231024,110700,1589840310,14580,14580,14590,14570,312
|
|
20231024,110600,1585292410,14580,14540,14580,14540,120
|
|
20231024,110500,1583543720,14540,14540,14540,14540,140
|
|
20231024,110400,1581508120,14540,14520,14540,14510,117
|
|
20231024,110300,1579808670,14520,14540,14540,14520,194
|
|
20231024,110200,1576989100,14530,14540,14540,14530,188
|
|
20231024,110100,1574255900,14540,14580,14580,14540,88
|
|
20231024,110000,1572974590,14580,14590,14590,14580,53
|
|
20231024,105900,1572201730,14530,14510,14530,14510,137
|
|
20231024,105800,1570212570,14510,14500,14510,14500,191
|
|
20231024,105700,1567443050,14500,14500,14510,14500,137
|
|
20231024,105600,1565456540,14500,14510,14510,14500,116
|
|
20231024,105500,1563774390,14510,14520,14520,14510,85
|
|
20231024,105400,1562540970,14520,14510,14530,14510,114
|
|
20231024,105300,1560886390,14520,14550,14550,14510,1000
|
|
20231024,105200,1546359480,14530,14580,14590,14530,499
|
|
20231024,105100,1539091710,14590,14570,14590,14570,410
|
|
20231024,105000,1533117610,14570,14600,14600,14570,380
|
|
20231024,104900,1527574530,14590,14600,14600,14590,99
|
|
20231024,104800,1526129200,14600,14570,14600,14570,428
|
|
20231024,104700,1519884240,14570,14550,14570,14550,54
|
|
20231024,104600,1519098250,14530,14500,14540,14440,359
|
|
20231024,104500,1513901350,14500,14440,14500,14440,79
|
|
20231024,104400,1512759600,14500,14470,14500,14430,501
|
|
20231024,104300,1505529940,14500,14470,14500,14430,152
|
|
20231024,104200,1503335110,14470,14530,14530,14470,286
|
|
20231024,104100,1499184900,14530,14530,14530,14510,584
|
|
20231024,104000,1490699400,14510,14500,14510,14460,233
|
|
20231024,103900,1487325070,14500,14410,14500,14350,466
|
|
20231024,103800,1480612260,14390,14380,14400,14310,2472
|
|
20231024,103700,1445105180,14380,14400,14400,14380,301
|
|
20231024,103600,1440773740,14400,14420,14430,14390,5310
|
|
20231024,103500,1364319130,14430,14480,14490,14430,2355
|
|
20231024,103400,1330281160,14500,14480,14500,14480,493
|
|
20231024,103300,1323132760,14470,14490,14490,14460,568
|
|
20231024,103200,1314915350,14460,14460,14470,14460,490
|
|
20231024,103100,1307829900,14460,14490,14490,14460,760
|
|
20231024,103000,1296829710,14500,14460,14500,14450,2102
|
|
20231024,102900,1266432110,14460,14480,14480,14450,1429
|
|
20231024,102800,1245764560,14470,14520,14520,14470,1368
|
|
20231024,102700,1225938990,14510,14560,14570,14510,394
|
|
20231024,102600,1220201840,14570,14580,14580,14570,70
|
|
20231024,102500,1219181370,14580,14600,14600,14580,341
|
|
20231024,102400,1214203320,14600,14510,14600,14500,964
|
|
20231024,102300,1200189430,14500,14540,14540,14500,1504
|
|
20231024,102200,1178377070,14550,14600,14600,14550,211
|
|
20231024,102100,1175296680,14600,14610,14740,14450,4689
|
|
20231024,102000,1107194480,14610,14720,14750,14600,1735
|
|
20231024,101900,1081730970,14720,14920,14920,14700,4802
|
|
20231024,101800,1010470560,14910,14920,14930,14910,457
|
|
20231024,101700,1003655310,14910,14980,14980,14910,1876
|
|
20231024,101600,975608610,14990,14990,14990,14990,10
|
|
20231024,101500,975458710,14990,14990,14990,14990,29
|
|
20231024,101400,975024000,14980,14980,14980,14980,55
|
|
20231024,101300,974200100,14980,14990,14990,14980,310
|
|
20231024,101200,969554200,14990,14990,14990,14980,588
|
|
20231024,101100,960742280,14990,15000,15000,14990,92
|
|
20231024,101000,959362540,15000,14980,15000,14980,221
|
|
20231024,100900,956049830,14990,14990,15000,14980,121
|
|
20231024,100800,954237120,14990,15000,15000,14990,353
|
|
20231024,100700,948945570,15000,15000,15000,15000,707
|
|
20231024,100600,938340570,15000,15000,15000,15000,166
|
|
20231024,100500,935850570,15000,15010,15010,15000,1185
|
|
20231024,100400,918075510,15010,15010,15010,15010,27
|
|
20231024,100300,917670240,15010,15000,15010,15000,162
|
|
20231024,100200,915240130,15010,15010,15010,15000,848
|
|
20231024,100100,902514610,15010,15010,15010,15010,448
|
|
20231024,100000,895790130,15010,15010,15010,15000,698
|
|
20231024,095900,885316690,15010,15020,15020,15000,440
|
|
20231024,095800,878711640,15010,15030,15040,15010,109
|
|
20231024,095700,877074840,15040,15050,15050,15040,88
|
|
20231024,095600,875750800,15050,15010,15050,15010,242
|
|
20231024,095500,872111900,15000,14960,15000,14960,561
|
|
20231024,095400,863702030,14960,14970,14970,14960,179
|
|
20231024,095300,861022900,14970,14970,14970,14960,484
|
|
20231024,095200,853778420,14970,14970,14970,14970,15
|
|
20231024,095100,853553870,14960,15000,15000,14960,7
|
|
20231024,095000,853448940,14960,15010,15010,14960,1373
|
|
20231024,094900,832861930,15000,15020,15020,15000,646
|
|
20231024,094800,823171580,15000,15030,15030,15000,2086
|
|
20231024,094700,791866510,15020,15030,15030,15020,134
|
|
20231024,094600,789852820,15020,15020,15020,15020,162
|
|
20231024,094500,787419580,15010,15020,15030,15010,1435
|
|
20231024,094400,765872570,15020,15030,15030,15010,291
|
|
20231024,094300,761504270,15030,15030,15030,15030,87
|
|
20231024,094200,760196660,15030,15030,15030,15000,1017
|
|
20231024,094100,744936020,15030,15050,15050,15030,962
|
|
20231024,094000,730470050,15060,15050,15060,15040,689
|
|
20231024,093900,720105000,15050,15070,15070,15050,283
|
|
20231024,093800,715843700,15070,15120,15120,15070,2337
|
|
20231024,093700,680541780,15130,15120,15130,15120,1963
|
|
20231024,093600,650860780,15120,15120,15120,15120,255
|
|
20231024,093500,647005180,15120,15130,15130,15120,44
|
|
20231024,093400,646339660,15130,15130,15130,15130,243
|
|
20231024,093300,642663070,15130,15130,15140,15130,699
|
|
20231024,093200,632085010,15140,15150,15150,15140,316
|
|
20231024,093100,627299110,15160,15170,15180,15160,1008
|
|
20231024,093000,612007310,15180,15180,15180,15170,1276
|
|
20231024,092900,592640780,15170,15190,15190,15170,481
|
|
20231024,092800,585341390,15190,15190,15190,15190,55
|
|
20231024,092700,584505940,15190,15200,15200,15180,735
|
|
20231024,092600,573334370,15200,15210,15210,15200,23
|
|
20231024,092500,572984720,15200,15210,15210,15200,146
|
|
20231024,092400,570764430,15210,15220,15220,15210,295
|
|
20231024,092300,566275800,15210,15210,15210,15210,383
|
|
20231024,092200,560450370,15210,15270,15280,15210,99
|
|
20231024,092100,558940600,15280,15320,15320,15280,179
|
|
20231024,092000,556203580,15330,15320,15330,15320,335
|
|
20231024,091900,551071000,15300,15310,15310,15300,815
|
|
20231024,091800,538600050,15330,15350,15360,15330,72
|
|
20231024,091700,537496030,15360,15340,15360,15310,870
|
|
20231024,091600,524157200,15350,15350,15350,15340,44
|
|
20231024,091500,523482200,15350,15350,15350,15350,65
|
|
20231024,091400,522484450,15340,15360,15370,15330,630
|
|
20231024,091300,512819120,15370,15400,15400,15370,557
|
|
20231024,091200,504253600,15380,15430,15430,15380,1520
|
|
20231024,091100,480818780,15430,15430,15430,15430,16
|
|
20231024,091000,480571900,15430,15430,15440,15400,5016
|
|
20231024,090900,403204920,15430,15570,15570,15430,7450
|
|
20231024,090800,287555190,15530,15450,15590,15450,5108
|
|
20231024,090700,208271520,15510,15470,15520,15430,2887
|
|
20231024,090600,163565090,15460,15520,15530,15440,1133
|
|
20231024,090500,145995440,15520,15400,15530,15370,3013
|
|
20231024,090400,99435830,15370,15430,15480,15370,891
|
|
20231024,090300,85711320,15480,15500,15520,15400,1032
|
|
20231024,090200,69745870,15500,15460,15540,15460,2025
|
|
20231024,090100,38346960,15480,15290,15480,15280,411
|
|
20231024,090000,32013340,15350,15170,15350,15170,2108
|