683 lines
37 KiB
CSV
683 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,212000,79720111100,27000,27000,27000,27000,79802
|
|
20240102,211900,79720111100,27000,27000,27000,27000,0
|
|
20240102,211800,79720111100,27000,27000,27000,27000,0
|
|
20240102,211700,79720111100,27000,27000,27000,27000,0
|
|
20240102,211600,79720111100,27000,27000,27000,27000,0
|
|
20240102,211500,79720111100,27000,27000,27000,27000,0
|
|
20240102,211400,79720111100,27000,27000,27000,27000,0
|
|
20240102,211300,79720111100,27000,27000,27000,27000,0
|
|
20240102,211200,79720111100,27000,27000,27000,27000,0
|
|
20240102,211100,79720111100,27000,27000,27000,27000,0
|
|
20240102,211000,79720111100,27000,27000,27000,27000,0
|
|
20240102,210900,79720111100,27000,27000,27000,27000,0
|
|
20240102,210800,79720111100,27000,27000,27000,27000,0
|
|
20240102,210700,79720111100,27000,27000,27000,27000,0
|
|
20240102,210600,79720111100,27000,27000,27000,27000,0
|
|
20240102,210500,79720111100,27000,27000,27000,27000,0
|
|
20240102,210400,79720111100,27000,27000,27000,27000,0
|
|
20240102,210300,79720111100,27000,27000,27000,27000,0
|
|
20240102,210200,79720111100,27000,27000,27000,27000,0
|
|
20240102,210100,79720111100,27000,27000,27000,27000,0
|
|
20240102,210000,79720111100,27000,27000,27000,27000,0
|
|
20240102,205900,79720111100,27000,27000,27000,27000,0
|
|
20240102,205800,79720111100,27000,27000,27000,27000,0
|
|
20240102,205700,79720111100,27000,27000,27000,27000,0
|
|
20240102,205600,79720111100,27000,27000,27000,27000,0
|
|
20240102,205500,79720111100,27000,27000,27000,27000,0
|
|
20240102,205400,79720111100,27000,27000,27000,27000,0
|
|
20240102,205300,79720111100,27000,27000,27000,27000,0
|
|
20240102,205200,79720111100,27000,27000,27000,27000,0
|
|
20240102,205100,79720111100,27000,27000,27000,27000,0
|
|
20240102,205000,79720111100,27000,27000,27000,27000,79802
|
|
20240102,204900,79720111100,27000,27000,27000,27000,0
|
|
20240102,204800,79720111100,27000,27000,27000,27000,0
|
|
20240102,204700,79720111100,27000,27000,27000,27000,0
|
|
20240102,204600,79720111100,27000,27000,27000,27000,0
|
|
20240102,204500,79720111100,27000,27000,27000,27000,0
|
|
20240102,204400,79720111100,27000,27000,27000,27000,0
|
|
20240102,204300,79720111100,27000,27000,27000,27000,0
|
|
20240102,204200,79720111100,27000,27000,27000,27000,0
|
|
20240102,204100,79720111100,27000,27000,27000,27000,0
|
|
20240102,204000,79720111100,27000,27000,27000,27000,0
|
|
20240102,203900,79720111100,27000,27000,27000,27000,0
|
|
20240102,203800,79720111100,27000,27000,27000,27000,0
|
|
20240102,203700,79720111100,27000,27000,27000,27000,0
|
|
20240102,203600,79720111100,27000,27000,27000,27000,0
|
|
20240102,203500,79720111100,27000,27000,27000,27000,0
|
|
20240102,203400,79720111100,27000,27000,27000,27000,0
|
|
20240102,203300,79720111100,27000,27000,27000,27000,0
|
|
20240102,203200,79720111100,27000,27000,27000,27000,0
|
|
20240102,203100,79720111100,27000,27000,27000,27000,0
|
|
20240102,203000,79720111100,27000,27000,27000,27000,0
|
|
20240102,202900,79720111100,27000,27000,27000,27000,0
|
|
20240102,202800,79720111100,27000,27000,27000,27000,0
|
|
20240102,202700,79720111100,27000,27000,27000,27000,0
|
|
20240102,202600,79720111100,27000,27000,27000,27000,0
|
|
20240102,202500,79720111100,27000,27000,27000,27000,0
|
|
20240102,202400,79720111100,27000,27000,27000,27000,0
|
|
20240102,202300,79720111100,27000,27000,27000,27000,0
|
|
20240102,202200,79720111100,27000,27000,27000,27000,0
|
|
20240102,202100,79720111100,27000,27000,27000,27000,0
|
|
20240102,202000,79720111100,27000,27000,27000,27000,79802
|
|
20240102,201900,79720111100,27000,27000,27000,27000,0
|
|
20240102,201800,79720111100,27000,27000,27000,27000,0
|
|
20240102,201700,79720111100,27000,27000,27000,27000,0
|
|
20240102,201600,79720111100,27000,27000,27000,27000,0
|
|
20240102,201500,79720111100,27000,27000,27000,27000,0
|
|
20240102,201400,79720111100,27000,27000,27000,27000,0
|
|
20240102,201300,79720111100,27000,27000,27000,27000,0
|
|
20240102,201200,79720111100,27000,27000,27000,27000,0
|
|
20240102,201100,79720111100,27000,27000,27000,27000,0
|
|
20240102,201000,79720111100,27000,27000,27000,27000,0
|
|
20240102,200900,79720111100,27000,27000,27000,27000,0
|
|
20240102,200800,79720111100,27000,27000,27000,27000,0
|
|
20240102,200700,79720111100,27000,27000,27000,27000,0
|
|
20240102,200600,79720111100,27000,27000,27000,27000,0
|
|
20240102,200500,79720111100,27000,27000,27000,27000,0
|
|
20240102,200400,79720111100,27000,27000,27000,27000,0
|
|
20240102,200300,79720111100,27000,27000,27000,27000,0
|
|
20240102,200200,79720111100,27000,27000,27000,27000,0
|
|
20240102,200100,79720111100,27000,27000,27000,27000,0
|
|
20240102,200000,79720111100,27000,27000,27000,27000,0
|
|
20240102,195900,79720111100,27000,27000,27000,27000,0
|
|
20240102,195800,79720111100,27000,27000,27000,27000,0
|
|
20240102,195700,79720111100,27000,27000,27000,27000,0
|
|
20240102,195600,79720111100,27000,27000,27000,27000,0
|
|
20240102,195500,79720111100,27000,27000,27000,27000,0
|
|
20240102,195400,79720111100,27000,27000,27000,27000,0
|
|
20240102,195300,79720111100,27000,27000,27000,27000,0
|
|
20240102,195200,79720111100,27000,27000,27000,27000,0
|
|
20240102,195100,79720111100,27000,27000,27000,27000,0
|
|
20240102,195000,79720111100,27000,27000,27000,27000,79802
|
|
20240102,194900,79720111100,27000,27000,27000,27000,0
|
|
20240102,194800,79720111100,27000,27000,27000,27000,0
|
|
20240102,194700,79720111100,27000,27000,27000,27000,0
|
|
20240102,194600,79720111100,27000,27000,27000,27000,0
|
|
20240102,194500,79720111100,27000,27000,27000,27000,0
|
|
20240102,194400,79720111100,27000,27000,27000,27000,0
|
|
20240102,194300,79720111100,27000,27000,27000,27000,0
|
|
20240102,194200,79720111100,27000,27000,27000,27000,0
|
|
20240102,194100,79720111100,27000,27000,27000,27000,0
|
|
20240102,194000,79720111100,27000,27000,27000,27000,0
|
|
20240102,193900,79720111100,27000,27000,27000,27000,0
|
|
20240102,193800,79720111100,27000,27000,27000,27000,0
|
|
20240102,193700,79720111100,27000,27000,27000,27000,0
|
|
20240102,193600,79720111100,27000,27000,27000,27000,0
|
|
20240102,193500,79720111100,27000,27000,27000,27000,0
|
|
20240102,193400,79720111100,27000,27000,27000,27000,0
|
|
20240102,193300,79720111100,27000,27000,27000,27000,0
|
|
20240102,193200,79720111100,27000,27000,27000,27000,0
|
|
20240102,193100,79720111100,27000,27000,27000,27000,0
|
|
20240102,193000,79720111100,27000,27000,27000,27000,0
|
|
20240102,192900,79720111100,27000,27000,27000,27000,0
|
|
20240102,192800,79720111100,27000,27000,27000,27000,0
|
|
20240102,192700,79720111100,27000,27000,27000,27000,0
|
|
20240102,192600,79720111100,27000,27000,27000,27000,0
|
|
20240102,192500,79720111100,27000,27000,27000,27000,0
|
|
20240102,192400,79720111100,27000,27000,27000,27000,0
|
|
20240102,192300,79720111100,27000,27000,27000,27000,0
|
|
20240102,192200,79720111100,27000,27000,27000,27000,0
|
|
20240102,192100,79720111100,27000,27000,27000,27000,0
|
|
20240102,192000,79720111100,27000,27000,27000,27000,79802
|
|
20240102,191900,79720111100,27000,27000,27000,27000,0
|
|
20240102,191800,79720111100,27000,27000,27000,27000,0
|
|
20240102,191700,79720111100,27000,27000,27000,27000,0
|
|
20240102,191600,79720111100,27000,27000,27000,27000,0
|
|
20240102,191500,79720111100,27000,27000,27000,27000,0
|
|
20240102,191400,79720111100,27000,27000,27000,27000,0
|
|
20240102,191300,79720111100,27000,27000,27000,27000,0
|
|
20240102,191200,79720111100,27000,27000,27000,27000,0
|
|
20240102,191100,79720111100,27000,27000,27000,27000,0
|
|
20240102,191000,79720111100,27000,27000,27000,27000,0
|
|
20240102,190900,79720111100,27000,27000,27000,27000,0
|
|
20240102,190800,79720111100,27000,27000,27000,27000,0
|
|
20240102,190700,79720111100,27000,27000,27000,27000,0
|
|
20240102,190600,79720111100,27000,27000,27000,27000,0
|
|
20240102,190500,79720111100,27000,27000,27000,27000,0
|
|
20240102,190400,79720111100,27000,27000,27000,27000,0
|
|
20240102,190300,79720111100,27000,27000,27000,27000,0
|
|
20240102,190200,79720111100,27000,27000,27000,27000,0
|
|
20240102,190100,79720111100,27000,27000,27000,27000,0
|
|
20240102,190000,79720111100,27000,27000,27000,27000,0
|
|
20240102,185900,79720111100,27000,27000,27000,27000,0
|
|
20240102,185800,79720111100,27000,27000,27000,27000,0
|
|
20240102,185700,79720111100,27000,27000,27000,27000,0
|
|
20240102,185600,79720111100,27000,27000,27000,27000,0
|
|
20240102,185500,79720111100,27000,27000,27000,27000,0
|
|
20240102,185400,79720111100,27000,27000,27000,27000,0
|
|
20240102,185300,79720111100,27000,27000,27000,27000,0
|
|
20240102,185200,79720111100,27000,27000,27000,27000,0
|
|
20240102,185100,79720111100,27000,27000,27000,27000,0
|
|
20240102,185000,79720111100,27000,27000,27000,27000,79802
|
|
20240102,184900,79720111100,27000,27000,27000,27000,0
|
|
20240102,184800,79720111100,27000,27000,27000,27000,0
|
|
20240102,184700,79720111100,27000,27000,27000,27000,0
|
|
20240102,184600,79720111100,27000,27000,27000,27000,0
|
|
20240102,184500,79720111100,27000,27000,27000,27000,0
|
|
20240102,184400,79720111100,27000,27000,27000,27000,0
|
|
20240102,184300,79720111100,27000,27000,27000,27000,0
|
|
20240102,184200,79720111100,27000,27000,27000,27000,0
|
|
20240102,184100,79720111100,27000,27000,27000,27000,0
|
|
20240102,184000,79720111100,27000,27000,27000,27000,0
|
|
20240102,183900,79720111100,27000,27000,27000,27000,0
|
|
20240102,183800,79720111100,27000,27000,27000,27000,0
|
|
20240102,183700,79720111100,27000,27000,27000,27000,0
|
|
20240102,183600,79720111100,27000,27000,27000,27000,0
|
|
20240102,183500,79720111100,27000,27000,27000,27000,0
|
|
20240102,183400,79720111100,27000,27000,27000,27000,0
|
|
20240102,183300,79720111100,27000,27000,27000,27000,0
|
|
20240102,183200,79720111100,27000,27000,27000,27000,0
|
|
20240102,183100,79720111100,27000,27000,27000,27000,0
|
|
20240102,183000,79720111100,27000,27000,27000,27000,0
|
|
20240102,182900,79720111100,27000,27000,27000,27000,0
|
|
20240102,182800,79720111100,27000,27000,27000,27000,0
|
|
20240102,182700,79720111100,27000,27000,27000,27000,0
|
|
20240102,182600,79720111100,27000,27000,27000,27000,0
|
|
20240102,182500,79720111100,27000,27000,27000,27000,0
|
|
20240102,182400,79720111100,27000,27000,27000,27000,0
|
|
20240102,182300,79720111100,27000,27000,27000,27000,0
|
|
20240102,182200,79720111100,27000,27000,27000,27000,0
|
|
20240102,182100,79720111100,27000,27000,27000,27000,0
|
|
20240102,182000,79720111100,27000,27000,27000,27000,79802
|
|
20240102,181900,79720111100,27000,27000,27000,27000,0
|
|
20240102,181800,79720111100,27000,27000,27000,27000,0
|
|
20240102,181700,79720111100,27000,27000,27000,27000,0
|
|
20240102,181600,79720111100,27000,27000,27000,27000,0
|
|
20240102,181500,79720111100,27000,27000,27000,27000,0
|
|
20240102,181400,79720111100,27000,27000,27000,27000,0
|
|
20240102,181300,79720111100,27000,27000,27000,27000,0
|
|
20240102,181200,79720111100,27000,27000,27000,27000,0
|
|
20240102,181100,79720111100,27000,27000,27000,27000,0
|
|
20240102,181000,79720111100,27000,27000,27000,27000,0
|
|
20240102,180900,79720111100,27000,27000,27000,27000,0
|
|
20240102,180800,79720111100,27000,27000,27000,27000,0
|
|
20240102,180700,79720111100,27000,27000,27000,27000,0
|
|
20240102,180600,79720111100,27000,27000,27000,27000,0
|
|
20240102,180500,79720111100,27000,27000,27000,27000,0
|
|
20240102,180400,79720111100,27000,27000,27000,27000,0
|
|
20240102,180300,79720111100,27000,27000,27000,27000,0
|
|
20240102,180200,79720111100,27000,27000,27000,27000,0
|
|
20240102,180100,79720111100,27000,27000,27000,27000,0
|
|
20240102,180000,79720111100,27000,27000,27000,27000,0
|
|
20240102,175900,79720111100,27000,27000,27000,27000,0
|
|
20240102,175800,79720111100,27000,27000,27000,27000,0
|
|
20240102,175700,79720111100,27000,27000,27000,27000,0
|
|
20240102,175600,79720111100,27000,27000,27000,27000,0
|
|
20240102,175500,79720111100,27000,27000,27000,27000,0
|
|
20240102,175400,79720111100,27000,27000,27000,27000,0
|
|
20240102,175300,79720111100,27000,27000,27000,27000,0
|
|
20240102,175200,79720111100,27000,27000,27000,27000,0
|
|
20240102,175100,79720111100,27000,27000,27000,27000,0
|
|
20240102,175000,79720111100,27000,27000,27000,27000,79802
|
|
20240102,174900,79720111100,27000,27000,27000,27000,0
|
|
20240102,174800,79720111100,27000,27000,27000,27000,0
|
|
20240102,174700,79720111100,27000,27000,27000,27000,0
|
|
20240102,174600,79720111100,27000,27000,27000,27000,0
|
|
20240102,174500,79720111100,27000,27000,27000,27000,0
|
|
20240102,174400,79720111100,27000,27000,27000,27000,0
|
|
20240102,174300,79720111100,27000,27000,27000,27000,0
|
|
20240102,174200,79720111100,27000,27000,27000,27000,0
|
|
20240102,174100,79720111100,27000,27000,27000,27000,0
|
|
20240102,174000,79720111100,27000,27000,27000,27000,0
|
|
20240102,173900,79720111100,27000,27000,27000,27000,0
|
|
20240102,173800,79720111100,27000,27000,27000,27000,0
|
|
20240102,173700,79720111100,27000,27000,27000,27000,0
|
|
20240102,173600,79720111100,27000,27000,27000,27000,0
|
|
20240102,173500,79720111100,27000,27000,27000,27000,0
|
|
20240102,173400,79720111100,27000,27000,27000,27000,0
|
|
20240102,173300,79720111100,27000,27000,27000,27000,0
|
|
20240102,173200,79720111100,27000,27000,27000,27000,0
|
|
20240102,173100,79720111100,27000,27000,27000,27000,0
|
|
20240102,173000,79720111100,27000,27000,27000,27000,0
|
|
20240102,172900,79720111100,27000,27000,27000,27000,0
|
|
20240102,172800,79720111100,27000,27000,27000,27000,0
|
|
20240102,172700,79720111100,27000,27000,27000,27000,0
|
|
20240102,172600,79720111100,27000,27000,27000,27000,0
|
|
20240102,172500,79720111100,27000,27000,27000,27000,0
|
|
20240102,172400,79720111100,27000,27000,27000,27000,0
|
|
20240102,172300,79720111100,27000,27000,27000,27000,0
|
|
20240102,172200,79720111100,27000,27000,27000,27000,0
|
|
20240102,172100,79720111100,27000,27000,27000,27000,0
|
|
20240102,172000,79720111100,27000,27000,27000,27000,79802
|
|
20240102,171900,79720111100,27000,27000,27000,27000,0
|
|
20240102,171800,79720111100,27000,27000,27000,27000,0
|
|
20240102,171700,79720111100,27000,27000,27000,27000,0
|
|
20240102,171600,79720111100,27000,27000,27000,27000,0
|
|
20240102,171500,79720111100,27000,27000,27000,27000,0
|
|
20240102,171400,79720111100,27000,27000,27000,27000,0
|
|
20240102,171300,79720111100,27000,27000,27000,27000,0
|
|
20240102,171200,79720111100,27000,27000,27000,27000,0
|
|
20240102,171100,79720111100,27000,27000,27000,27000,0
|
|
20240102,171000,79720111100,27000,27000,27000,27000,0
|
|
20240102,170900,79720111100,27000,27000,27000,27000,0
|
|
20240102,170800,79720111100,27000,27000,27000,27000,0
|
|
20240102,170700,79720111100,27000,27000,27000,27000,0
|
|
20240102,170600,79720111100,27000,27000,27000,27000,0
|
|
20240102,170500,79720111100,27000,27000,27000,27000,0
|
|
20240102,170400,79720111100,27000,27000,27000,27000,0
|
|
20240102,170300,79720111100,27000,27000,27000,27000,0
|
|
20240102,170200,79720111100,27000,27000,27000,27000,0
|
|
20240102,170100,79720111100,27000,27000,27000,27000,0
|
|
20240102,170000,79720111100,27000,27000,27000,27000,0
|
|
20240102,165900,79720111100,27000,27000,27000,27000,0
|
|
20240102,165800,79720111100,27000,27000,27000,27000,0
|
|
20240102,165700,79720111100,27000,27000,27000,27000,0
|
|
20240102,165600,79720111100,27000,27000,27000,27000,0
|
|
20240102,165500,79720111100,27000,27000,27000,27000,0
|
|
20240102,165400,79720111100,27000,27000,27000,27000,0
|
|
20240102,165300,79720111100,27000,27000,27000,27000,0
|
|
20240102,165200,79720111100,27000,27000,27000,27000,0
|
|
20240102,165100,79720111100,27000,27000,27000,27000,0
|
|
20240102,165000,79720111100,27000,27000,27000,27000,79802
|
|
20240102,164900,79720111100,27000,27000,27000,27000,0
|
|
20240102,164800,79720111100,27000,27000,27000,27000,0
|
|
20240102,164700,79720111100,27000,27000,27000,27000,0
|
|
20240102,164600,79720111100,27000,27000,27000,27000,0
|
|
20240102,164500,79720111100,27000,27000,27000,27000,0
|
|
20240102,164400,79720111100,27000,27000,27000,27000,0
|
|
20240102,164300,79720111100,27000,27000,27000,27000,0
|
|
20240102,164200,79720111100,27000,27000,27000,27000,0
|
|
20240102,164100,79720111100,27000,27000,27000,27000,0
|
|
20240102,164000,79720111100,27000,27000,27000,27000,0
|
|
20240102,163900,79720111100,27000,27000,27000,27000,0
|
|
20240102,163800,79720111100,27000,27000,27000,27000,0
|
|
20240102,163700,79720111100,27000,27000,27000,27000,0
|
|
20240102,163600,79720111100,27000,27000,27000,27000,0
|
|
20240102,163500,79720111100,27000,27000,27000,27000,0
|
|
20240102,163400,79720111100,27000,27000,27000,27000,0
|
|
20240102,163300,79720111100,27000,27000,27000,27000,0
|
|
20240102,163200,79720111100,27000,27000,27000,27000,0
|
|
20240102,163100,79720111100,27000,27000,27000,27000,0
|
|
20240102,163000,79720111100,27000,27000,27000,27000,0
|
|
20240102,162900,79720111100,27000,27000,27000,27000,0
|
|
20240102,162800,79720111100,27000,27000,27000,27000,0
|
|
20240102,162700,79720111100,27000,27000,27000,27000,0
|
|
20240102,162600,79720111100,27000,27000,27000,27000,0
|
|
20240102,162500,79720111100,27000,27000,27000,27000,0
|
|
20240102,162400,79720111100,27000,27000,27000,27000,0
|
|
20240102,162300,79720111100,27000,27000,27000,27000,0
|
|
20240102,162200,79720111100,27000,27000,27000,27000,0
|
|
20240102,162100,79720111100,27000,27000,27000,27000,0
|
|
20240102,162000,79720111100,27000,27000,27000,27000,79802
|
|
20240102,161900,79720111100,27000,27000,27000,27000,0
|
|
20240102,161800,79720111100,27000,27000,27000,27000,0
|
|
20240102,161700,79720111100,27000,27000,27000,27000,0
|
|
20240102,161600,79720111100,27000,27000,27000,27000,0
|
|
20240102,161500,79720111100,27000,27000,27000,27000,0
|
|
20240102,161400,79720111100,27000,27000,27000,27000,0
|
|
20240102,161300,79720111100,27000,27000,27000,27000,0
|
|
20240102,161200,79720111100,27000,27000,27000,27000,0
|
|
20240102,161100,79720111100,27000,27000,27000,27000,0
|
|
20240102,161000,79720111100,27000,27000,27000,27000,0
|
|
20240102,160900,79720111100,27000,27000,27000,27000,0
|
|
20240102,160800,79720111100,27000,27000,27000,27000,0
|
|
20240102,160700,79720111100,27000,27000,27000,27000,0
|
|
20240102,160600,79720111100,27000,27000,27000,27000,0
|
|
20240102,160500,79720111100,27000,27000,27000,27000,0
|
|
20240102,160400,79720111100,27000,27000,27000,27000,0
|
|
20240102,160300,79720111100,27000,27000,27000,27000,0
|
|
20240102,160200,79720111100,27000,27000,27000,27000,0
|
|
20240102,160100,79720111100,27000,27000,27000,27000,0
|
|
20240102,160000,79720111100,27000,27000,27000,27000,0
|
|
20240102,155900,79720111100,27000,27000,27000,27000,0
|
|
20240102,155800,79720111100,27000,27000,27000,27000,0
|
|
20240102,155700,79720111100,27000,27000,27000,27000,0
|
|
20240102,155600,79720111100,27000,27000,27000,27000,0
|
|
20240102,155500,79720111100,27000,27000,27000,27000,0
|
|
20240102,155400,79720111100,27000,27000,27000,27000,0
|
|
20240102,155300,79720111100,27000,27000,27000,27000,0
|
|
20240102,155200,79720111100,27000,27000,27000,27000,0
|
|
20240102,155100,79720111100,27000,27000,27000,27000,0
|
|
20240102,155000,79720111100,27000,27000,27000,27000,79802
|
|
20240102,154900,79720111100,27000,27000,27000,27000,0
|
|
20240102,154800,79720111100,27000,27000,27000,27000,0
|
|
20240102,154700,79720111100,27000,27000,27000,27000,0
|
|
20240102,154600,79720111100,27000,27000,27000,27000,0
|
|
20240102,154500,79720111100,27000,27000,27000,27000,0
|
|
20240102,154400,79720111100,27000,27000,27000,27000,0
|
|
20240102,154300,79720111100,27000,27000,27000,27000,0
|
|
20240102,154200,79720111100,27000,27000,27000,27000,0
|
|
20240102,154100,79720111100,27000,27000,27000,27000,0
|
|
20240102,154000,79720111100,27000,27000,27000,27000,0
|
|
20240102,153900,79720111100,27000,27000,27000,27000,0
|
|
20240102,153800,79720111100,27000,27000,27000,27000,0
|
|
20240102,153700,79720111100,27000,27000,27000,27000,0
|
|
20240102,153600,79720111100,27000,27000,27000,27000,0
|
|
20240102,153500,79720111100,27000,27000,27000,27000,0
|
|
20240102,153400,79720111100,27000,27000,27000,27000,0
|
|
20240102,153300,79720111100,27000,27000,27000,27000,0
|
|
20240102,153200,79720111100,27000,27000,27000,27000,0
|
|
20240102,153100,79720111100,27000,27000,27000,27000,0
|
|
20240102,153000,79720111100,27000,27000,27000,27000,79802
|
|
20240102,152900,77565457100,26850,26850,26850,26850,0
|
|
20240102,152800,77565457100,26850,26850,26850,26850,0
|
|
20240102,152700,77565457100,26850,26850,26850,26850,0
|
|
20240102,152600,77565457100,26850,26850,26850,26850,0
|
|
20240102,152500,77565457100,26850,26850,26850,26850,0
|
|
20240102,152400,77565457100,26850,26850,26850,26850,0
|
|
20240102,152300,77565457100,26850,26850,26850,26850,0
|
|
20240102,152200,77565457100,26850,26850,26850,26850,0
|
|
20240102,152100,77565457100,26850,26850,26850,26850,0
|
|
20240102,152000,77565457100,26850,26850,26850,26850,0
|
|
20240102,151900,77565457100,26850,26800,26850,26800,8278
|
|
20240102,151800,77343353400,26850,26750,26850,26750,16147
|
|
20240102,151700,76910381800,26750,26750,26800,26750,9889
|
|
20240102,151600,76645632700,26800,26750,26800,26700,10512
|
|
20240102,151500,76364415150,26750,26700,26750,26700,4623
|
|
20240102,151400,76240877300,26700,26700,26750,26700,2915
|
|
20240102,151300,76163011350,26750,26750,26750,26700,3534
|
|
20240102,151200,76068603300,26750,26750,26800,26700,3396
|
|
20240102,151100,75977814100,26750,26800,26800,26700,3630
|
|
20240102,151000,75880692550,26800,26750,26800,26700,10124
|
|
20240102,150900,75610025300,26750,26750,26800,26700,19731
|
|
20240102,150800,75082650450,26750,26800,26800,26750,4755
|
|
20240102,150700,74955388650,26800,26800,26850,26750,4110
|
|
20240102,150600,74845248200,26800,26800,26850,26750,17075
|
|
20240102,150500,74387710800,26850,26850,26850,26800,4616
|
|
20240102,150400,74263837950,26800,26800,26900,26800,7701
|
|
20240102,150300,74057115400,26850,26850,26900,26800,15041
|
|
20240102,150200,73653257350,26850,26800,26850,26750,15950
|
|
20240102,150100,73225844000,26750,26700,26800,26700,7148
|
|
20240102,150000,73034695300,26700,26750,26800,26700,12455
|
|
20240102,145900,72701683900,26700,26650,26750,26650,6884
|
|
20240102,145800,72517944650,26700,26700,26750,26650,6077
|
|
20240102,145700,72355736950,26700,26700,26700,26650,12605
|
|
20240102,145600,72019251500,26650,26650,26700,26600,6198
|
|
20240102,145500,71854098700,26650,26550,26700,26500,14407
|
|
20240102,145400,71470727450,26500,26550,26550,26500,3276
|
|
20240102,145300,71383890300,26550,26550,26600,26500,4484
|
|
20240102,145200,71264943950,26600,26500,26600,26500,7061
|
|
20240102,145100,71077641700,26500,26550,26550,26500,4604
|
|
20240102,145000,70955598550,26550,26550,26600,26500,7343
|
|
20240102,144900,70760620350,26550,26550,26600,26500,6811
|
|
20240102,144800,70579739350,26550,26500,26600,26500,9192
|
|
20240102,144700,70335936050,26550,26450,26550,26450,8834
|
|
20240102,144600,70101767950,26500,26600,26600,26450,11008
|
|
20240102,144500,69810072300,26550,26600,26650,26500,11357
|
|
20240102,144400,69508285100,26550,26700,26750,26550,7763
|
|
20240102,144300,69301382450,26750,26700,26750,26700,4405
|
|
20240102,144200,69183685050,26700,26750,26800,26700,10574
|
|
20240102,144100,68900559800,26750,26750,26800,26650,19449
|
|
20240102,144000,68379987800,26700,26550,26750,26550,27281
|
|
20240102,143900,67652599650,26550,26550,26600,26500,7309
|
|
20240102,143800,67458535300,26550,26600,26600,26500,6357
|
|
20240102,143700,67289669300,26600,26550,26600,26500,8063
|
|
20240102,143600,67075573500,26550,26600,26650,26500,13821
|
|
20240102,143500,66708372400,26600,26650,26700,26600,6827
|
|
20240102,143400,66526368600,26650,26700,26750,26600,20740
|
|
20240102,143300,65972280300,26600,26500,26700,26500,19527
|
|
20240102,143200,65453136750,26550,26550,26600,26500,7995
|
|
20240102,143100,65240886050,26550,26400,26600,26350,27980
|
|
20240102,143000,64499748600,26400,26400,26450,26350,13841
|
|
20240102,142900,64134359950,26400,26150,26450,26150,27611
|
|
20240102,142800,63407872850,26100,26150,26150,26050,3290
|
|
20240102,142700,63322014550,26150,26250,26250,26100,11294
|
|
20240102,142600,63026569450,26250,26200,26300,26200,8356
|
|
20240102,142500,62807209550,26200,26150,26300,26100,30427
|
|
20240102,142400,62010232600,26100,26150,26150,26050,7640
|
|
20240102,142300,61810924100,26100,26000,26150,26000,15078
|
|
20240102,142200,61417759950,26050,25950,26050,25900,20251
|
|
20240102,142100,60891555450,25950,25800,25950,25750,12631
|
|
20240102,142000,60564889050,25800,25700,25850,25700,5603
|
|
20240102,141900,60420430950,25800,25700,25800,25650,4253
|
|
20240102,141800,60311000650,25700,25600,25700,25600,7001
|
|
20240102,141700,60131467600,25600,25650,25700,25600,12106
|
|
20240102,141600,59821044100,25650,25700,25750,25600,12939
|
|
20240102,141500,59489163850,25700,25800,25800,25650,14695
|
|
20240102,141400,59111266750,25800,25850,25850,25750,2936
|
|
20240102,141300,59035536200,25800,25850,25900,25800,9049
|
|
20240102,141200,58801900800,25800,25900,25900,25800,3391
|
|
20240102,141100,58714254750,25900,25900,25900,25850,12355
|
|
20240102,141000,58394601300,25900,25900,25900,25850,4068
|
|
20240102,140900,58289279400,25900,25900,25900,25800,8401
|
|
20240102,140800,58072078200,25850,25800,25900,25750,9554
|
|
20240102,140700,57825305450,25800,25750,25800,25700,5162
|
|
20240102,140600,57692367500,25750,25700,25750,25650,4376
|
|
20240102,140500,57579888350,25700,25700,25700,25650,4405
|
|
20240102,140400,57466861250,25700,25700,25700,25600,8613
|
|
20240102,140300,57245941150,25700,25700,25750,25650,1878
|
|
20240102,140200,57197677500,25700,25650,25700,25650,3538
|
|
20240102,140100,57106784150,25600,25650,25700,25600,6096
|
|
20240102,140000,56950450100,25650,25650,25700,25600,3612
|
|
20240102,135900,56857806000,25650,25700,25700,25600,3999
|
|
20240102,135800,56755220900,25700,25700,25750,25650,9090
|
|
20240102,135700,56521921000,25750,25700,25750,25650,5307
|
|
20240102,135600,56385521750,25700,25700,25750,25650,4131
|
|
20240102,135500,56279359300,25700,25650,25700,25650,1170
|
|
20240102,135400,56249319950,25700,25650,25700,25650,1703
|
|
20240102,135300,56205616750,25700,25700,25700,25650,3645
|
|
20240102,135200,56112092650,25700,25650,25700,25600,4494
|
|
20240102,135100,55996856750,25650,25600,25650,25550,3033
|
|
20240102,135000,55919175400,25600,25600,25600,25550,3085
|
|
20240102,134900,55840214450,25600,25600,25600,25550,1234
|
|
20240102,134800,55808655300,25550,25550,25600,25500,3197
|
|
20240102,134700,55726979300,25550,25500,25550,25500,5943
|
|
20240102,134600,55575297400,25550,25500,25550,25500,4393
|
|
20240102,134500,55463158650,25500,25500,25550,25450,5416
|
|
20240102,134400,55325172300,25500,25550,25550,25400,6475
|
|
20240102,134300,55160288800,25450,25550,25550,25400,16824
|
|
20240102,134200,54731680500,25500,25600,25600,25500,13658
|
|
20240102,134100,54382801850,25600,25600,25600,25550,5148
|
|
20240102,134000,54251193400,25600,25700,25700,25550,13869
|
|
20240102,133900,53896328250,25650,25750,25750,25600,11277
|
|
20240102,133800,53607068750,25750,25750,25850,25700,16750
|
|
20240102,133700,53176075700,25800,25800,25850,25750,1407
|
|
20240102,133600,53139785250,25800,25800,25850,25750,2415
|
|
20240102,133500,53077487450,25750,25850,25850,25750,5726
|
|
20240102,133400,52929626150,25850,25850,25850,25750,3899
|
|
20240102,133300,52829003300,25850,25850,25900,25800,7258
|
|
20240102,133200,52641535200,25850,25750,25850,25700,4200
|
|
20240102,133100,52533223750,25750,25800,25800,25700,5225
|
|
20240102,133000,52398779150,25850,25800,25850,25700,6686
|
|
20240102,132900,52226510200,25800,25800,25800,25750,3475
|
|
20240102,132800,52136946950,25750,25800,25800,25700,3926
|
|
20240102,132700,52035844350,25750,25750,25800,25700,3219
|
|
20240102,132600,51952902550,25750,25750,25800,25700,4816
|
|
20240102,132500,51828847150,25800,25850,25850,25750,3452
|
|
20240102,132400,51739830350,25850,25750,25850,25750,3634
|
|
20240102,132300,51646129900,25750,25800,25850,25750,7194
|
|
20240102,132200,51460557850,25800,25800,25850,25800,4723
|
|
20240102,132100,51338647350,25800,25800,25850,25750,5295
|
|
20240102,132000,51202057500,25800,25800,25850,25750,4582
|
|
20240102,131900,51083845050,25850,25850,25900,25800,2247
|
|
20240102,131800,51025794450,25850,25850,25900,25800,3918
|
|
20240102,131700,50924593900,25850,25900,25900,25800,2197
|
|
20240102,131600,50867857150,25900,25800,25900,25750,6201
|
|
20240102,131500,50707828000,25800,25800,25800,25750,3584
|
|
20240102,131400,50615408900,25800,25700,25800,25650,4845
|
|
20240102,131300,50490609750,25700,25800,25800,25600,33609
|
|
20240102,131200,49627255600,25800,25850,25900,25750,15538
|
|
20240102,131100,49226266450,25850,25900,25900,25800,10090
|
|
20240102,131000,48965494350,25900,25900,25900,25850,3091
|
|
20240102,130900,48885529500,25850,25950,26000,25850,15003
|
|
20240102,130800,48496992450,25950,26000,26000,25950,1914
|
|
20240102,130700,48447294950,26000,25950,26000,25900,2856
|
|
20240102,130600,48373231000,25950,25950,26000,25900,3098
|
|
20240102,130500,48292855250,25950,26000,26050,25950,6549
|
|
20240102,130400,48122843400,26000,26050,26050,25950,5106
|
|
20240102,130300,47990115250,26050,26050,26050,26000,1382
|
|
20240102,130200,47954174400,26050,26100,26100,26050,3893
|
|
20240102,130100,47852697300,26100,26050,26100,26000,2653
|
|
20240102,130000,47783614300,26050,26050,26100,26000,2273
|
|
20240102,125900,47724466350,26050,26050,26100,26000,2338
|
|
20240102,125800,47663608150,26050,26050,26100,26000,1771
|
|
20240102,125700,47617507100,26050,26100,26150,26000,5106
|
|
20240102,125600,47484531500,26100,26100,26100,26050,364
|
|
20240102,125500,47475037600,26050,26100,26100,26000,1614
|
|
20240102,125400,47432958650,26100,26050,26100,26000,2452
|
|
20240102,125300,47369102150,26050,26050,26100,26000,2836
|
|
20240102,125200,47295280400,26050,26050,26050,26000,1177
|
|
20240102,125100,47264633800,26050,26050,26100,26000,2099
|
|
20240102,125000,47209965050,26050,26050,26100,26000,2627
|
|
20240102,124900,47141536500,26000,26000,26050,25950,4914
|
|
20240102,124800,47013799400,26000,26000,26000,25950,3047
|
|
20240102,124700,46934641050,26000,26000,26000,25950,3968
|
|
20240102,124600,46831638800,26000,26050,26050,25900,19821
|
|
20240102,124500,46316948900,26000,26150,26150,26000,8913
|
|
20240102,124400,46084668750,26100,26150,26150,26100,3152
|
|
20240102,124300,46002392050,26150,26200,26200,26100,6136
|
|
20240102,124200,45842077000,26150,26150,26250,26150,2462
|
|
20240102,124100,45777664100,26150,26200,26250,26100,7574
|
|
20240102,124000,45579533500,26200,26250,26300,26200,2856
|
|
20240102,123900,45504669350,26300,26250,26300,26200,1964
|
|
20240102,123800,45453104000,26250,26300,26300,26200,5964
|
|
20240102,123700,45296547400,26300,26300,26300,26250,1264
|
|
20240102,123600,45263307950,26300,26350,26350,26300,999
|
|
20240102,123500,45236994000,26350,26300,26350,26300,1369
|
|
20240102,123400,45200981650,26300,26300,26350,26250,5972
|
|
20240102,123300,45043926700,26350,26350,26400,26300,1156
|
|
20240102,123200,45013471400,26350,26300,26400,26300,2476
|
|
20240102,123100,44948234350,26350,26350,26350,26300,981
|
|
20240102,123000,44922386400,26350,26400,26400,26300,2948
|
|
20240102,122900,44844724900,26350,26400,26400,26350,1549
|
|
20240102,122800,44803891900,26350,26350,26350,26300,1761
|
|
20240102,122700,44757529150,26300,26250,26300,26250,3522
|
|
20240102,122600,44665008900,26250,26300,26300,26250,1457
|
|
20240102,122500,44626754800,26300,26350,26350,26250,3681
|
|
20240102,122400,44530007450,26350,26300,26350,26300,520
|
|
20240102,122300,44516319600,26300,26350,26350,26300,3526
|
|
20240102,122200,44423566050,26300,26250,26300,26250,2512
|
|
20240102,122100,44357572200,26250,26250,26300,26250,1718
|
|
20240102,122000,44312451450,26300,26250,26300,26250,637
|
|
20240102,121900,44295726850,26200,26250,26250,26200,2263
|
|
20240102,121800,44236396750,26300,26300,26300,26250,1096
|
|
20240102,121700,44207601500,26300,26300,26350,26250,2016
|
|
20240102,121600,44154574350,26250,26250,26250,26200,1582
|
|
20240102,121500,44113071450,26250,26250,26250,26200,1076
|
|
20240102,121400,44084837850,26250,26300,26300,26200,2930
|
|
20240102,121300,44007868850,26300,26350,26350,26300,961
|
|
20240102,121200,43982579950,26350,26250,26350,26250,707
|
|
20240102,121100,43963986450,26200,26200,26250,26200,1129
|
|
20240102,121000,43934371800,26200,26200,26200,26150,649
|
|
20240102,120900,43917381800,26200,26150,26200,26150,2909
|
|
20240102,120800,43841273850,26150,26300,26300,26150,3329
|
|
20240102,120700,43754021800,26300,26300,26300,26250,1309
|
|
20240102,120600,43719626350,26300,26300,26350,26250,3410
|
|
20240102,120500,43629988600,26300,26350,26400,26300,1171
|
|
20240102,120400,43599112050,26350,26450,26450,26350,5244
|
|
20240102,120300,43460579950,26450,26400,26450,26350,2871
|
|
20240102,120200,43384720350,26400,26200,26400,26200,3104
|
|
20240102,120100,43303057850,26200,26200,26200,26150,1429
|
|
20240102,120000,43265656800,26250,26200,26250,26150,1396
|
|
20240102,115900,43229070950,26250,26200,26250,26150,4806
|
|
20240102,115800,43103303450,26300,26250,26300,26200,2048
|
|
20240102,115700,43049569550,26250,26250,26250,26200,798
|
|
20240102,115600,43028622350,26250,26250,26300,26200,1039
|
|
20240102,115500,43001354100,26200,26250,26300,26200,2287
|
|
20240102,115400,42941376250,26250,26300,26300,26200,1586
|
|
20240102,115300,42899753700,26300,26250,26300,26250,868
|
|
20240102,115200,42876941800,26250,26300,26300,26250,2098
|
|
20240102,115100,42821824050,26300,26250,26300,26200,1144
|
|
20240102,115000,42791774550,26300,26300,26300,26200,1018
|
|
20240102,114900,42765018300,26200,26250,26300,26200,940
|
|
20240102,114800,42740353900,26250,26250,26250,26200,499
|
|
20240102,114700,42727262200,26250,26200,26250,26150,1551
|
|
20240102,114600,42686641850,26250,26200,26250,26150,1472
|
|
20240102,114500,42648089650,26200,26350,26350,26150,8770
|
|
20240102,114400,42418105150,26350,26250,26350,26250,3086
|
|
20240102,114300,42336948000,26300,26300,26350,26250,1023
|
|
20240102,114200,42310066300,26300,26250,26300,26250,1590
|
|
20240102,114100,42268280300,26300,26250,26300,26250,1639
|
|
20240102,114000,42225219800,26250,26300,26350,26250,4244
|
|
20240102,113900,42113683400,26300,26400,26400,26300,2028
|
|
20240102,113800,42060266950,26400,26350,26400,26350,1115
|
|
20240102,113700,42030846850,26400,26500,26500,26350,1906
|
|
20240102,113600,41980484100,26450,26500,26550,26400,2654
|
|
20240102,113500,41910220850,26550,26550,26600,26500,5938
|
|
20240102,113400,41752601850,26550,26450,26600,26450,11173
|
|
20240102,113300,41456203500,26450,26500,26500,26450,3031
|
|
20240102,113200,41376003300,26450,26400,26500,26400,9716
|
|
20240102,113100,41119060550,26450,26450,26450,26400,3912
|
|
20240102,113000,41015613150,26450,26400,26450,26350,4242
|
|
20240102,112900,40903540350,26350,26400,26450,26350,2468
|
|
20240102,112800,40838474950,26450,26400,26450,26350,5612
|
|
20240102,112700,40690496300,26400,26400,26400,26350,4549
|
|
20240102,112600,40570474100,26400,26350,26400,26300,4164
|
|
20240102,112500,40460684800,26350,26250,26350,26250,5429
|
|
20240102,112400,40317878600,26250,26300,26350,26200,4043
|
|
20240102,112300,40211617950,26300,26150,26400,26150,13909
|
|
20240102,112200,39846374300,26150,26150,26200,26100,2636
|
|
20240102,112100,39777410650,26150,26050,26150,26000,6136
|
|
20240102,112000,39617707900,26000,26100,26150,25900,15535
|
|
20240102,111900,39213873900,26150,26200,26250,26100,7981
|
|
20240102,111800,39005039600,26150,26100,26200,26050,4925
|
|
20240102,111700,38876315400,26100,26150,26150,26050,4832
|
|
20240102,111600,38750231800,26150,26050,26200,26000,9237
|
|
20240102,111500,38509151750,26100,26000,26100,25950,5305
|
|
20240102,111400,38371138850,25950,25950,26000,25900,5279
|
|
20240102,111300,38234223100,25950,26000,26000,25900,6742
|
|
20240102,111200,38059261850,25950,26000,26050,25900,7407
|
|
20240102,111100,37866933650,26000,26200,26200,25900,26629
|
|
20240102,111000,37174205600,26200,26200,26200,26100,2888
|
|
20240102,110900,37098684950,26200,26150,26200,26100,3608
|
|
20240102,110800,37004319600,26150,26100,26200,26100,2143
|
|
20240102,110700,36948295750,26150,26150,26200,26100,5926
|
|
20240102,110600,36793309900,26150,26150,26150,26050,3180
|
|
20240102,110500,36710229950,26150,26100,26150,26050,16464
|
|
20240102,110400,36281070850,26100,26150,26200,26050,13592
|
|
20240102,110300,35926126800,26150,26300,26350,26100,24743
|
|
20240102,110200,35278324550,26350,26400,26400,26250,10004
|
|
20240102,110100,35014975750,26400,26300,26450,26300,13189
|
|
20240102,110000,34667202850,26350,26300,26400,26200,18180
|
|
20240102,105900,34189323500,26350,26550,26550,26300,25770
|
|
20240102,105800,33508380150,26550,26600,26650,26350,43932
|
|
20240102,105700,32343953850,26600,26650,26750,26600,19148
|
|
20240102,105600,31833693450,26650,26750,26800,26600,16743
|
|
20240102,105500,31387216000,26750,26900,26900,26700,25299
|
|
20240102,105400,30710625900,26850,26850,27000,26800,19020
|
|
20240102,105300,30199157700,26900,26950,26950,26800,13487
|
|
20240102,105200,29837066550,26900,27000,27000,26900,6028
|
|
20240102,105100,29674520850,27000,27000,27050,26950,9171
|
|
20240102,105000,29426971050,27000,26850,27050,26850,23356
|
|
20240102,104900,28797273300,26850,26800,27050,26800,13583
|
|
20240102,104800,28431351400,26900,27050,27050,26800,18173
|
|
20240102,104700,27941882250,27050,27100,27100,27000,8118
|
|
20240102,104600,27722140150,27100,26850,27100,26850,12716
|
|
20240102,104500,27379453550,26900,27050,27100,26850,18692
|
|
20240102,104400,26875537950,27050,27250,27250,27000,23491
|
|
20240102,104300,26238425300,27250,27200,27250,27100,22279
|
|
20240102,104200,25632476300,27150,27200,27200,27100,8491
|
|
20240102,104100,25401708700,27200,27000,27200,27000,17536
|
|
20240102,104000,24926241150,27000,27100,27150,27000,13747
|
|
20240102,103900,24554064550,27050,26900,27150,26850,22494
|
|
20240102,103800,23947350900,26900,27100,27150,26850,26522
|
|
20240102,103700,23232299450,27100,27200,27250,27100,21114
|
|
20240102,103600,22658281550,27200,27300,27350,27150,35913
|
|
20240102,103500,21679280200,27300,27000,27350,26900,70275
|
|
20240102,103400,19771964800,26950,27000,27050,26900,18458
|
|
20240102,103300,19274117050,27000,27000,27000,26850,17431
|
|
20240102,103200,18804074050,27050,26850,27050,26800,31201
|
|
20240102,103100,17963124850,26800,27000,27100,26800,41523
|
|
20240102,103000,16843495100,27050,26800,27050,26800,62500
|
|
20240102,102900,15157425350,26850,26850,26900,26750,29093
|
|
20240102,102800,14376799750,26800,26850,26950,26800,30671
|
|
20240102,102700,13552301950,26850,26600,26900,26600,52481
|
|
20240102,102600,12147154150,26550,26400,26600,26350,22020
|
|
20240102,102500,11563453800,26350,26450,26500,26300,24826
|
|
20240102,102400,10907762950,26450,26550,26600,26400,35600
|
|
20240102,102300,9963545000,26550,26550,26600,26450,20127
|
|
20240102,102200,9429622100,26550,26450,26600,26400,36813
|
|
20240102,102100,8454728350,26450,26250,26450,26200,19413
|
|
20240102,102000,7943282050,26250,26200,26300,26200,14677
|
|
20240102,101900,7557982050,26250,26400,26450,26100,30417
|
|
20240102,101800,6759240650,26400,26250,26450,26250,24293
|
|
20240102,101700,6119035500,26250,26200,26300,26150,25046
|
|
20240102,101600,5462546000,26150,25950,26150,25900,20454
|
|
20240102,101500,4930062000,25950,25800,25950,25750,9864
|
|
20240102,101400,4674932950,25750,25850,25850,25750,3860
|
|
20240102,101300,4575317800,25750,25750,25900,25700,10110
|
|
20240102,101200,4314440350,25800,25750,25800,25700,6419
|
|
20240102,101100,4149104200,25750,25850,25900,25700,14061
|
|
20240102,101000,3786485050,25850,25750,25950,25650,25200
|
|
20240102,100900,3135406600,25700,25650,25750,25600,11079
|
|
20240102,100800,2851015150,25650,25700,25700,25550,5668
|
|
20240102,100700,2705680400,25700,25700,25750,25550,11509
|
|
20240102,100600,2410669650,25700,25700,25850,25650,12622
|
|
20240102,100500,2085893900,25700,25600,25750,25550,13897
|
|
20240102,100400,1729069900,25550,25550,25650,25450,10728
|
|
20240102,100300,1455164600,25550,25400,25600,25350,12041
|
|
20240102,100200,1148500200,25450,25400,25500,25250,8335
|
|
20240102,100100,937255250,25450,25400,25450,25200,9994
|
|
20240102,100000,684440300,25350,25300,25500,25200,25667
|