743 lines
39 KiB
CSV
743 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,212000,1483164990,12500,12500,12500,12500,4047
|
|
20240909,211900,1483164990,12500,12500,12500,12500,0
|
|
20240909,211800,1483164990,12500,12500,12500,12500,0
|
|
20240909,211700,1483164990,12500,12500,12500,12500,0
|
|
20240909,211600,1483164990,12500,12500,12500,12500,0
|
|
20240909,211500,1483164990,12500,12500,12500,12500,0
|
|
20240909,211400,1483164990,12500,12500,12500,12500,0
|
|
20240909,211300,1483164990,12500,12500,12500,12500,0
|
|
20240909,211200,1483164990,12500,12500,12500,12500,0
|
|
20240909,211100,1483164990,12500,12500,12500,12500,0
|
|
20240909,211000,1483164990,12500,12500,12500,12500,0
|
|
20240909,210900,1483164990,12500,12500,12500,12500,0
|
|
20240909,210800,1483164990,12500,12500,12500,12500,0
|
|
20240909,210700,1483164990,12500,12500,12500,12500,0
|
|
20240909,210600,1483164990,12500,12500,12500,12500,0
|
|
20240909,210500,1483164990,12500,12500,12500,12500,0
|
|
20240909,210400,1483164990,12500,12500,12500,12500,0
|
|
20240909,210300,1483164990,12500,12500,12500,12500,0
|
|
20240909,210200,1483164990,12500,12500,12500,12500,0
|
|
20240909,210100,1483164990,12500,12500,12500,12500,0
|
|
20240909,210000,1483164990,12500,12500,12500,12500,0
|
|
20240909,205900,1483164990,12500,12500,12500,12500,0
|
|
20240909,205800,1483164990,12500,12500,12500,12500,0
|
|
20240909,205700,1483164990,12500,12500,12500,12500,0
|
|
20240909,205600,1483164990,12500,12500,12500,12500,0
|
|
20240909,205500,1483164990,12500,12500,12500,12500,0
|
|
20240909,205400,1483164990,12500,12500,12500,12500,0
|
|
20240909,205300,1483164990,12500,12500,12500,12500,0
|
|
20240909,205200,1483164990,12500,12500,12500,12500,0
|
|
20240909,205100,1483164990,12500,12500,12500,12500,0
|
|
20240909,205000,1483164990,12500,12500,12500,12500,4047
|
|
20240909,204900,1483164990,12500,12500,12500,12500,0
|
|
20240909,204800,1483164990,12500,12500,12500,12500,0
|
|
20240909,204700,1483164990,12500,12500,12500,12500,0
|
|
20240909,204600,1483164990,12500,12500,12500,12500,0
|
|
20240909,204500,1483164990,12500,12500,12500,12500,0
|
|
20240909,204400,1483164990,12500,12500,12500,12500,0
|
|
20240909,204300,1483164990,12500,12500,12500,12500,0
|
|
20240909,204200,1483164990,12500,12500,12500,12500,0
|
|
20240909,204100,1483164990,12500,12500,12500,12500,0
|
|
20240909,204000,1483164990,12500,12500,12500,12500,0
|
|
20240909,203900,1483164990,12500,12500,12500,12500,0
|
|
20240909,203800,1483164990,12500,12500,12500,12500,0
|
|
20240909,203700,1483164990,12500,12500,12500,12500,0
|
|
20240909,203600,1483164990,12500,12500,12500,12500,0
|
|
20240909,203500,1483164990,12500,12500,12500,12500,0
|
|
20240909,203400,1483164990,12500,12500,12500,12500,0
|
|
20240909,203300,1483164990,12500,12500,12500,12500,0
|
|
20240909,203200,1483164990,12500,12500,12500,12500,0
|
|
20240909,203100,1483164990,12500,12500,12500,12500,0
|
|
20240909,203000,1483164990,12500,12500,12500,12500,0
|
|
20240909,202900,1483164990,12500,12500,12500,12500,0
|
|
20240909,202800,1483164990,12500,12500,12500,12500,0
|
|
20240909,202700,1483164990,12500,12500,12500,12500,0
|
|
20240909,202600,1483164990,12500,12500,12500,12500,0
|
|
20240909,202500,1483164990,12500,12500,12500,12500,0
|
|
20240909,202400,1483164990,12500,12500,12500,12500,0
|
|
20240909,202300,1483164990,12500,12500,12500,12500,0
|
|
20240909,202200,1483164990,12500,12500,12500,12500,0
|
|
20240909,202100,1483164990,12500,12500,12500,12500,0
|
|
20240909,202000,1483164990,12500,12500,12500,12500,4047
|
|
20240909,201900,1483164990,12500,12500,12500,12500,0
|
|
20240909,201800,1483164990,12500,12500,12500,12500,0
|
|
20240909,201700,1483164990,12500,12500,12500,12500,0
|
|
20240909,201600,1483164990,12500,12500,12500,12500,0
|
|
20240909,201500,1483164990,12500,12500,12500,12500,0
|
|
20240909,201400,1483164990,12500,12500,12500,12500,0
|
|
20240909,201300,1483164990,12500,12500,12500,12500,0
|
|
20240909,201200,1483164990,12500,12500,12500,12500,0
|
|
20240909,201100,1483164990,12500,12500,12500,12500,0
|
|
20240909,201000,1483164990,12500,12500,12500,12500,0
|
|
20240909,200900,1483164990,12500,12500,12500,12500,0
|
|
20240909,200800,1483164990,12500,12500,12500,12500,0
|
|
20240909,200700,1483164990,12500,12500,12500,12500,0
|
|
20240909,200600,1483164990,12500,12500,12500,12500,0
|
|
20240909,200500,1483164990,12500,12500,12500,12500,0
|
|
20240909,200400,1483164990,12500,12500,12500,12500,0
|
|
20240909,200300,1483164990,12500,12500,12500,12500,0
|
|
20240909,200200,1483164990,12500,12500,12500,12500,0
|
|
20240909,200100,1483164990,12500,12500,12500,12500,0
|
|
20240909,200000,1483164990,12500,12500,12500,12500,0
|
|
20240909,195900,1483164990,12500,12500,12500,12500,0
|
|
20240909,195800,1483164990,12500,12500,12500,12500,0
|
|
20240909,195700,1483164990,12500,12500,12500,12500,0
|
|
20240909,195600,1483164990,12500,12500,12500,12500,0
|
|
20240909,195500,1483164990,12500,12500,12500,12500,0
|
|
20240909,195400,1483164990,12500,12500,12500,12500,0
|
|
20240909,195300,1483164990,12500,12500,12500,12500,0
|
|
20240909,195200,1483164990,12500,12500,12500,12500,0
|
|
20240909,195100,1483164990,12500,12500,12500,12500,0
|
|
20240909,195000,1483164990,12500,12500,12500,12500,4047
|
|
20240909,194900,1483164990,12500,12500,12500,12500,0
|
|
20240909,194800,1483164990,12500,12500,12500,12500,0
|
|
20240909,194700,1483164990,12500,12500,12500,12500,0
|
|
20240909,194600,1483164990,12500,12500,12500,12500,0
|
|
20240909,194500,1483164990,12500,12500,12500,12500,0
|
|
20240909,194400,1483164990,12500,12500,12500,12500,0
|
|
20240909,194300,1483164990,12500,12500,12500,12500,0
|
|
20240909,194200,1483164990,12500,12500,12500,12500,0
|
|
20240909,194100,1483164990,12500,12500,12500,12500,0
|
|
20240909,194000,1483164990,12500,12500,12500,12500,0
|
|
20240909,193900,1483164990,12500,12500,12500,12500,0
|
|
20240909,193800,1483164990,12500,12500,12500,12500,0
|
|
20240909,193700,1483164990,12500,12500,12500,12500,0
|
|
20240909,193600,1483164990,12500,12500,12500,12500,0
|
|
20240909,193500,1483164990,12500,12500,12500,12500,0
|
|
20240909,193400,1483164990,12500,12500,12500,12500,0
|
|
20240909,193300,1483164990,12500,12500,12500,12500,0
|
|
20240909,193200,1483164990,12500,12500,12500,12500,0
|
|
20240909,193100,1483164990,12500,12500,12500,12500,0
|
|
20240909,193000,1483164990,12500,12500,12500,12500,0
|
|
20240909,192900,1483164990,12500,12500,12500,12500,0
|
|
20240909,192800,1483164990,12500,12500,12500,12500,0
|
|
20240909,192700,1483164990,12500,12500,12500,12500,0
|
|
20240909,192600,1483164990,12500,12500,12500,12500,0
|
|
20240909,192500,1483164990,12500,12500,12500,12500,0
|
|
20240909,192400,1483164990,12500,12500,12500,12500,0
|
|
20240909,192300,1483164990,12500,12500,12500,12500,0
|
|
20240909,192200,1483164990,12500,12500,12500,12500,0
|
|
20240909,192100,1483164990,12500,12500,12500,12500,0
|
|
20240909,192000,1483164990,12500,12500,12500,12500,4047
|
|
20240909,191900,1483164990,12500,12500,12500,12500,0
|
|
20240909,191800,1483164990,12500,12500,12500,12500,0
|
|
20240909,191700,1483164990,12500,12500,12500,12500,0
|
|
20240909,191600,1483164990,12500,12500,12500,12500,0
|
|
20240909,191500,1483164990,12500,12500,12500,12500,0
|
|
20240909,191400,1483164990,12500,12500,12500,12500,0
|
|
20240909,191300,1483164990,12500,12500,12500,12500,0
|
|
20240909,191200,1483164990,12500,12500,12500,12500,0
|
|
20240909,191100,1483164990,12500,12500,12500,12500,0
|
|
20240909,191000,1483164990,12500,12500,12500,12500,0
|
|
20240909,190900,1483164990,12500,12500,12500,12500,0
|
|
20240909,190800,1483164990,12500,12500,12500,12500,0
|
|
20240909,190700,1483164990,12500,12500,12500,12500,0
|
|
20240909,190600,1483164990,12500,12500,12500,12500,0
|
|
20240909,190500,1483164990,12500,12500,12500,12500,0
|
|
20240909,190400,1483164990,12500,12500,12500,12500,0
|
|
20240909,190300,1483164990,12500,12500,12500,12500,0
|
|
20240909,190200,1483164990,12500,12500,12500,12500,0
|
|
20240909,190100,1483164990,12500,12500,12500,12500,0
|
|
20240909,190000,1483164990,12500,12500,12500,12500,0
|
|
20240909,185900,1483164990,12500,12500,12500,12500,0
|
|
20240909,185800,1483164990,12500,12500,12500,12500,0
|
|
20240909,185700,1483164990,12500,12500,12500,12500,0
|
|
20240909,185600,1483164990,12500,12500,12500,12500,0
|
|
20240909,185500,1483164990,12500,12500,12500,12500,0
|
|
20240909,185400,1483164990,12500,12500,12500,12500,0
|
|
20240909,185300,1483164990,12500,12500,12500,12500,0
|
|
20240909,185200,1483164990,12500,12500,12500,12500,0
|
|
20240909,185100,1483164990,12500,12500,12500,12500,0
|
|
20240909,185000,1483164990,12500,12500,12500,12500,4047
|
|
20240909,184900,1483164990,12500,12500,12500,12500,0
|
|
20240909,184800,1483164990,12500,12500,12500,12500,0
|
|
20240909,184700,1483164990,12500,12500,12500,12500,0
|
|
20240909,184600,1483164990,12500,12500,12500,12500,0
|
|
20240909,184500,1483164990,12500,12500,12500,12500,0
|
|
20240909,184400,1483164990,12500,12500,12500,12500,0
|
|
20240909,184300,1483164990,12500,12500,12500,12500,0
|
|
20240909,184200,1483164990,12500,12500,12500,12500,0
|
|
20240909,184100,1483164990,12500,12500,12500,12500,0
|
|
20240909,184000,1483164990,12500,12500,12500,12500,0
|
|
20240909,183900,1483164990,12500,12500,12500,12500,0
|
|
20240909,183800,1483164990,12500,12500,12500,12500,0
|
|
20240909,183700,1483164990,12500,12500,12500,12500,0
|
|
20240909,183600,1483164990,12500,12500,12500,12500,0
|
|
20240909,183500,1483164990,12500,12500,12500,12500,0
|
|
20240909,183400,1483164990,12500,12500,12500,12500,0
|
|
20240909,183300,1483164990,12500,12500,12500,12500,0
|
|
20240909,183200,1483164990,12500,12500,12500,12500,0
|
|
20240909,183100,1483164990,12500,12500,12500,12500,0
|
|
20240909,183000,1483164990,12500,12500,12500,12500,0
|
|
20240909,182900,1483164990,12500,12500,12500,12500,0
|
|
20240909,182800,1483164990,12500,12500,12500,12500,0
|
|
20240909,182700,1483164990,12500,12500,12500,12500,0
|
|
20240909,182600,1483164990,12500,12500,12500,12500,0
|
|
20240909,182500,1483164990,12500,12500,12500,12500,0
|
|
20240909,182400,1483164990,12500,12500,12500,12500,0
|
|
20240909,182300,1483164990,12500,12500,12500,12500,0
|
|
20240909,182200,1483164990,12500,12500,12500,12500,0
|
|
20240909,182100,1483164990,12500,12500,12500,12500,0
|
|
20240909,182000,1483164990,12500,12500,12500,12500,4047
|
|
20240909,181900,1483164990,12500,12500,12500,12500,0
|
|
20240909,181800,1483164990,12500,12500,12500,12500,0
|
|
20240909,181700,1483164990,12500,12500,12500,12500,0
|
|
20240909,181600,1483164990,12500,12500,12500,12500,0
|
|
20240909,181500,1483164990,12500,12500,12500,12500,0
|
|
20240909,181400,1483164990,12500,12500,12500,12500,0
|
|
20240909,181300,1483164990,12500,12500,12500,12500,0
|
|
20240909,181200,1483164990,12500,12500,12500,12500,0
|
|
20240909,181100,1483164990,12500,12500,12500,12500,0
|
|
20240909,181000,1483164990,12500,12500,12500,12500,0
|
|
20240909,180900,1483164990,12500,12500,12500,12500,0
|
|
20240909,180800,1483164990,12500,12500,12500,12500,0
|
|
20240909,180700,1483164990,12500,12500,12500,12500,0
|
|
20240909,180600,1483164990,12500,12500,12500,12500,0
|
|
20240909,180500,1483164990,12500,12500,12500,12500,0
|
|
20240909,180400,1483164990,12500,12500,12500,12500,0
|
|
20240909,180300,1483164990,12500,12500,12500,12500,0
|
|
20240909,180200,1483164990,12500,12500,12500,12500,0
|
|
20240909,180100,1483164990,12500,12500,12500,12500,0
|
|
20240909,180000,1483164990,12500,12500,12500,12500,0
|
|
20240909,175900,1483164990,12500,12500,12500,12500,0
|
|
20240909,175800,1483164990,12500,12500,12500,12500,0
|
|
20240909,175700,1483164990,12500,12500,12500,12500,0
|
|
20240909,175600,1483164990,12500,12500,12500,12500,0
|
|
20240909,175500,1483164990,12500,12500,12500,12500,0
|
|
20240909,175400,1483164990,12500,12500,12500,12500,0
|
|
20240909,175300,1483164990,12500,12500,12500,12500,0
|
|
20240909,175200,1483164990,12500,12500,12500,12500,0
|
|
20240909,175100,1483164990,12500,12500,12500,12500,0
|
|
20240909,175000,1483164990,12500,12500,12500,12500,4047
|
|
20240909,174900,1483164990,12500,12500,12500,12500,0
|
|
20240909,174800,1483164990,12500,12500,12500,12500,0
|
|
20240909,174700,1483164990,12500,12500,12500,12500,0
|
|
20240909,174600,1483164990,12500,12500,12500,12500,0
|
|
20240909,174500,1483164990,12500,12500,12500,12500,0
|
|
20240909,174400,1483164990,12500,12500,12500,12500,0
|
|
20240909,174300,1483164990,12500,12500,12500,12500,0
|
|
20240909,174200,1483164990,12500,12500,12500,12500,0
|
|
20240909,174100,1483164990,12500,12500,12500,12500,0
|
|
20240909,174000,1483164990,12500,12500,12500,12500,0
|
|
20240909,173900,1483164990,12500,12500,12500,12500,0
|
|
20240909,173800,1483164990,12500,12500,12500,12500,0
|
|
20240909,173700,1483164990,12500,12500,12500,12500,0
|
|
20240909,173600,1483164990,12500,12500,12500,12500,0
|
|
20240909,173500,1483164990,12500,12500,12500,12500,0
|
|
20240909,173400,1483164990,12500,12500,12500,12500,0
|
|
20240909,173300,1483164990,12500,12500,12500,12500,0
|
|
20240909,173200,1483164990,12500,12500,12500,12500,0
|
|
20240909,173100,1483164990,12500,12500,12500,12500,0
|
|
20240909,173000,1483164990,12500,12500,12500,12500,0
|
|
20240909,172900,1483164990,12500,12500,12500,12500,0
|
|
20240909,172800,1483164990,12500,12500,12500,12500,0
|
|
20240909,172700,1483164990,12500,12500,12500,12500,0
|
|
20240909,172600,1483164990,12500,12500,12500,12500,0
|
|
20240909,172500,1483164990,12500,12500,12500,12500,0
|
|
20240909,172400,1483164990,12500,12500,12500,12500,0
|
|
20240909,172300,1483164990,12500,12500,12500,12500,0
|
|
20240909,172200,1483164990,12500,12500,12500,12500,0
|
|
20240909,172100,1483164990,12500,12500,12500,12500,0
|
|
20240909,172000,1483164990,12500,12500,12500,12500,4047
|
|
20240909,171900,1483164990,12500,12500,12500,12500,0
|
|
20240909,171800,1483164990,12500,12500,12500,12500,0
|
|
20240909,171700,1483164990,12500,12500,12500,12500,0
|
|
20240909,171600,1483164990,12500,12500,12500,12500,0
|
|
20240909,171500,1483164990,12500,12500,12500,12500,0
|
|
20240909,171400,1483164990,12500,12500,12500,12500,0
|
|
20240909,171300,1483164990,12500,12500,12500,12500,0
|
|
20240909,171200,1483164990,12500,12500,12500,12500,0
|
|
20240909,171100,1483164990,12500,12500,12500,12500,0
|
|
20240909,171000,1483164990,12500,12500,12500,12500,0
|
|
20240909,170900,1483164990,12500,12500,12500,12500,0
|
|
20240909,170800,1483164990,12500,12500,12500,12500,0
|
|
20240909,170700,1483164990,12500,12500,12500,12500,0
|
|
20240909,170600,1483164990,12500,12500,12500,12500,0
|
|
20240909,170500,1483164990,12500,12500,12500,12500,0
|
|
20240909,170400,1483164990,12500,12500,12500,12500,0
|
|
20240909,170300,1483164990,12500,12500,12500,12500,0
|
|
20240909,170200,1483164990,12500,12500,12500,12500,0
|
|
20240909,170100,1483164990,12500,12500,12500,12500,0
|
|
20240909,170000,1483164990,12500,12500,12500,12500,0
|
|
20240909,165900,1483164990,12500,12500,12500,12500,0
|
|
20240909,165800,1483164990,12500,12500,12500,12500,0
|
|
20240909,165700,1483164990,12500,12500,12500,12500,0
|
|
20240909,165600,1483164990,12500,12500,12500,12500,0
|
|
20240909,165500,1483164990,12500,12500,12500,12500,0
|
|
20240909,165400,1483164990,12500,12500,12500,12500,0
|
|
20240909,165300,1483164990,12500,12500,12500,12500,0
|
|
20240909,165200,1483164990,12500,12500,12500,12500,0
|
|
20240909,165100,1483164990,12500,12500,12500,12500,0
|
|
20240909,165000,1483164990,12500,12500,12500,12500,4047
|
|
20240909,164900,1483164990,12500,12500,12500,12500,0
|
|
20240909,164800,1483164990,12500,12500,12500,12500,0
|
|
20240909,164700,1483164990,12500,12500,12500,12500,0
|
|
20240909,164600,1483164990,12500,12500,12500,12500,0
|
|
20240909,164500,1483164990,12500,12500,12500,12500,0
|
|
20240909,164400,1483164990,12500,12500,12500,12500,0
|
|
20240909,164300,1483164990,12500,12500,12500,12500,0
|
|
20240909,164200,1483164990,12500,12500,12500,12500,0
|
|
20240909,164100,1483164990,12500,12500,12500,12500,0
|
|
20240909,164000,1483164990,12500,12500,12500,12500,0
|
|
20240909,163900,1483164990,12500,12500,12500,12500,0
|
|
20240909,163800,1483164990,12500,12500,12500,12500,0
|
|
20240909,163700,1483164990,12500,12500,12500,12500,0
|
|
20240909,163600,1483164990,12500,12500,12500,12500,0
|
|
20240909,163500,1483164990,12500,12500,12500,12500,0
|
|
20240909,163400,1483164990,12500,12500,12500,12500,0
|
|
20240909,163300,1483164990,12500,12500,12500,12500,0
|
|
20240909,163200,1483164990,12500,12500,12500,12500,0
|
|
20240909,163100,1483164990,12500,12500,12500,12500,0
|
|
20240909,163000,1483164990,12500,12500,12500,12500,0
|
|
20240909,162900,1483164990,12500,12500,12500,12500,0
|
|
20240909,162800,1483164990,12500,12500,12500,12500,0
|
|
20240909,162700,1483164990,12500,12500,12500,12500,0
|
|
20240909,162600,1483164990,12500,12500,12500,12500,0
|
|
20240909,162500,1483164990,12500,12500,12500,12500,0
|
|
20240909,162400,1483164990,12500,12500,12500,12500,0
|
|
20240909,162300,1483164990,12500,12500,12500,12500,0
|
|
20240909,162200,1483164990,12500,12500,12500,12500,0
|
|
20240909,162100,1483164990,12500,12500,12500,12500,0
|
|
20240909,162000,1483164990,12500,12500,12500,12500,4047
|
|
20240909,161900,1483164990,12500,12500,12500,12500,0
|
|
20240909,161800,1483164990,12500,12500,12500,12500,0
|
|
20240909,161700,1483164990,12500,12500,12500,12500,0
|
|
20240909,161600,1483164990,12500,12500,12500,12500,0
|
|
20240909,161500,1483164990,12500,12500,12500,12500,0
|
|
20240909,161400,1483164990,12500,12500,12500,12500,0
|
|
20240909,161300,1483164990,12500,12500,12500,12500,0
|
|
20240909,161200,1483164990,12500,12500,12500,12500,0
|
|
20240909,161100,1483164990,12500,12500,12500,12500,0
|
|
20240909,161000,1483164990,12500,12500,12500,12500,0
|
|
20240909,160900,1483164990,12500,12500,12500,12500,0
|
|
20240909,160800,1483164990,12500,12500,12500,12500,0
|
|
20240909,160700,1483164990,12500,12500,12500,12500,0
|
|
20240909,160600,1483164990,12500,12500,12500,12500,0
|
|
20240909,160500,1483164990,12500,12500,12500,12500,0
|
|
20240909,160400,1483164990,12500,12500,12500,12500,0
|
|
20240909,160300,1483164990,12500,12500,12500,12500,0
|
|
20240909,160200,1483164990,12500,12500,12500,12500,0
|
|
20240909,160100,1483164990,12500,12500,12500,12500,0
|
|
20240909,160000,1483164990,12500,12500,12500,12500,0
|
|
20240909,155900,1483164990,12500,12500,12500,12500,0
|
|
20240909,155800,1483164990,12500,12500,12500,12500,0
|
|
20240909,155700,1483164990,12500,12500,12500,12500,0
|
|
20240909,155600,1483164990,12500,12500,12500,12500,0
|
|
20240909,155500,1483164990,12500,12500,12500,12500,0
|
|
20240909,155400,1483164990,12500,12500,12500,12500,0
|
|
20240909,155300,1483164990,12500,12500,12500,12500,0
|
|
20240909,155200,1483164990,12500,12500,12500,12500,0
|
|
20240909,155100,1483164990,12500,12500,12500,12500,0
|
|
20240909,155000,1483164990,12500,12500,12500,12500,4047
|
|
20240909,154900,1483164990,12500,12500,12500,12500,0
|
|
20240909,154800,1483164990,12500,12500,12500,12500,0
|
|
20240909,154700,1483164990,12500,12500,12500,12500,0
|
|
20240909,154600,1483164990,12500,12500,12500,12500,0
|
|
20240909,154500,1483164990,12500,12500,12500,12500,0
|
|
20240909,154400,1483164990,12500,12500,12500,12500,0
|
|
20240909,154300,1483164990,12500,12500,12500,12500,0
|
|
20240909,154200,1483164990,12500,12500,12500,12500,0
|
|
20240909,154100,1483164990,12500,12500,12500,12500,0
|
|
20240909,154000,1483164990,12500,12500,12500,12500,0
|
|
20240909,153900,1483164990,12500,12500,12500,12500,0
|
|
20240909,153800,1483164990,12500,12500,12500,12500,0
|
|
20240909,153700,1483164990,12500,12500,12500,12500,0
|
|
20240909,153600,1483164990,12500,12500,12500,12500,0
|
|
20240909,153500,1483164990,12500,12500,12500,12500,0
|
|
20240909,153400,1483164990,12500,12500,12500,12500,0
|
|
20240909,153300,1483164990,12500,12500,12500,12500,0
|
|
20240909,153200,1483164990,12500,12500,12500,12500,0
|
|
20240909,153100,1483164990,12500,12500,12500,12500,0
|
|
20240909,153000,1483164990,12500,12500,12500,12500,4047
|
|
20240909,152900,1432577490,12480,12480,12480,12480,0
|
|
20240909,152800,1432577490,12480,12480,12480,12480,0
|
|
20240909,152700,1432577490,12480,12480,12480,12480,0
|
|
20240909,152600,1432577490,12480,12480,12480,12480,0
|
|
20240909,152500,1432577490,12480,12480,12480,12480,0
|
|
20240909,152400,1432577490,12480,12480,12480,12480,0
|
|
20240909,152300,1432577490,12480,12480,12480,12480,0
|
|
20240909,152200,1432577490,12480,12480,12480,12480,0
|
|
20240909,152100,1432577490,12480,12480,12480,12480,0
|
|
20240909,152000,1432577490,12480,12480,12480,12480,0
|
|
20240909,151900,1432577490,12480,12480,12480,12450,920
|
|
20240909,151800,1421101530,12480,12500,12500,12480,1154
|
|
20240909,151700,1406688190,12490,12500,12510,12490,596
|
|
20240909,151600,1399238430,12500,12500,12510,12490,457
|
|
20240909,151500,1393525680,12510,12510,12510,12490,300
|
|
20240909,151400,1389775420,12520,12510,12520,12500,308
|
|
20240909,151300,1385922820,12520,12520,12520,12520,0
|
|
20240909,151200,1385922820,12520,12510,12520,12510,160
|
|
20240909,151100,1383921210,12510,12520,12520,12510,190
|
|
20240909,151000,1381544170,12520,12520,12520,12490,369
|
|
20240909,150900,1376925390,12520,12510,12520,12510,116
|
|
20240909,150800,1375473900,12520,12510,12520,12510,431
|
|
20240909,150700,1370077790,12520,12510,12520,12510,400
|
|
20240909,150600,1365073330,12510,12510,12520,12510,493
|
|
20240909,150500,1358905870,12510,12490,12510,12490,13
|
|
20240909,150400,1358743360,12490,12500,12510,12490,1221
|
|
20240909,150300,1343479500,12490,12480,12490,12470,461
|
|
20240909,150200,1337724610,12480,12460,12480,12460,171
|
|
20240909,150100,1335592830,12460,12450,12460,12450,89
|
|
20240909,150000,1334484120,12410,12450,12450,12410,639
|
|
20240909,145900,1326543290,12430,12450,12450,12430,220
|
|
20240909,145800,1323806440,12450,12480,12480,12450,296
|
|
20240909,145700,1320116980,12490,12490,12490,12480,15
|
|
20240909,145600,1319929710,12480,12470,12480,12460,248
|
|
20240909,145500,1316835800,12470,12470,12470,12470,37
|
|
20240909,145400,1316374410,12470,12490,12490,12470,236
|
|
20240909,145300,1313430370,12490,12490,12490,12490,100
|
|
20240909,145200,1312181370,12490,12490,12490,12490,114
|
|
20240909,145100,1310757510,12470,12510,12510,12470,231
|
|
20240909,145000,1307871370,12510,12480,12510,12470,145
|
|
20240909,144900,1306060870,12460,12450,12460,12450,171
|
|
20240909,144800,1303930230,12460,12470,12470,12450,1149
|
|
20240909,144700,1289618290,12460,12500,12500,12460,263
|
|
20240909,144600,1286337440,12510,12500,12510,12500,2
|
|
20240909,144500,1286312430,12520,12520,12520,12520,0
|
|
20240909,144400,1286312430,12520,12510,12520,12480,895
|
|
20240909,144300,1275119230,12510,12520,12520,12510,22
|
|
20240909,144200,1274843800,12530,12540,12540,12530,89
|
|
20240909,144100,1273727760,12540,12540,12540,12520,101
|
|
20240909,144000,1272463160,12530,12550,12560,12530,60
|
|
20240909,143900,1271710080,12520,12560,12560,12520,16
|
|
20240909,143800,1271509160,12520,12540,12550,12520,991
|
|
20240909,143700,1259076740,12540,12540,12540,12540,1
|
|
20240909,143600,1259064200,12530,12540,12540,12530,2
|
|
20240909,143500,1259039130,12540,12540,12540,12540,49
|
|
20240909,143400,1258424670,12540,12530,12540,12530,33
|
|
20240909,143300,1258011170,12530,12520,12530,12510,79
|
|
20240909,143200,1257021440,12530,12510,12530,12510,238
|
|
20240909,143100,1254039500,12520,12520,12520,12520,29
|
|
20240909,143000,1253676420,12520,12530,12530,12520,395
|
|
20240909,142900,1248728120,12540,12530,12560,12530,45
|
|
20240909,142800,1248163540,12560,12560,12560,12550,50
|
|
20240909,142700,1247535930,12560,12550,12560,12550,154
|
|
20240909,142600,1245603220,12540,12540,12540,12540,10
|
|
20240909,142500,1245477820,12540,12540,12540,12540,13
|
|
20240909,142400,1245314800,12540,12550,12550,12540,94
|
|
20240909,142300,1244135110,12550,12530,12550,12530,270
|
|
20240909,142200,1240746630,12520,12540,12550,12520,45
|
|
20240909,142100,1240182320,12540,12530,12540,12510,1040
|
|
20240909,142000,1227156200,12530,12540,12540,12530,11
|
|
20240909,141900,1227018360,12530,12530,12530,12530,30
|
|
20240909,141800,1226642460,12530,12540,12540,12530,14
|
|
20240909,141700,1226466910,12540,12550,12550,12540,82
|
|
20240909,141600,1225438610,12550,12560,12560,12550,141
|
|
20240909,141500,1223668300,12560,12560,12560,12560,172
|
|
20240909,141400,1221507980,12560,12540,12560,12530,57
|
|
20240909,141300,1220793120,12550,12540,12550,12540,291
|
|
20240909,141200,1217142680,12530,12540,12540,12530,66
|
|
20240909,141100,1216315600,12540,12530,12540,12530,171
|
|
20240909,141000,1214171830,12530,12530,12530,12530,35
|
|
20240909,140900,1213733280,12530,12520,12530,12520,39
|
|
20240909,140800,1213244620,12530,12510,12530,12510,874
|
|
20240909,140700,1202298640,12510,12500,12510,12500,4
|
|
20240909,140600,1202248620,12510,12510,12510,12510,138
|
|
20240909,140500,1200522240,12510,12510,12510,12510,2
|
|
20240909,140400,1200497220,12500,12500,12500,12500,11
|
|
20240909,140300,1200359720,12500,12500,12500,12500,12
|
|
20240909,140200,1200209720,12500,12500,12500,12500,18
|
|
20240909,140100,1199984720,12480,12490,12500,12470,140
|
|
20240909,140000,1198235680,12480,12490,12490,12480,51
|
|
20240909,135900,1197599190,12480,12480,12480,12480,28
|
|
20240909,135800,1197249750,12490,12490,12490,12480,921
|
|
20240909,135700,1185747570,12500,12500,12500,12500,238
|
|
20240909,135600,1182772570,12510,12520,12530,12510,544
|
|
20240909,135500,1175966010,12520,12520,12520,12510,80
|
|
20240909,135400,1174964710,12520,12520,12520,12520,76
|
|
20240909,135300,1174013190,12530,12520,12530,12520,13
|
|
20240909,135200,1173850320,12510,12510,12510,12510,0
|
|
20240909,135100,1173850320,12510,12510,12510,12510,1
|
|
20240909,135000,1173837810,12520,12530,12530,12510,18
|
|
20240909,134900,1173612470,12500,12500,12520,12500,274
|
|
20240909,134800,1170183020,12500,12500,12500,12500,3
|
|
20240909,134700,1170145520,12490,12490,12490,12490,2
|
|
20240909,134600,1170120540,12480,12490,12490,12480,291
|
|
20240909,134500,1166486170,12500,12510,12510,12500,15
|
|
20240909,134400,1166298570,12510,12490,12510,12490,5
|
|
20240909,134300,1166236040,12510,12510,12510,12500,895
|
|
20240909,134200,1155039600,12500,12480,12500,12480,747
|
|
20240909,134100,1145706740,12480,12480,12480,12480,3
|
|
20240909,134000,1145669300,12480,12490,12490,12480,227
|
|
20240909,133900,1142835190,12480,12470,12480,12470,367
|
|
20240909,133800,1138255040,12470,12470,12470,12470,328
|
|
20240909,133700,1134164880,12470,12470,12470,12460,346
|
|
20240909,133600,1129850310,12460,12460,12460,12460,13
|
|
20240909,133500,1129688330,12460,12460,12470,12460,61
|
|
20240909,133400,1128928260,12460,12460,12460,12460,8
|
|
20240909,133300,1128828580,12470,12460,12470,12460,21
|
|
20240909,133200,1128566910,12460,12470,12470,12460,231
|
|
20240909,133100,1125688620,12470,12470,12470,12470,265
|
|
20240909,133000,1122384070,12470,12480,12480,12470,163
|
|
20240909,132900,1120351100,12480,12470,12480,12470,294
|
|
20240909,132800,1116683780,12470,12470,12470,12460,695
|
|
20240909,132700,1108017170,12470,12460,12470,12450,528
|
|
20240909,132600,1101433260,12470,12450,12470,12450,1463
|
|
20240909,132500,1083213580,12450,12450,12450,12440,114
|
|
20240909,132400,1081794380,12450,12450,12450,12440,94
|
|
20240909,132300,1080624480,12450,12440,12450,12430,586
|
|
20240909,132200,1073337250,12430,12430,12430,12430,21
|
|
20240909,132100,1073076220,12430,12430,12430,12430,0
|
|
20240909,132000,1073076220,12430,12430,12430,12420,174
|
|
20240909,131900,1070914400,12440,12440,12440,12440,2
|
|
20240909,131800,1070889520,12440,12440,12440,12440,1
|
|
20240909,131700,1070877080,12440,12430,12450,12430,550
|
|
20240909,131600,1064037270,12430,12430,12430,12430,350
|
|
20240909,131500,1059686770,12430,12440,12440,12430,83
|
|
20240909,131400,1058654580,12440,12440,12440,12440,1
|
|
20240909,131300,1058642140,12440,12440,12440,12440,81
|
|
20240909,131200,1057634500,12440,12440,12450,12440,305
|
|
20240909,131100,1053840270,12450,12440,12450,12440,36
|
|
20240909,131000,1053392120,12440,12420,12440,12420,1475
|
|
20240909,130900,1035054400,12410,12390,12410,12390,92
|
|
20240909,130800,1033913660,12390,12390,12390,12380,111
|
|
20240909,130700,1032539080,12390,12390,12390,12390,2
|
|
20240909,130600,1032514300,12410,12390,12410,12380,695
|
|
20240909,130500,1023902960,12390,12390,12390,12390,1
|
|
20240909,130400,1023890570,12390,12390,12390,12390,1
|
|
20240909,130300,1023878180,12390,12390,12390,12390,2
|
|
20240909,130200,1023853400,12400,12400,12410,12400,744
|
|
20240909,130100,1014627790,12410,12410,12410,12410,0
|
|
20240909,130000,1014627790,12410,12430,12430,12400,625
|
|
20240909,125900,1006867560,12430,12400,12430,12400,18
|
|
20240909,125800,1006644150,12400,12400,12400,12400,27
|
|
20240909,125700,1006309350,12420,12420,12420,12410,391
|
|
20240909,125600,1001457000,12420,12420,12420,12420,0
|
|
20240909,125500,1001457000,12420,12420,12430,12420,5
|
|
20240909,125400,1001394890,12420,12430,12430,12420,23
|
|
20240909,125300,1001109220,12420,12410,12420,12410,172
|
|
20240909,125200,998973330,12410,12410,12410,12410,2
|
|
20240909,125100,998948510,12420,12420,12420,12420,1
|
|
20240909,125000,998936090,12430,12420,12430,12420,5
|
|
20240909,124900,998873980,12410,12430,12430,12410,186
|
|
20240909,124800,996564820,12440,12440,12440,12440,1
|
|
20240909,124700,996552380,12430,12430,12430,12430,53
|
|
20240909,124600,995893590,12420,12430,12430,12420,52
|
|
20240909,124500,995247730,12420,12420,12420,12420,5
|
|
20240909,124400,995185630,12430,12420,12430,12420,10
|
|
20240909,124300,995061340,12430,12440,12440,12430,102
|
|
20240909,124200,993793470,12440,12420,12440,12420,338
|
|
20240909,124100,989593670,12410,12410,12410,12410,68
|
|
20240909,124000,988749790,12400,12400,12410,12400,780
|
|
20240909,123900,979073260,12400,12390,12400,12390,33
|
|
20240909,123800,978664370,12360,12360,12360,12360,100
|
|
20240909,123700,977428370,12360,12410,12410,12360,202
|
|
20240909,123600,974930940,12420,12420,12420,12420,62
|
|
20240909,123500,974160900,12420,12390,12420,12390,55
|
|
20240909,123400,973478910,12390,12390,12390,12390,1
|
|
20240909,123300,973466520,12380,12380,12380,12380,2
|
|
20240909,123200,973441760,12380,12380,12380,12370,134
|
|
20240909,123100,971783830,12410,12410,12410,12410,0
|
|
20240909,123000,971783830,12410,12380,12410,12380,228
|
|
20240909,122900,968958080,12370,12370,12380,12370,31
|
|
20240909,122800,968574600,12390,12410,12410,12390,132
|
|
20240909,122700,966938090,12420,12410,12420,12410,32
|
|
20240909,122600,966540960,12430,12400,12430,12400,36
|
|
20240909,122500,966093540,12400,12420,12420,12400,61
|
|
20240909,122400,965336140,12410,12400,12410,12400,39
|
|
20240909,122300,964852330,12400,12410,12410,12400,123
|
|
20240909,122200,963326360,12420,12410,12420,12410,20
|
|
20240909,122100,963078150,12420,12420,12420,12420,88
|
|
20240909,122000,961985190,12410,12430,12430,12410,155
|
|
20240909,121900,960060120,12440,12450,12450,12440,11
|
|
20240909,121800,959923180,12450,12440,12450,12430,638
|
|
20240909,121700,951983220,12430,12440,12440,12430,343
|
|
20240909,121600,947719680,12440,12440,12440,12440,88
|
|
20240909,121500,946624960,12430,12450,12450,12430,47
|
|
20240909,121400,946039860,12440,12440,12440,12440,7
|
|
20240909,121300,945952780,12420,12420,12420,12420,10
|
|
20240909,121200,945828580,12400,12400,12400,12400,2
|
|
20240909,121100,945803780,12420,12410,12440,12410,2170
|
|
20240909,121000,918846800,12400,12390,12400,12380,694
|
|
20240909,120900,910242110,12380,12370,12380,12370,124
|
|
20240909,120800,908707390,12370,12390,12390,12370,27
|
|
20240909,120700,908373180,12390,12390,12390,12390,0
|
|
20240909,120600,908373180,12390,12390,12390,12390,8
|
|
20240909,120500,908274060,12390,12400,12400,12390,13
|
|
20240909,120400,908112980,12410,12400,12410,12390,29
|
|
20240909,120300,907753200,12400,12400,12410,12400,373
|
|
20240909,120200,903127960,12400,12400,12400,12400,131
|
|
20240909,120100,901503560,12400,12400,12410,12390,63
|
|
20240909,120000,900722300,12400,12410,12410,12400,449
|
|
20240909,115900,895151810,12410,12400,12410,12400,156
|
|
20240909,115800,893217390,12410,12420,12420,12410,130
|
|
20240909,115700,891603820,12410,12370,12410,12370,1099
|
|
20240909,115600,877976390,12370,12390,12390,12370,313
|
|
20240909,115500,874098340,12390,12390,12390,12390,0
|
|
20240909,115400,874098340,12390,12390,12390,12390,51
|
|
20240909,115300,873466450,12390,12390,12400,12390,123
|
|
20240909,115200,871942460,12390,12370,12390,12370,646
|
|
20240909,115100,863949560,12360,12350,12360,12350,41
|
|
20240909,115000,863442910,12370,12360,12370,12360,19
|
|
20240909,114900,863208050,12370,12360,12370,12360,100
|
|
20240909,114800,861971100,12370,12370,12370,12370,0
|
|
20240909,114700,861971100,12370,12370,12370,12370,351
|
|
20240909,114600,857629230,12370,12370,12370,12370,42
|
|
20240909,114500,857109690,12370,12360,12370,12320,567
|
|
20240909,114400,850098130,12350,12340,12350,12340,48
|
|
20240909,114300,849505390,12350,12350,12350,12350,1
|
|
20240909,114200,849493040,12340,12340,12340,12310,91
|
|
20240909,114100,848370220,12340,12300,12340,12300,4
|
|
20240909,114000,848320940,12300,12330,12340,12300,96
|
|
20240909,113900,847139860,12340,12340,12340,12340,181
|
|
20240909,113800,844906320,12350,12350,12360,12350,102
|
|
20240909,113700,843645780,12350,12350,12350,12350,11
|
|
20240909,113600,843509930,12360,12370,12370,12360,3
|
|
20240909,113500,843472830,12360,12370,12370,12360,16
|
|
20240909,113400,843274960,12390,12390,12400,12390,127
|
|
20240909,113300,841700930,12400,12370,12400,12360,778
|
|
20240909,113200,832072780,12360,12350,12360,12350,377
|
|
20240909,113100,827413380,12350,12350,12350,12340,62
|
|
20240909,113000,826647730,12350,12350,12350,12350,1
|
|
20240909,112900,826635380,12340,12340,12340,12340,0
|
|
20240909,112800,826635380,12340,12310,12350,12310,414
|
|
20240909,112700,821526130,12310,12320,12330,12310,324
|
|
20240909,112600,817536450,12320,12330,12330,12320,5
|
|
20240909,112500,817474810,12330,12340,12350,12330,59
|
|
20240909,112400,816747300,12350,12320,12350,12320,485
|
|
20240909,112300,810770770,12330,12340,12340,12330,145
|
|
20240909,112200,808982900,12330,12320,12340,12320,187
|
|
20240909,112100,806676380,12320,12310,12320,12290,203
|
|
20240909,112000,804181380,12320,12330,12330,12310,867
|
|
20240909,111900,793497960,12330,12330,12330,12330,18
|
|
20240909,111800,793276020,12330,12330,12330,12330,23
|
|
20240909,111700,792992430,12340,12360,12360,12340,4
|
|
20240909,111600,792943040,12360,12340,12360,12340,706
|
|
20240909,111500,784222810,12340,12330,12350,12320,388
|
|
20240909,111400,779438390,12330,12320,12330,12320,214
|
|
20240909,111300,776800950,12310,12310,12320,12310,7
|
|
20240909,111200,776714770,12320,12290,12320,12290,176
|
|
20240909,111100,774547170,12290,12310,12310,12290,252
|
|
20240909,111000,771446240,12320,12310,12320,12310,5
|
|
20240909,110900,771384670,12310,12310,12310,12310,18
|
|
20240909,110800,771163090,12320,12310,12320,12310,87
|
|
20240909,110700,770091550,12300,12300,12300,12300,0
|
|
20240909,110600,770091550,12300,12290,12300,12290,127
|
|
20240909,110500,768529540,12280,12280,12280,12280,4
|
|
20240909,110400,768480420,12280,12310,12310,12280,222
|
|
20240909,110300,765750700,12310,12340,12370,12310,246
|
|
20240909,110200,762710790,12330,12350,12350,12330,12
|
|
20240909,110100,762562630,12350,12350,12350,12330,60
|
|
20240909,110000,761822730,12330,12350,12370,12330,1359
|
|
20240909,105900,745044220,12350,12330,12350,12330,580
|
|
20240909,105800,737886860,12330,12300,12330,12300,1053
|
|
20240909,105700,724933910,12320,12320,12320,12320,10
|
|
20240909,105600,724810710,12320,12330,12330,12300,579
|
|
20240909,105500,717679800,12330,12330,12330,12300,188
|
|
20240909,105400,715362840,12340,12310,12340,12300,677
|
|
20240909,105300,707029630,12310,12320,12320,12300,336
|
|
20240909,105200,702895880,12320,12290,12320,12280,440
|
|
20240909,105100,697484280,12290,12240,12300,12240,918
|
|
20240909,105000,686208200,12250,12250,12250,12250,205
|
|
20240909,104900,683696950,12250,12200,12260,12200,2368
|
|
20240909,104800,654745220,12200,12190,12200,12190,149
|
|
20240909,104700,652928710,12180,12170,12180,12170,465
|
|
20240909,104600,647266740,12170,12170,12170,12170,57
|
|
20240909,104500,646573050,12170,12170,12170,12170,7
|
|
20240909,104400,646487860,12170,12170,12170,12160,357
|
|
20240909,104300,642144810,12160,12150,12160,12150,58
|
|
20240909,104200,641439580,12160,12160,12160,12160,1
|
|
20240909,104100,641427420,12160,12160,12170,12160,66
|
|
20240909,104000,640624800,12160,12150,12170,12140,152
|
|
20240909,103900,638776580,12150,12160,12160,12150,7
|
|
20240909,103800,638691480,12130,12130,12130,12120,19
|
|
20240909,103700,638461180,12140,12160,12170,12130,711
|
|
20240909,103600,629832210,12160,12170,12170,12160,100
|
|
20240909,103500,628615780,12170,12170,12170,12170,13
|
|
20240909,103400,628457570,12170,12170,12170,12170,149
|
|
20240909,103300,626644240,12170,12170,12170,12170,1
|
|
20240909,103200,626632070,12180,12130,12180,12130,232
|
|
20240909,103100,623808640,12130,12140,12160,12130,155
|
|
20240909,103000,621924990,12160,12130,12160,12120,441
|
|
20240909,102900,616569300,12130,12150,12150,12130,52
|
|
20240909,102800,615937540,12130,12130,12130,12130,150
|
|
20240909,102700,614118040,12170,12170,12170,12170,26
|
|
20240909,102600,613801620,12170,12140,12170,12140,291
|
|
20240909,102500,610265230,12150,12150,12150,12150,0
|
|
20240909,102400,610265230,12150,12150,12150,12150,0
|
|
20240909,102300,610265230,12150,12160,12160,12140,203
|
|
20240909,102200,607797890,12150,12120,12150,12120,139
|
|
20240909,102100,606110680,12130,12130,12130,12120,88
|
|
20240909,102000,605044030,12130,12110,12130,12110,3
|
|
20240909,101900,605007670,12110,12090,12110,12090,7
|
|
20240909,101800,604922970,12070,12100,12100,12070,22
|
|
20240909,101700,604656940,12140,12150,12200,12130,491
|
|
20240909,101600,598694080,12150,12150,12200,12150,304
|
|
20240909,101500,594990880,12190,12190,12190,12190,10
|
|
20240909,101400,594868980,12190,12130,12190,12130,138
|
|
20240909,101300,593187060,12130,12100,12180,12100,1804
|
|
20240909,101200,571306530,12110,12110,12110,12100,61
|
|
20240909,101100,570568060,12100,12100,12100,12100,140
|
|
20240909,101000,568874060,12100,12090,12100,12060,230
|
|
20240909,100900,566094910,12090,12050,12090,12050,524
|
|
20240909,100800,559773620,12110,12110,12110,12110,0
|
|
20240909,100700,559773620,12110,12110,12110,12110,20
|
|
20240909,100600,559531420,12110,12120,12120,12110,136
|
|
20240909,100500,557883430,12120,12030,12120,12030,3923
|
|
20240909,100400,510516040,12030,11990,12030,11960,135
|
|
20240909,100300,508894610,12020,12020,12020,12010,159
|
|
20240909,100200,506983790,12020,12020,12020,12020,188
|
|
20240909,100100,504724030,12010,12010,12020,12010,213
|
|
20240909,100000,502165890,12010,11990,12020,11980,341
|
|
20240909,095900,498071250,12000,12020,12020,12000,432
|
|
20240909,095800,492887210,12020,12000,12030,12000,32
|
|
20240909,095700,492502900,12000,12000,12000,12000,49
|
|
20240909,095600,491914900,12000,12000,12000,12000,42
|
|
20240909,095500,491410900,12000,12030,12030,12000,823
|
|
20240909,095400,481520140,12020,12000,12020,12000,1050
|
|
20240909,095300,468905240,12000,11990,12000,11980,198
|
|
20240909,095200,466530580,11980,11960,11980,11950,204
|
|
20240909,095100,464088230,11930,11970,11970,11930,63
|
|
20240909,095000,463336140,11990,11990,11990,11940,450
|
|
20240909,094900,457959590,11990,12000,12000,11950,829
|
|
20240909,094800,448047840,12010,12010,12020,12010,62
|
|
20240909,094700,447303190,12010,11990,12010,11990,42
|
|
20240909,094600,446799310,12010,12010,12010,12010,17
|
|
20240909,094500,446595140,12010,12020,12020,12010,118
|
|
20240909,094400,445177450,12020,12030,12030,12000,133
|
|
20240909,094300,443580780,12040,12040,12040,12040,5
|
|
20240909,094200,443520580,11990,12050,12060,11990,227
|
|
20240909,094100,440794980,12050,12040,12050,12040,423
|
|
20240909,094000,435697840,12040,12020,12040,12020,175
|
|
20240909,093900,433592020,12030,12030,12030,12030,53
|
|
20240909,093800,432954430,12030,12020,12040,12020,82
|
|
20240909,093700,431967990,12020,12030,12030,12020,122
|
|
20240909,093600,430501540,12050,12040,12050,12020,435
|
|
20240909,093500,425262310,12040,12020,12040,12020,299
|
|
20240909,093400,421664610,12030,11980,12030,11980,374
|
|
20240909,093300,417176920,11980,11980,11980,11980,42
|
|
20240909,093200,416673760,11950,12000,12000,11950,102
|
|
20240909,093100,415449830,11950,12060,12060,11950,500
|
|
20240909,093000,409447090,12060,12020,12060,12020,219
|
|
20240909,092900,406810260,12030,12040,12040,12030,178
|
|
20240909,092800,404667460,12040,12010,12050,12010,1050
|
|
20240909,092700,392024150,12000,11990,12000,11990,780
|
|
20240909,092600,382668350,12000,11990,12000,11990,101
|
|
20240909,092500,381457350,11990,11970,11990,11970,395
|
|
20240909,092400,376724440,11970,11920,11970,11920,227
|
|
20240909,092300,374015520,11920,11880,11920,11870,657
|
|
20240909,092200,366198640,11880,11830,11880,11810,136
|
|
20240909,092100,364586230,11850,11900,11900,11850,71
|
|
20240909,092000,363744830,11910,11900,11920,11870,236
|
|
20240909,091900,360938540,11920,11920,11920,11910,76
|
|
20240909,091800,360032790,11900,11820,11930,11810,696
|
|
20240909,091700,351760870,11820,11890,11930,11820,671
|
|
20240909,091600,343784800,11890,11890,11900,11890,195
|
|
20240909,091500,341464490,11900,11830,11900,11820,1463
|
|
20240909,091400,324067800,11830,11830,11860,11770,1681
|
|
20240909,091300,304175010,11830,11760,11830,11720,1454
|
|
20240909,091200,287070530,11760,11770,11770,11730,162
|
|
20240909,091100,285166140,11770,11750,11780,11750,122
|
|
20240909,091000,283730380,11760,11810,11840,11760,965
|
|
20240909,090900,272325820,11820,11760,11840,11750,1919
|
|
20240909,090800,249731470,11760,11750,11760,11740,905
|
|
20240909,090700,239099520,11740,11740,11740,11640,2101
|
|
20240909,090600,214525370,11730,11700,11730,11660,2917
|
|
20240909,090500,180444170,11700,11720,11750,11690,2892
|
|
20240909,090400,146587760,11750,11730,11760,11720,1271
|
|
20240909,090300,131674070,11780,11740,11780,11710,1371
|
|
20240909,090200,115581400,11770,11740,11790,11730,1718
|
|
20240909,090100,95407880,11800,11830,11830,11730,1485
|
|
20240909,090000,77955620,11830,11830,11830,11730,6608
|