742 lines
39 KiB
CSV
742 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,211900,2015230940,14090,14090,14090,14090,2404
|
|
20240902,211800,2015230940,14090,14090,14090,14090,0
|
|
20240902,211700,2015230940,14090,14090,14090,14090,0
|
|
20240902,211600,2015230940,14090,14090,14090,14090,0
|
|
20240902,211500,2015230940,14090,14090,14090,14090,0
|
|
20240902,211400,2015230940,14090,14090,14090,14090,0
|
|
20240902,211300,2015230940,14090,14090,14090,14090,0
|
|
20240902,211200,2015230940,14090,14090,14090,14090,0
|
|
20240902,211100,2015230940,14090,14090,14090,14090,0
|
|
20240902,211000,2015230940,14090,14090,14090,14090,0
|
|
20240902,210900,2015230940,14090,14090,14090,14090,0
|
|
20240902,210800,2015230940,14090,14090,14090,14090,0
|
|
20240902,210700,2015230940,14090,14090,14090,14090,0
|
|
20240902,210600,2015230940,14090,14090,14090,14090,0
|
|
20240902,210500,2015230940,14090,14090,14090,14090,0
|
|
20240902,210400,2015230940,14090,14090,14090,14090,0
|
|
20240902,210300,2015230940,14090,14090,14090,14090,0
|
|
20240902,210200,2015230940,14090,14090,14090,14090,0
|
|
20240902,210100,2015230940,14090,14090,14090,14090,0
|
|
20240902,210000,2015230940,14090,14090,14090,14090,0
|
|
20240902,205900,2015230940,14090,14090,14090,14090,0
|
|
20240902,205800,2015230940,14090,14090,14090,14090,0
|
|
20240902,205700,2015230940,14090,14090,14090,14090,0
|
|
20240902,205600,2015230940,14090,14090,14090,14090,0
|
|
20240902,205500,2015230940,14090,14090,14090,14090,0
|
|
20240902,205400,2015230940,14090,14090,14090,14090,0
|
|
20240902,205300,2015230940,14090,14090,14090,14090,0
|
|
20240902,205200,2015230940,14090,14090,14090,14090,0
|
|
20240902,205100,2015230940,14090,14090,14090,14090,0
|
|
20240902,205000,2015230940,14090,14090,14090,14090,0
|
|
20240902,204900,2015230940,14090,14090,14090,14090,2404
|
|
20240902,204800,2015230940,14090,14090,14090,14090,0
|
|
20240902,204700,2015230940,14090,14090,14090,14090,0
|
|
20240902,204600,2015230940,14090,14090,14090,14090,0
|
|
20240902,204500,2015230940,14090,14090,14090,14090,0
|
|
20240902,204400,2015230940,14090,14090,14090,14090,0
|
|
20240902,204300,2015230940,14090,14090,14090,14090,0
|
|
20240902,204200,2015230940,14090,14090,14090,14090,0
|
|
20240902,204100,2015230940,14090,14090,14090,14090,0
|
|
20240902,204000,2015230940,14090,14090,14090,14090,0
|
|
20240902,203900,2015230940,14090,14090,14090,14090,0
|
|
20240902,203800,2015230940,14090,14090,14090,14090,0
|
|
20240902,203700,2015230940,14090,14090,14090,14090,0
|
|
20240902,203600,2015230940,14090,14090,14090,14090,0
|
|
20240902,203500,2015230940,14090,14090,14090,14090,0
|
|
20240902,203400,2015230940,14090,14090,14090,14090,0
|
|
20240902,203300,2015230940,14090,14090,14090,14090,0
|
|
20240902,203200,2015230940,14090,14090,14090,14090,0
|
|
20240902,203100,2015230940,14090,14090,14090,14090,0
|
|
20240902,203000,2015230940,14090,14090,14090,14090,0
|
|
20240902,202900,2015230940,14090,14090,14090,14090,0
|
|
20240902,202800,2015230940,14090,14090,14090,14090,0
|
|
20240902,202700,2015230940,14090,14090,14090,14090,0
|
|
20240902,202600,2015230940,14090,14090,14090,14090,0
|
|
20240902,202500,2015230940,14090,14090,14090,14090,0
|
|
20240902,202400,2015230940,14090,14090,14090,14090,0
|
|
20240902,202300,2015230940,14090,14090,14090,14090,0
|
|
20240902,202200,2015230940,14090,14090,14090,14090,0
|
|
20240902,202100,2015230940,14090,14090,14090,14090,0
|
|
20240902,202000,2015230940,14090,14090,14090,14090,0
|
|
20240902,201900,2015230940,14090,14090,14090,14090,2404
|
|
20240902,201800,2015230940,14090,14090,14090,14090,0
|
|
20240902,201700,2015230940,14090,14090,14090,14090,0
|
|
20240902,201600,2015230940,14090,14090,14090,14090,0
|
|
20240902,201500,2015230940,14090,14090,14090,14090,0
|
|
20240902,201400,2015230940,14090,14090,14090,14090,0
|
|
20240902,201300,2015230940,14090,14090,14090,14090,0
|
|
20240902,201200,2015230940,14090,14090,14090,14090,0
|
|
20240902,201100,2015230940,14090,14090,14090,14090,0
|
|
20240902,201000,2015230940,14090,14090,14090,14090,0
|
|
20240902,200900,2015230940,14090,14090,14090,14090,0
|
|
20240902,200800,2015230940,14090,14090,14090,14090,0
|
|
20240902,200700,2015230940,14090,14090,14090,14090,0
|
|
20240902,200600,2015230940,14090,14090,14090,14090,0
|
|
20240902,200500,2015230940,14090,14090,14090,14090,0
|
|
20240902,200400,2015230940,14090,14090,14090,14090,0
|
|
20240902,200300,2015230940,14090,14090,14090,14090,0
|
|
20240902,200200,2015230940,14090,14090,14090,14090,0
|
|
20240902,200100,2015230940,14090,14090,14090,14090,0
|
|
20240902,200000,2015230940,14090,14090,14090,14090,0
|
|
20240902,195900,2015230940,14090,14090,14090,14090,0
|
|
20240902,195800,2015230940,14090,14090,14090,14090,0
|
|
20240902,195700,2015230940,14090,14090,14090,14090,0
|
|
20240902,195600,2015230940,14090,14090,14090,14090,0
|
|
20240902,195500,2015230940,14090,14090,14090,14090,0
|
|
20240902,195400,2015230940,14090,14090,14090,14090,0
|
|
20240902,195300,2015230940,14090,14090,14090,14090,0
|
|
20240902,195200,2015230940,14090,14090,14090,14090,0
|
|
20240902,195100,2015230940,14090,14090,14090,14090,0
|
|
20240902,195000,2015230940,14090,14090,14090,14090,0
|
|
20240902,194900,2015230940,14090,14090,14090,14090,2404
|
|
20240902,194800,2015230940,14090,14090,14090,14090,0
|
|
20240902,194700,2015230940,14090,14090,14090,14090,0
|
|
20240902,194600,2015230940,14090,14090,14090,14090,0
|
|
20240902,194500,2015230940,14090,14090,14090,14090,0
|
|
20240902,194400,2015230940,14090,14090,14090,14090,0
|
|
20240902,194300,2015230940,14090,14090,14090,14090,0
|
|
20240902,194200,2015230940,14090,14090,14090,14090,0
|
|
20240902,194100,2015230940,14090,14090,14090,14090,0
|
|
20240902,194000,2015230940,14090,14090,14090,14090,0
|
|
20240902,193900,2015230940,14090,14090,14090,14090,0
|
|
20240902,193800,2015230940,14090,14090,14090,14090,0
|
|
20240902,193700,2015230940,14090,14090,14090,14090,0
|
|
20240902,193600,2015230940,14090,14090,14090,14090,0
|
|
20240902,193500,2015230940,14090,14090,14090,14090,0
|
|
20240902,193400,2015230940,14090,14090,14090,14090,0
|
|
20240902,193300,2015230940,14090,14090,14090,14090,0
|
|
20240902,193200,2015230940,14090,14090,14090,14090,0
|
|
20240902,193100,2015230940,14090,14090,14090,14090,0
|
|
20240902,193000,2015230940,14090,14090,14090,14090,0
|
|
20240902,192900,2015230940,14090,14090,14090,14090,0
|
|
20240902,192800,2015230940,14090,14090,14090,14090,0
|
|
20240902,192700,2015230940,14090,14090,14090,14090,0
|
|
20240902,192600,2015230940,14090,14090,14090,14090,0
|
|
20240902,192500,2015230940,14090,14090,14090,14090,0
|
|
20240902,192400,2015230940,14090,14090,14090,14090,0
|
|
20240902,192300,2015230940,14090,14090,14090,14090,0
|
|
20240902,192200,2015230940,14090,14090,14090,14090,0
|
|
20240902,192100,2015230940,14090,14090,14090,14090,0
|
|
20240902,192000,2015230940,14090,14090,14090,14090,0
|
|
20240902,191900,2015230940,14090,14090,14090,14090,2404
|
|
20240902,191800,2015230940,14090,14090,14090,14090,0
|
|
20240902,191700,2015230940,14090,14090,14090,14090,0
|
|
20240902,191600,2015230940,14090,14090,14090,14090,0
|
|
20240902,191500,2015230940,14090,14090,14090,14090,0
|
|
20240902,191400,2015230940,14090,14090,14090,14090,0
|
|
20240902,191300,2015230940,14090,14090,14090,14090,0
|
|
20240902,191200,2015230940,14090,14090,14090,14090,0
|
|
20240902,191100,2015230940,14090,14090,14090,14090,0
|
|
20240902,191000,2015230940,14090,14090,14090,14090,0
|
|
20240902,190900,2015230940,14090,14090,14090,14090,0
|
|
20240902,190800,2015230940,14090,14090,14090,14090,0
|
|
20240902,190700,2015230940,14090,14090,14090,14090,0
|
|
20240902,190600,2015230940,14090,14090,14090,14090,0
|
|
20240902,190500,2015230940,14090,14090,14090,14090,0
|
|
20240902,190400,2015230940,14090,14090,14090,14090,0
|
|
20240902,190300,2015230940,14090,14090,14090,14090,0
|
|
20240902,190200,2015230940,14090,14090,14090,14090,0
|
|
20240902,190100,2015230940,14090,14090,14090,14090,0
|
|
20240902,190000,2015230940,14090,14090,14090,14090,0
|
|
20240902,185900,2015230940,14090,14090,14090,14090,0
|
|
20240902,185800,2015230940,14090,14090,14090,14090,0
|
|
20240902,185700,2015230940,14090,14090,14090,14090,0
|
|
20240902,185600,2015230940,14090,14090,14090,14090,0
|
|
20240902,185500,2015230940,14090,14090,14090,14090,0
|
|
20240902,185400,2015230940,14090,14090,14090,14090,0
|
|
20240902,185300,2015230940,14090,14090,14090,14090,0
|
|
20240902,185200,2015230940,14090,14090,14090,14090,0
|
|
20240902,185100,2015230940,14090,14090,14090,14090,0
|
|
20240902,185000,2015230940,14090,14090,14090,14090,0
|
|
20240902,184900,2015230940,14090,14090,14090,14090,2404
|
|
20240902,184800,2015230940,14090,14090,14090,14090,0
|
|
20240902,184700,2015230940,14090,14090,14090,14090,0
|
|
20240902,184600,2015230940,14090,14090,14090,14090,0
|
|
20240902,184500,2015230940,14090,14090,14090,14090,0
|
|
20240902,184400,2015230940,14090,14090,14090,14090,0
|
|
20240902,184300,2015230940,14090,14090,14090,14090,0
|
|
20240902,184200,2015230940,14090,14090,14090,14090,0
|
|
20240902,184100,2015230940,14090,14090,14090,14090,0
|
|
20240902,184000,2015230940,14090,14090,14090,14090,0
|
|
20240902,183900,2015230940,14090,14090,14090,14090,0
|
|
20240902,183800,2015230940,14090,14090,14090,14090,0
|
|
20240902,183700,2015230940,14090,14090,14090,14090,0
|
|
20240902,183600,2015230940,14090,14090,14090,14090,0
|
|
20240902,183500,2015230940,14090,14090,14090,14090,0
|
|
20240902,183400,2015230940,14090,14090,14090,14090,0
|
|
20240902,183300,2015230940,14090,14090,14090,14090,0
|
|
20240902,183200,2015230940,14090,14090,14090,14090,0
|
|
20240902,183100,2015230940,14090,14090,14090,14090,0
|
|
20240902,183000,2015230940,14090,14090,14090,14090,0
|
|
20240902,182900,2015230940,14090,14090,14090,14090,0
|
|
20240902,182800,2015230940,14090,14090,14090,14090,0
|
|
20240902,182700,2015230940,14090,14090,14090,14090,0
|
|
20240902,182600,2015230940,14090,14090,14090,14090,0
|
|
20240902,182500,2015230940,14090,14090,14090,14090,0
|
|
20240902,182400,2015230940,14090,14090,14090,14090,0
|
|
20240902,182300,2015230940,14090,14090,14090,14090,0
|
|
20240902,182200,2015230940,14090,14090,14090,14090,0
|
|
20240902,182100,2015230940,14090,14090,14090,14090,0
|
|
20240902,182000,2015230940,14090,14090,14090,14090,0
|
|
20240902,181900,2015230940,14090,14090,14090,14090,2404
|
|
20240902,181800,2015230940,14090,14090,14090,14090,0
|
|
20240902,181700,2015230940,14090,14090,14090,14090,0
|
|
20240902,181600,2015230940,14090,14090,14090,14090,0
|
|
20240902,181500,2015230940,14090,14090,14090,14090,0
|
|
20240902,181400,2015230940,14090,14090,14090,14090,0
|
|
20240902,181300,2015230940,14090,14090,14090,14090,0
|
|
20240902,181200,2015230940,14090,14090,14090,14090,0
|
|
20240902,181100,2015230940,14090,14090,14090,14090,0
|
|
20240902,181000,2015230940,14090,14090,14090,14090,0
|
|
20240902,180900,2015230940,14090,14090,14090,14090,0
|
|
20240902,180800,2015230940,14090,14090,14090,14090,0
|
|
20240902,180700,2015230940,14090,14090,14090,14090,0
|
|
20240902,180600,2015230940,14090,14090,14090,14090,0
|
|
20240902,180500,2015230940,14090,14090,14090,14090,0
|
|
20240902,180400,2015230940,14090,14090,14090,14090,0
|
|
20240902,180300,2015230940,14090,14090,14090,14090,0
|
|
20240902,180200,2015230940,14090,14090,14090,14090,0
|
|
20240902,180100,2015230940,14090,14090,14090,14090,0
|
|
20240902,180000,2015230940,14090,14090,14090,14090,0
|
|
20240902,175900,2015230940,14090,14090,14090,14090,0
|
|
20240902,175800,2015230940,14090,14090,14090,14090,0
|
|
20240902,175700,2015230940,14090,14090,14090,14090,0
|
|
20240902,175600,2015230940,14090,14090,14090,14090,0
|
|
20240902,175500,2015230940,14090,14090,14090,14090,0
|
|
20240902,175400,2015230940,14090,14090,14090,14090,0
|
|
20240902,175300,2015230940,14090,14090,14090,14090,0
|
|
20240902,175200,2015230940,14090,14090,14090,14090,0
|
|
20240902,175100,2015230940,14090,14090,14090,14090,0
|
|
20240902,175000,2015230940,14090,14090,14090,14090,0
|
|
20240902,174900,2015230940,14090,14090,14090,14090,2404
|
|
20240902,174800,2015230940,14090,14090,14090,14090,0
|
|
20240902,174700,2015230940,14090,14090,14090,14090,0
|
|
20240902,174600,2015230940,14090,14090,14090,14090,0
|
|
20240902,174500,2015230940,14090,14090,14090,14090,0
|
|
20240902,174400,2015230940,14090,14090,14090,14090,0
|
|
20240902,174300,2015230940,14090,14090,14090,14090,0
|
|
20240902,174200,2015230940,14090,14090,14090,14090,0
|
|
20240902,174100,2015230940,14090,14090,14090,14090,0
|
|
20240902,174000,2015230940,14090,14090,14090,14090,0
|
|
20240902,173900,2015230940,14090,14090,14090,14090,0
|
|
20240902,173800,2015230940,14090,14090,14090,14090,0
|
|
20240902,173700,2015230940,14090,14090,14090,14090,0
|
|
20240902,173600,2015230940,14090,14090,14090,14090,0
|
|
20240902,173500,2015230940,14090,14090,14090,14090,0
|
|
20240902,173400,2015230940,14090,14090,14090,14090,0
|
|
20240902,173300,2015230940,14090,14090,14090,14090,0
|
|
20240902,173200,2015230940,14090,14090,14090,14090,0
|
|
20240902,173100,2015230940,14090,14090,14090,14090,0
|
|
20240902,173000,2015230940,14090,14090,14090,14090,0
|
|
20240902,172900,2015230940,14090,14090,14090,14090,0
|
|
20240902,172800,2015230940,14090,14090,14090,14090,0
|
|
20240902,172700,2015230940,14090,14090,14090,14090,0
|
|
20240902,172600,2015230940,14090,14090,14090,14090,0
|
|
20240902,172500,2015230940,14090,14090,14090,14090,0
|
|
20240902,172400,2015230940,14090,14090,14090,14090,0
|
|
20240902,172300,2015230940,14090,14090,14090,14090,0
|
|
20240902,172200,2015230940,14090,14090,14090,14090,0
|
|
20240902,172100,2015230940,14090,14090,14090,14090,0
|
|
20240902,172000,2015230940,14090,14090,14090,14090,0
|
|
20240902,171900,2015230940,14090,14090,14090,14090,2404
|
|
20240902,171800,2015230940,14090,14090,14090,14090,0
|
|
20240902,171700,2015230940,14090,14090,14090,14090,0
|
|
20240902,171600,2015230940,14090,14090,14090,14090,0
|
|
20240902,171500,2015230940,14090,14090,14090,14090,0
|
|
20240902,171400,2015230940,14090,14090,14090,14090,0
|
|
20240902,171300,2015230940,14090,14090,14090,14090,0
|
|
20240902,171200,2015230940,14090,14090,14090,14090,0
|
|
20240902,171100,2015230940,14090,14090,14090,14090,0
|
|
20240902,171000,2015230940,14090,14090,14090,14090,0
|
|
20240902,170900,2015230940,14090,14090,14090,14090,0
|
|
20240902,170800,2015230940,14090,14090,14090,14090,0
|
|
20240902,170700,2015230940,14090,14090,14090,14090,0
|
|
20240902,170600,2015230940,14090,14090,14090,14090,0
|
|
20240902,170500,2015230940,14090,14090,14090,14090,0
|
|
20240902,170400,2015230940,14090,14090,14090,14090,0
|
|
20240902,170300,2015230940,14090,14090,14090,14090,0
|
|
20240902,170200,2015230940,14090,14090,14090,14090,0
|
|
20240902,170100,2015230940,14090,14090,14090,14090,0
|
|
20240902,170000,2015230940,14090,14090,14090,14090,0
|
|
20240902,165900,2015230940,14090,14090,14090,14090,0
|
|
20240902,165800,2015230940,14090,14090,14090,14090,0
|
|
20240902,165700,2015230940,14090,14090,14090,14090,0
|
|
20240902,165600,2015230940,14090,14090,14090,14090,0
|
|
20240902,165500,2015230940,14090,14090,14090,14090,0
|
|
20240902,165400,2015230940,14090,14090,14090,14090,0
|
|
20240902,165300,2015230940,14090,14090,14090,14090,0
|
|
20240902,165200,2015230940,14090,14090,14090,14090,0
|
|
20240902,165100,2015230940,14090,14090,14090,14090,0
|
|
20240902,165000,2015230940,14090,14090,14090,14090,0
|
|
20240902,164900,2015230940,14090,14090,14090,14090,2404
|
|
20240902,164800,2015230940,14090,14090,14090,14090,0
|
|
20240902,164700,2015230940,14090,14090,14090,14090,0
|
|
20240902,164600,2015230940,14090,14090,14090,14090,0
|
|
20240902,164500,2015230940,14090,14090,14090,14090,0
|
|
20240902,164400,2015230940,14090,14090,14090,14090,0
|
|
20240902,164300,2015230940,14090,14090,14090,14090,0
|
|
20240902,164200,2015230940,14090,14090,14090,14090,0
|
|
20240902,164100,2015230940,14090,14090,14090,14090,0
|
|
20240902,164000,2015230940,14090,14090,14090,14090,0
|
|
20240902,163900,2015230940,14090,14090,14090,14090,0
|
|
20240902,163800,2015230940,14090,14090,14090,14090,0
|
|
20240902,163700,2015230940,14090,14090,14090,14090,0
|
|
20240902,163600,2015230940,14090,14090,14090,14090,0
|
|
20240902,163500,2015230940,14090,14090,14090,14090,0
|
|
20240902,163400,2015230940,14090,14090,14090,14090,0
|
|
20240902,163300,2015230940,14090,14090,14090,14090,0
|
|
20240902,163200,2015230940,14090,14090,14090,14090,0
|
|
20240902,163100,2015230940,14090,14090,14090,14090,0
|
|
20240902,163000,2015230940,14090,14090,14090,14090,0
|
|
20240902,162900,2015230940,14090,14090,14090,14090,0
|
|
20240902,162800,2015230940,14090,14090,14090,14090,0
|
|
20240902,162700,2015230940,14090,14090,14090,14090,0
|
|
20240902,162600,2015230940,14090,14090,14090,14090,0
|
|
20240902,162500,2015230940,14090,14090,14090,14090,0
|
|
20240902,162400,2015230940,14090,14090,14090,14090,0
|
|
20240902,162300,2015230940,14090,14090,14090,14090,0
|
|
20240902,162200,2015230940,14090,14090,14090,14090,0
|
|
20240902,162100,2015230940,14090,14090,14090,14090,0
|
|
20240902,162000,2015230940,14090,14090,14090,14090,0
|
|
20240902,161900,2015230940,14090,14090,14090,14090,2404
|
|
20240902,161800,2015230940,14090,14090,14090,14090,0
|
|
20240902,161700,2015230940,14090,14090,14090,14090,0
|
|
20240902,161600,2015230940,14090,14090,14090,14090,0
|
|
20240902,161500,2015230940,14090,14090,14090,14090,0
|
|
20240902,161400,2015230940,14090,14090,14090,14090,0
|
|
20240902,161300,2015230940,14090,14090,14090,14090,0
|
|
20240902,161200,2015230940,14090,14090,14090,14090,0
|
|
20240902,161100,2015230940,14090,14090,14090,14090,0
|
|
20240902,161000,2015230940,14090,14090,14090,14090,0
|
|
20240902,160900,2015230940,14090,14090,14090,14090,0
|
|
20240902,160800,2015230940,14090,14090,14090,14090,0
|
|
20240902,160700,2015230940,14090,14090,14090,14090,0
|
|
20240902,160600,2015230940,14090,14090,14090,14090,0
|
|
20240902,160500,2015230940,14090,14090,14090,14090,0
|
|
20240902,160400,2015230940,14090,14090,14090,14090,0
|
|
20240902,160300,2015230940,14090,14090,14090,14090,0
|
|
20240902,160200,2015230940,14090,14090,14090,14090,0
|
|
20240902,160100,2015230940,14090,14090,14090,14090,0
|
|
20240902,160000,2015230940,14090,14090,14090,14090,0
|
|
20240902,155900,2015230940,14090,14090,14090,14090,0
|
|
20240902,155800,2015230940,14090,14090,14090,14090,0
|
|
20240902,155700,2015230940,14090,14090,14090,14090,0
|
|
20240902,155600,2015230940,14090,14090,14090,14090,0
|
|
20240902,155500,2015230940,14090,14090,14090,14090,0
|
|
20240902,155400,2015230940,14090,14090,14090,14090,0
|
|
20240902,155300,2015230940,14090,14090,14090,14090,0
|
|
20240902,155200,2015230940,14090,14090,14090,14090,0
|
|
20240902,155100,2015230940,14090,14090,14090,14090,0
|
|
20240902,155000,2015230940,14090,14090,14090,14090,0
|
|
20240902,154900,2015230940,14090,14090,14090,14090,2404
|
|
20240902,154800,2015230940,14090,14090,14090,14090,0
|
|
20240902,154700,2015230940,14090,14090,14090,14090,0
|
|
20240902,154600,2015230940,14090,14090,14090,14090,0
|
|
20240902,154500,2015230940,14090,14090,14090,14090,0
|
|
20240902,154400,2015230940,14090,14090,14090,14090,0
|
|
20240902,154300,2015230940,14090,14090,14090,14090,0
|
|
20240902,154200,2015230940,14090,14090,14090,14090,0
|
|
20240902,154100,2015230940,14090,14090,14090,14090,0
|
|
20240902,154000,2015230940,14090,14090,14090,14090,0
|
|
20240902,153900,2015230940,14090,14090,14090,14090,0
|
|
20240902,153800,2015230940,14090,14090,14090,14090,0
|
|
20240902,153700,2015230940,14090,14090,14090,14090,0
|
|
20240902,153600,2015230940,14090,14090,14090,14090,0
|
|
20240902,153500,2015230940,14090,14090,14090,14090,0
|
|
20240902,153400,2015230940,14090,14090,14090,14090,0
|
|
20240902,153300,2015230940,14090,14090,14090,14090,0
|
|
20240902,153200,2015230940,14090,14090,14090,14090,0
|
|
20240902,153100,2015230940,14090,14090,14090,14090,0
|
|
20240902,153000,2015230940,14090,14090,14090,14090,2404
|
|
20240902,152900,1981358580,14090,14090,14090,14090,0
|
|
20240902,152800,1981358580,14090,14090,14090,14090,0
|
|
20240902,152700,1981358580,14090,14090,14090,14090,0
|
|
20240902,152600,1981358580,14090,14090,14090,14090,0
|
|
20240902,152500,1981358580,14090,14090,14090,14090,0
|
|
20240902,152400,1981358580,14090,14090,14090,14090,0
|
|
20240902,152300,1981358580,14090,14090,14090,14090,0
|
|
20240902,152200,1981358580,14090,14090,14090,14090,0
|
|
20240902,152100,1981358580,14090,14090,14090,14090,0
|
|
20240902,152000,1981358580,14090,14090,14090,14090,0
|
|
20240902,151900,1981358580,14090,14090,14110,14090,140
|
|
20240902,151800,1979385340,14090,14090,14100,14080,280
|
|
20240902,151700,1975441410,14090,14080,14090,14080,33
|
|
20240902,151600,1974976500,14090,14080,14090,14060,928
|
|
20240902,151500,1961919050,14090,14080,14090,14070,107
|
|
20240902,151400,1960412440,14080,14080,14090,14070,820
|
|
20240902,151300,1948867370,14080,14080,14090,14080,111
|
|
20240902,151200,1947304170,14080,14090,14090,14080,103
|
|
20240902,151100,1945852920,14090,14090,14100,14090,59
|
|
20240902,151000,1945021400,14100,14090,14100,14090,309
|
|
20240902,150900,1940666920,14090,14090,14100,14090,552
|
|
20240902,150800,1932889210,14090,14080,14100,14080,87
|
|
20240902,150700,1931663300,14090,14090,14090,14080,305
|
|
20240902,150600,1927365890,14090,14100,14100,14090,328
|
|
20240902,150500,1922741270,14100,14110,14120,14100,82
|
|
20240902,150400,1921584560,14130,14120,14130,14100,451
|
|
20240902,150300,1915218470,14120,14100,14120,14100,30
|
|
20240902,150200,1914795420,14100,14110,14110,14100,270
|
|
20240902,150100,1910987960,14130,14120,14130,14110,81
|
|
20240902,150000,1909844340,14120,14140,14140,14120,851
|
|
20240902,145900,1897820110,14140,14140,14140,14130,74
|
|
20240902,145800,1896774410,14130,14140,14140,14130,1232
|
|
20240902,145700,1879366200,14140,14130,14150,14130,513
|
|
20240902,145600,1872109180,14140,14140,14150,14130,261
|
|
20240902,145500,1868417720,14150,14130,14150,14130,6
|
|
20240902,145400,1868332890,14150,14110,14150,14100,888
|
|
20240902,145300,1855787160,14110,14110,14120,14110,14
|
|
20240902,145200,1855589610,14110,14110,14120,14110,67
|
|
20240902,145100,1854644220,14110,14110,14120,14110,338
|
|
20240902,145000,1849874820,14110,14110,14110,14110,5
|
|
20240902,144900,1849804270,14110,14110,14120,14110,25
|
|
20240902,144800,1849451410,14110,14110,14110,14110,184
|
|
20240902,144700,1846855170,14110,14110,14110,14110,5
|
|
20240902,144600,1846784620,14110,14110,14120,14110,17
|
|
20240902,144500,1846544620,14110,14120,14120,14110,166
|
|
20240902,144400,1844201360,14120,14110,14120,14110,327
|
|
20240902,144300,1839584170,14110,14120,14120,14110,15
|
|
20240902,144200,1839372420,14120,14110,14120,14110,574
|
|
20240902,144100,1831267570,14110,14110,14110,14110,154
|
|
20240902,144000,1829094630,14110,14100,14120,14100,14
|
|
20240902,143900,1828897140,14100,14120,14130,14100,109
|
|
20240902,143800,1827359120,14120,14110,14120,14110,54
|
|
20240902,143700,1826596670,14130,14120,14130,14120,194
|
|
20240902,143600,1823856990,14120,14130,14130,14120,12
|
|
20240902,143500,1823687480,14130,14120,14130,14120,568
|
|
20240902,143400,1815661670,14120,14110,14120,14110,227
|
|
20240902,143300,1812458090,14110,14120,14120,14110,15
|
|
20240902,143200,1812246430,14120,14110,14120,14110,167
|
|
20240902,143100,1809888410,14100,14110,14120,14090,107
|
|
20240902,143000,1808377710,14100,14100,14100,14090,19
|
|
20240902,142900,1808109870,14100,14100,14120,14090,106
|
|
20240902,142800,1806615260,14100,14090,14110,14090,34
|
|
20240902,142700,1806135870,14090,14090,14090,14070,648
|
|
20240902,142600,1797016540,14090,14100,14100,14090,72
|
|
20240902,142500,1796001370,14090,14090,14090,14080,35
|
|
20240902,142400,1795508340,14090,14080,14090,14080,348
|
|
20240902,142300,1790607790,14080,14080,14080,14080,4
|
|
20240902,142200,1790551470,14090,14080,14090,14080,164
|
|
20240902,142100,1788242340,14080,14080,14090,14080,342
|
|
20240902,142000,1783426810,14080,14090,14100,14080,391
|
|
20240902,141900,1777917430,14090,14090,14090,14090,4
|
|
20240902,141800,1777861070,14090,14100,14100,14090,107
|
|
20240902,141700,1776353420,14090,14090,14100,14090,261
|
|
20240902,141600,1772675820,14090,14090,14090,14090,9
|
|
20240902,141500,1772549010,14100,14100,14110,14100,65
|
|
20240902,141400,1771632500,14100,14110,14110,14100,8
|
|
20240902,141300,1771519690,14100,14120,14130,14100,25
|
|
20240902,141200,1771166870,14120,14120,14120,14120,5
|
|
20240902,141100,1771096270,14130,14120,14130,14120,382
|
|
20240902,141000,1765699150,14120,14120,14130,14120,32
|
|
20240902,140900,1765247250,14120,14120,14130,14120,90
|
|
20240902,140800,1763976150,14120,14120,14130,14120,6
|
|
20240902,140700,1763891420,14120,14120,14130,14120,33
|
|
20240902,140600,1763425180,14130,14120,14140,14120,100
|
|
20240902,140500,1762012410,14130,14130,14130,14120,15
|
|
20240902,140400,1761800500,14120,14120,14130,14110,89
|
|
20240902,140300,1760544120,14140,14120,14140,14120,500
|
|
20240902,140200,1753479080,14120,14110,14120,14110,21
|
|
20240902,140100,1753182600,14110,14120,14130,14110,12
|
|
20240902,140000,1753013130,14130,14100,14130,14100,651
|
|
20240902,135900,1743820640,14120,14080,14120,14070,620
|
|
20240902,135800,1735078610,14080,14070,14080,14070,6
|
|
20240902,135700,1734994170,14070,14080,14080,14070,3
|
|
20240902,135600,1734951950,14080,14060,14080,14060,629
|
|
20240902,135500,1726102010,14060,14060,14060,14060,5
|
|
20240902,135400,1726031710,14060,14070,14070,14060,8
|
|
20240902,135300,1725919200,14060,14080,14080,14060,76
|
|
20240902,135200,1724850590,14080,14090,14090,14080,11
|
|
20240902,135100,1724695680,14080,14080,14090,14060,216
|
|
20240902,135000,1721658170,14080,14080,14080,14080,5
|
|
20240902,134900,1721587770,14080,14090,14090,14080,94
|
|
20240902,134800,1720263320,14100,14090,14100,14090,8
|
|
20240902,134700,1720150560,14090,14090,14100,14090,35
|
|
20240902,134600,1719657310,14100,14100,14110,14100,441
|
|
20240902,134500,1713439200,14100,14090,14100,14090,301
|
|
20240902,134400,1709195970,14090,14080,14090,14080,5
|
|
20240902,134300,1709125550,14110,14090,14110,14090,1351
|
|
20240902,134200,1690082600,14090,14060,14090,14060,378
|
|
20240902,134100,1684766240,14060,14060,14060,14060,5
|
|
20240902,134000,1684695940,14060,14060,14070,14060,169
|
|
20240902,133900,1682318140,14060,14060,14060,14060,148
|
|
20240902,133800,1680237260,14060,14060,14060,14060,6
|
|
20240902,133700,1680152900,14060,14060,14060,14060,2
|
|
20240902,133600,1680124780,14070,14070,14070,14070,10
|
|
20240902,133500,1679984080,14070,14070,14070,14070,74
|
|
20240902,133400,1678942900,14070,14050,14070,14050,32
|
|
20240902,133300,1678492780,14030,14050,14050,14030,129
|
|
20240902,133200,1676680350,14050,14030,14050,14030,1249
|
|
20240902,133100,1659134800,14050,14040,14050,14040,224
|
|
20240902,133000,1655989540,14030,14030,14030,14030,255
|
|
20240902,132900,1652411890,14020,14020,14020,14020,0
|
|
20240902,132800,1652411890,14020,14030,14030,14020,155
|
|
20240902,132700,1650238690,14030,14020,14030,14020,193
|
|
20240902,132600,1647532580,14020,14020,14020,14020,1
|
|
20240902,132500,1647518560,14030,14030,14030,14030,0
|
|
20240902,132400,1647518560,14030,14030,14030,14030,139
|
|
20240902,132300,1645568390,14030,14030,14030,14030,0
|
|
20240902,132200,1645568390,14030,14040,14040,14030,719
|
|
20240902,132100,1635480810,14040,14060,14060,14040,595
|
|
20240902,132000,1627126000,14050,14050,14050,14050,32
|
|
20240902,131900,1626676400,14050,14050,14050,14050,18
|
|
20240902,131800,1626423500,14050,14060,14060,14050,73
|
|
20240902,131700,1625397840,14060,14050,14060,14050,89
|
|
20240902,131600,1624146900,14050,14050,14050,14050,0
|
|
20240902,131500,1624146900,14050,14060,14060,14050,145
|
|
20240902,131400,1622109640,14050,14050,14050,14050,0
|
|
20240902,131300,1622109640,14050,14050,14050,14050,495
|
|
20240902,131200,1615154890,14040,14040,14040,14040,100
|
|
20240902,131100,1613750890,14040,14040,14040,14040,145
|
|
20240902,131000,1611715090,14050,14050,14050,14050,0
|
|
20240902,130900,1611715090,14050,14040,14050,14040,170
|
|
20240902,130800,1609328090,14050,14050,14050,14050,5
|
|
20240902,130700,1609257840,14050,14040,14050,14040,14
|
|
20240902,130600,1609061270,14040,14040,14040,14040,50
|
|
20240902,130500,1608359270,14040,14040,14040,14040,250
|
|
20240902,130400,1604849270,14050,14050,14050,14050,17
|
|
20240902,130300,1604610420,14050,14050,14050,14050,1
|
|
20240902,130200,1604596370,14040,14080,14080,14040,472
|
|
20240902,130100,1597966450,14050,14080,14080,14050,20
|
|
20240902,130000,1597685300,14080,14070,14080,14070,178
|
|
20240902,125900,1595180120,14070,14070,14070,14070,339
|
|
20240902,125800,1590410390,14050,14070,14070,14050,206
|
|
20240902,125700,1587515840,14070,14050,14070,14050,21
|
|
20240902,125600,1587220570,14050,14070,14070,14050,25
|
|
20240902,125500,1586868920,14060,14060,14060,14060,149
|
|
20240902,125400,1584773980,14060,14060,14060,14060,0
|
|
20240902,125300,1584773980,14060,14060,14060,14060,0
|
|
20240902,125200,1584773980,14060,14040,14060,14040,308
|
|
20240902,125100,1580445660,14040,14040,14040,14040,69
|
|
20240902,125000,1579476900,14040,14060,14060,14040,113
|
|
20240902,124900,1577888380,14060,14060,14060,14030,22
|
|
20240902,124800,1577579090,14030,14030,14060,14030,136
|
|
20240902,124700,1575670950,14030,14020,14030,14020,57
|
|
20240902,124600,1574871700,14030,14050,14050,14030,904
|
|
20240902,124500,1562181210,14050,14050,14050,14050,303
|
|
20240902,124400,1557924060,14050,14060,14060,14050,60
|
|
20240902,124300,1557080560,14060,14060,14060,14060,52
|
|
20240902,124200,1556349440,14060,14060,14060,14060,46
|
|
20240902,124100,1555702680,14060,14060,14060,14060,1
|
|
20240902,124000,1555688620,14050,14060,14060,14050,223
|
|
20240902,123900,1552555440,14050,14060,14060,14050,401
|
|
20240902,123800,1546921380,14050,14060,14060,14050,120
|
|
20240902,123700,1545234380,14060,14060,14060,14060,4
|
|
20240902,123600,1545178140,14060,14060,14060,14060,135
|
|
20240902,123500,1543280040,14060,14060,14060,14060,21
|
|
20240902,123400,1542984780,14060,14060,14060,14050,16
|
|
20240902,123300,1542759900,14060,14060,14060,14060,5
|
|
20240902,123200,1542689600,14060,14060,14060,14060,5
|
|
20240902,123100,1542619300,14060,14060,14060,14060,488
|
|
20240902,123000,1535758020,14060,14060,14060,14060,20
|
|
20240902,122900,1535476820,14060,14060,14060,14060,572
|
|
20240902,122800,1527434500,14050,14050,14050,14050,50
|
|
20240902,122700,1526732000,14050,14050,14050,14050,100
|
|
20240902,122600,1525327000,14050,14050,14050,14050,206
|
|
20240902,122500,1522432700,14050,14050,14050,14050,112
|
|
20240902,122400,1520859100,14040,14040,14040,14040,0
|
|
20240902,122300,1520859100,14040,14050,14050,14040,71
|
|
20240902,122200,1519861690,14060,14060,14060,14060,20
|
|
20240902,122100,1519580490,14060,14050,14060,14050,12
|
|
20240902,122000,1519411850,14060,14060,14060,14060,23
|
|
20240902,121900,1519088470,14050,14060,14060,14050,184
|
|
20240902,121800,1516503070,14060,14060,14060,14060,0
|
|
20240902,121700,1516503070,14060,14060,14060,14060,1
|
|
20240902,121600,1516489010,14060,14060,14060,14060,24
|
|
20240902,121500,1516151570,14060,14060,14060,14060,0
|
|
20240902,121400,1516151570,14060,14060,14060,14060,514
|
|
20240902,121300,1508924730,14060,14050,14060,14050,157
|
|
20240902,121200,1506718760,14060,14060,14060,14060,2
|
|
20240902,121100,1506690640,14060,14060,14060,14060,0
|
|
20240902,121000,1506690640,14060,14060,14060,14060,13
|
|
20240902,120900,1506507860,14050,14050,14060,14050,135
|
|
20240902,120800,1504611060,14050,14050,14050,14050,17
|
|
20240902,120700,1504372210,14060,14060,14060,14060,21
|
|
20240902,120600,1504076950,14060,14060,14060,14060,45
|
|
20240902,120500,1503444250,14060,14060,14060,14060,0
|
|
20240902,120400,1503444250,14060,14070,14070,14060,16
|
|
20240902,120300,1503219240,14070,14070,14070,14070,6
|
|
20240902,120200,1503134820,14070,14060,14070,14060,4
|
|
20240902,120100,1503078560,14070,14070,14070,14070,0
|
|
20240902,120000,1503078560,14070,14070,14070,14070,73
|
|
20240902,115900,1502051450,14070,14060,14070,14050,910
|
|
20240902,115800,1489253090,14070,14070,14070,14070,0
|
|
20240902,115700,1489253090,14070,14070,14070,14070,0
|
|
20240902,115600,1489253090,14070,14050,14070,14050,511
|
|
20240902,115500,1482071610,14050,14050,14050,14050,2
|
|
20240902,115400,1482043510,14050,14050,14050,14050,7
|
|
20240902,115300,1481945160,14060,14060,14060,14060,1
|
|
20240902,115200,1481931100,14060,14060,14060,14060,0
|
|
20240902,115100,1481931100,14060,14060,14060,14060,1
|
|
20240902,115000,1481917040,14060,14060,14060,14060,16
|
|
20240902,114900,1481692080,14080,14080,14080,14080,0
|
|
20240902,114800,1481692080,14080,14080,14080,14080,0
|
|
20240902,114700,1481692080,14080,14080,14080,14080,0
|
|
20240902,114600,1481692080,14080,14030,14080,14030,304
|
|
20240902,114500,1477425160,14020,14020,14020,14020,176
|
|
20240902,114400,1474957640,14000,14020,14020,14000,1189
|
|
20240902,114300,1458299380,14030,14030,14030,14030,0
|
|
20240902,114200,1458299380,14030,14030,14030,14030,164
|
|
20240902,114100,1455998460,14030,14030,14030,14020,210
|
|
20240902,114000,1453052180,14020,14030,14030,14020,52
|
|
20240902,113900,1452323120,14030,14030,14030,14030,310
|
|
20240902,113800,1447973820,14030,14020,14030,14010,301
|
|
20240902,113700,1443756780,14010,14010,14010,14010,45
|
|
20240902,113600,1443126330,14010,14010,14010,14010,15
|
|
20240902,113500,1442916180,14010,14030,14030,14010,221
|
|
20240902,113400,1439817150,14030,14020,14030,14020,439
|
|
20240902,113300,1433661610,14010,14010,14010,14010,100
|
|
20240902,113200,1432260610,14010,14000,14010,14000,438
|
|
20240902,113100,1426128010,14010,14010,14010,14010,1068
|
|
20240902,113000,1411165330,14010,14010,14010,14010,0
|
|
20240902,112900,1411165330,14010,14020,14020,14010,10
|
|
20240902,112800,1411025220,14010,14010,14010,14010,245
|
|
20240902,112700,1407592770,14020,14020,14020,14010,29
|
|
20240902,112600,1407186270,14020,14020,14020,14010,980
|
|
20240902,112500,1393455010,14010,14020,14020,14010,21
|
|
20240902,112400,1393160690,14020,14020,14020,14020,260
|
|
20240902,112300,1389515490,14020,14020,14020,14010,21
|
|
20240902,112200,1389221200,14020,14020,14020,14020,49
|
|
20240902,112100,1388534220,14020,14020,14020,14020,147
|
|
20240902,112000,1386473280,14020,14020,14020,14020,1
|
|
20240902,111900,1386459260,14030,14030,14030,14030,2
|
|
20240902,111800,1386431200,14030,14030,14030,14030,30
|
|
20240902,111700,1386010300,14030,14020,14030,14010,607
|
|
20240902,111600,1377506050,14010,14030,14030,14010,676
|
|
20240902,111500,1368031420,14030,14030,14030,14030,27
|
|
20240902,111400,1367652610,14030,14030,14030,14030,108
|
|
20240902,111300,1366137370,14030,14020,14030,14020,15
|
|
20240902,111200,1365926930,14020,14020,14020,14010,193
|
|
20240902,111100,1363221470,14020,14020,14020,14020,218
|
|
20240902,111000,1360165110,14020,14030,14030,14020,130
|
|
20240902,110900,1358342490,14030,14030,14030,14020,166
|
|
20240902,110800,1356014510,14040,14030,14040,14030,173
|
|
20240902,110700,1353587220,14030,14020,14030,14020,102
|
|
20240902,110600,1352156670,14020,14030,14030,14020,223
|
|
20240902,110500,1349030150,14030,14030,14030,14030,242
|
|
20240902,110400,1345634890,14030,14020,14030,14020,168
|
|
20240902,110300,1343277870,14030,14020,14030,14020,512
|
|
20240902,110200,1336099510,14030,14040,14040,14030,572
|
|
20240902,110100,1328070320,14040,14060,14060,14040,15
|
|
20240902,110000,1327859570,14060,14040,14060,14040,364
|
|
20240902,105900,1322745130,14040,14040,14040,14040,15
|
|
20240902,105800,1322534530,14060,14060,14060,14060,48
|
|
20240902,105700,1321859650,14060,14030,14060,14030,437
|
|
20240902,105600,1315724870,14040,14040,14040,14040,3
|
|
20240902,105500,1315682750,14040,14040,14040,14030,24
|
|
20240902,105400,1315345920,14040,14040,14040,14040,52
|
|
20240902,105300,1314615840,14040,14040,14040,14040,3
|
|
20240902,105200,1314573720,14030,14040,14040,14030,252
|
|
20240902,105100,1311037300,14050,14040,14050,14040,176
|
|
20240902,105000,1308566230,14040,14060,14060,14040,819
|
|
20240902,104900,1297059360,14060,14060,14060,14060,8
|
|
20240902,104800,1296946880,14060,14060,14060,14060,2
|
|
20240902,104700,1296918760,14050,14050,14050,14050,78
|
|
20240902,104600,1295822860,14060,14060,14060,14060,28
|
|
20240902,104500,1295429180,14060,14060,14060,14060,0
|
|
20240902,104400,1295429180,14060,14070,14070,14050,92
|
|
20240902,104300,1294135930,14070,14060,14070,14060,829
|
|
20240902,104200,1282479510,14060,14070,14070,14060,317
|
|
20240902,104100,1278022470,14070,14070,14070,14060,159
|
|
20240902,104000,1275786840,14070,14080,14080,14070,119
|
|
20240902,103900,1274112460,14100,14080,14100,14070,982
|
|
20240902,103800,1260270450,14080,14080,14080,14080,61
|
|
20240902,103700,1259411570,14080,14080,14080,14070,278
|
|
20240902,103600,1255498330,14070,14080,14080,14070,34
|
|
20240902,103500,1255019710,14070,14080,14080,14070,896
|
|
20240902,103400,1242404050,14080,14070,14080,14070,56
|
|
20240902,103300,1241616060,14070,14070,14070,14070,264
|
|
20240902,103200,1237901580,14080,14070,14080,14070,33
|
|
20240902,103100,1237437240,14070,14080,14080,14070,87
|
|
20240902,103000,1236213130,14080,14080,14080,14080,46
|
|
20240902,102900,1235565450,14080,14080,14080,14080,226
|
|
20240902,102800,1232383370,14080,14110,14110,14080,16
|
|
20240902,102700,1232157790,14110,14110,14110,14110,1
|
|
20240902,102600,1232143680,14070,14070,14070,14060,177
|
|
20240902,102500,1229653430,14070,14070,14110,14070,148
|
|
20240902,102400,1227571030,14070,14090,14090,14070,63
|
|
20240902,102300,1226684160,14120,14120,14120,14120,0
|
|
20240902,102200,1226684160,14120,14110,14120,14070,241
|
|
20240902,102100,1223282920,14100,14090,14100,14060,781
|
|
20240902,102000,1212290960,14060,14070,14070,14060,11
|
|
20240902,101900,1212136290,14100,14100,14100,14100,110
|
|
20240902,101800,1210585290,14100,14100,14100,14100,1
|
|
20240902,101700,1210571190,14060,14070,14070,14060,348
|
|
20240902,101600,1205676830,14070,14070,14070,14070,50
|
|
20240902,101500,1204973330,14070,14070,14070,14060,138
|
|
20240902,101400,1203032880,14060,14100,14100,14060,334
|
|
20240902,101300,1198324280,14100,14070,14100,14060,279
|
|
20240902,101200,1194398970,14060,14040,14060,14040,404
|
|
20240902,101100,1188723990,14050,14060,14060,14050,232
|
|
20240902,101000,1185462520,14060,14060,14060,14030,52
|
|
20240902,100900,1184732900,14030,14030,14030,14030,3100
|
|
20240902,100800,1141239900,14020,14010,14030,14010,719
|
|
20240902,100700,1131160000,14010,14020,14020,14010,1083
|
|
20240902,100600,1115987080,14020,14030,14030,14020,144
|
|
20240902,100500,1113968120,14030,14020,14030,14010,816
|
|
20240902,100400,1102526930,14010,14010,14010,14000,240
|
|
20240902,100300,1099165030,14020,14010,14020,14010,431
|
|
20240902,100200,1093125950,14010,14010,14010,14000,197
|
|
20240902,100100,1090366080,14010,14000,14010,14000,628
|
|
20240902,100000,1081573890,14000,14010,14010,14000,269
|
|
20240902,095900,1077807500,14010,14030,14030,14010,152
|
|
20240902,095800,1075677680,14010,14020,14020,14000,671
|
|
20240902,095700,1066276270,14020,14030,14030,14020,371
|
|
20240902,095600,1061074800,14030,14030,14030,14030,31
|
|
20240902,095500,1060639870,14020,14020,14030,14010,821
|
|
20240902,095400,1049129440,14020,14020,14020,14020,67
|
|
20240902,095300,1048190100,14020,14010,14020,14000,1129
|
|
20240902,095200,1032377530,14010,14010,14010,14010,47
|
|
20240902,095100,1031719060,14010,14020,14030,14010,1254
|
|
20240902,095000,1014147080,14030,14020,14030,14020,423
|
|
20240902,094900,1008216210,14020,14020,14020,14010,401
|
|
20240902,094800,1002597100,14010,14010,14030,13990,2303
|
|
20240902,094700,970359680,14010,14030,14040,14000,6846
|
|
20240902,094600,874448500,14030,14070,14070,14030,488
|
|
20240902,094500,867590760,14030,14060,14070,14030,3760
|
|
20240902,094400,814763670,14060,14070,14070,14060,182
|
|
20240902,094300,812203930,14070,14090,14090,14060,249
|
|
20240902,094200,808702580,14100,14100,14100,14100,2
|
|
20240902,094100,808674380,14060,14070,14070,14060,642
|
|
20240902,094000,799641780,14070,14060,14080,14060,337
|
|
20240902,093900,794900260,14070,14070,14070,14070,24
|
|
20240902,093800,794562580,14070,14060,14070,14060,297
|
|
20240902,093700,790385640,14070,14070,14070,14060,131
|
|
20240902,093600,788542570,14070,14070,14070,14060,520
|
|
20240902,093500,781229620,14060,14090,14090,14050,9259
|
|
20240902,093400,651119440,14090,14090,14090,14090,155
|
|
20240902,093300,648935490,14100,14100,14100,14080,1092
|
|
20240902,093200,633540290,14100,14080,14100,14060,613
|
|
20240902,093100,624920450,14100,14070,14100,14070,579
|
|
20240902,093000,616766360,14070,14060,14100,14060,551
|
|
20240902,092900,609016880,14060,14030,14060,14020,183
|
|
20240902,092800,606447900,14040,14040,14040,14040,26
|
|
20240902,092700,606082860,14020,14060,14070,14020,3311
|
|
20240902,092600,559619120,14050,14060,14100,14050,1127
|
|
20240902,092500,543774780,14060,14060,14060,14050,850
|
|
20240902,092400,531826960,14060,14060,14070,14050,279
|
|
20240902,092300,527904130,14060,14100,14110,14050,2814
|
|
20240902,092200,488249660,14090,14100,14100,14090,42
|
|
20240902,092100,487657780,14110,14130,14130,14110,232
|
|
20240902,092000,484380220,14140,14090,14140,14070,242
|
|
20240902,091900,480972960,14090,14160,14160,14090,131
|
|
20240902,091800,479124430,14160,14120,14160,14120,324
|
|
20240902,091700,474547980,14120,14090,14120,14090,1780
|
|
20240902,091600,449454620,14060,14040,14090,14030,1303
|
|
20240902,091500,431124720,14020,14030,14080,14020,1047
|
|
20240902,091400,416435390,14090,14140,14140,14010,5574
|
|
20240902,091300,338046140,14140,14140,14160,14140,50
|
|
20240902,091200,337339010,14170,14110,14170,14100,1074
|
|
20240902,091100,322183410,14110,14140,14140,14100,1193
|
|
20240902,091000,305353950,14140,14120,14170,14110,852
|
|
20240902,090900,293326470,14110,14170,14180,14110,2981
|
|
20240902,090800,251189710,14170,14160,14190,14160,273
|
|
20240902,090700,247322840,14210,14200,14250,14140,1237
|
|
20240902,090600,229776320,14200,14170,14200,14170,376
|
|
20240902,090500,224444770,14170,14180,14180,14120,3127
|
|
20240902,090400,180255940,14180,14120,14180,14120,1593
|
|
20240902,090300,157742170,14120,14160,14180,14110,1488
|
|
20240902,090200,136695600,14180,14200,14220,14170,1146
|
|
20240902,090100,120437430,14230,14220,14280,14200,2829
|
|
20240902,090000,80192080,14240,14280,14350,14230,5470
|