777 lines
40 KiB
CSV
777 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215400,2286809950,13470,13470,13470,13470,3780
|
|
20241007,215300,2286809950,13470,13470,13470,13470,0
|
|
20241007,215200,2286809950,13470,13470,13470,13470,0
|
|
20241007,215100,2286809950,13470,13470,13470,13470,0
|
|
20241007,215000,2286809950,13470,13470,13470,13470,0
|
|
20241007,214900,2286809950,13470,13470,13470,13470,0
|
|
20241007,214800,2286809950,13470,13470,13470,13470,0
|
|
20241007,214700,2286809950,13470,13470,13470,13470,0
|
|
20241007,214600,2286809950,13470,13470,13470,13470,0
|
|
20241007,214500,2286809950,13470,13470,13470,13470,0
|
|
20241007,214400,2286809950,13470,13470,13470,13470,0
|
|
20241007,214300,2286809950,13470,13470,13470,13470,0
|
|
20241007,214200,2286809950,13470,13470,13470,13470,0
|
|
20241007,214100,2286809950,13470,13470,13470,13470,0
|
|
20241007,214000,2286809950,13470,13470,13470,13470,0
|
|
20241007,213900,2286809950,13470,13470,13470,13470,0
|
|
20241007,213800,2286809950,13470,13470,13470,13470,0
|
|
20241007,213700,2286809950,13470,13470,13470,13470,0
|
|
20241007,213600,2286809950,13470,13470,13470,13470,0
|
|
20241007,213500,2286809950,13470,13470,13470,13470,0
|
|
20241007,213400,2286809950,13470,13470,13470,13470,0
|
|
20241007,213300,2286809950,13470,13470,13470,13470,0
|
|
20241007,213200,2286809950,13470,13470,13470,13470,0
|
|
20241007,213100,2286809950,13470,13470,13470,13470,0
|
|
20241007,213000,2286809950,13470,13470,13470,13470,0
|
|
20241007,212900,2286809950,13470,13470,13470,13470,0
|
|
20241007,212800,2286809950,13470,13470,13470,13470,0
|
|
20241007,212700,2286809950,13470,13470,13470,13470,0
|
|
20241007,212600,2286809950,13470,13470,13470,13470,0
|
|
20241007,212500,2286809950,13470,13470,13470,13470,0
|
|
20241007,212400,2286809950,13470,13470,13470,13470,3780
|
|
20241007,212300,2286809950,13470,13470,13470,13470,0
|
|
20241007,212200,2286809950,13470,13470,13470,13470,0
|
|
20241007,212100,2286809950,13470,13470,13470,13470,0
|
|
20241007,212000,2286809950,13470,13470,13470,13470,0
|
|
20241007,211900,2286809950,13470,13470,13470,13470,0
|
|
20241007,211800,2286809950,13470,13470,13470,13470,0
|
|
20241007,211700,2286809950,13470,13470,13470,13470,0
|
|
20241007,211600,2286809950,13470,13470,13470,13470,0
|
|
20241007,211500,2286809950,13470,13470,13470,13470,0
|
|
20241007,211400,2286809950,13470,13470,13470,13470,0
|
|
20241007,211300,2286809950,13470,13470,13470,13470,0
|
|
20241007,211200,2286809950,13470,13470,13470,13470,0
|
|
20241007,211100,2286809950,13470,13470,13470,13470,0
|
|
20241007,211000,2286809950,13470,13470,13470,13470,0
|
|
20241007,210900,2286809950,13470,13470,13470,13470,0
|
|
20241007,210800,2286809950,13470,13470,13470,13470,0
|
|
20241007,210700,2286809950,13470,13470,13470,13470,0
|
|
20241007,210600,2286809950,13470,13470,13470,13470,0
|
|
20241007,210500,2286809950,13470,13470,13470,13470,0
|
|
20241007,210400,2286809950,13470,13470,13470,13470,0
|
|
20241007,210300,2286809950,13470,13470,13470,13470,0
|
|
20241007,210200,2286809950,13470,13470,13470,13470,0
|
|
20241007,210100,2286809950,13470,13470,13470,13470,0
|
|
20241007,210000,2286809950,13470,13470,13470,13470,0
|
|
20241007,205900,2286809950,13470,13470,13470,13470,0
|
|
20241007,205800,2286809950,13470,13470,13470,13470,0
|
|
20241007,205700,2286809950,13470,13470,13470,13470,0
|
|
20241007,205600,2286809950,13470,13470,13470,13470,0
|
|
20241007,205500,2286809950,13470,13470,13470,13470,0
|
|
20241007,205400,2286809950,13470,13470,13470,13470,3780
|
|
20241007,205300,2286809950,13470,13470,13470,13470,0
|
|
20241007,205200,2286809950,13470,13470,13470,13470,0
|
|
20241007,205100,2286809950,13470,13470,13470,13470,0
|
|
20241007,205000,2286809950,13470,13470,13470,13470,0
|
|
20241007,204900,2286809950,13470,13470,13470,13470,0
|
|
20241007,204800,2286809950,13470,13470,13470,13470,0
|
|
20241007,204700,2286809950,13470,13470,13470,13470,0
|
|
20241007,204600,2286809950,13470,13470,13470,13470,0
|
|
20241007,204500,2286809950,13470,13470,13470,13470,0
|
|
20241007,204400,2286809950,13470,13470,13470,13470,0
|
|
20241007,204300,2286809950,13470,13470,13470,13470,0
|
|
20241007,204200,2286809950,13470,13470,13470,13470,0
|
|
20241007,204100,2286809950,13470,13470,13470,13470,0
|
|
20241007,204000,2286809950,13470,13470,13470,13470,0
|
|
20241007,203900,2286809950,13470,13470,13470,13470,0
|
|
20241007,203800,2286809950,13470,13470,13470,13470,0
|
|
20241007,203700,2286809950,13470,13470,13470,13470,0
|
|
20241007,203600,2286809950,13470,13470,13470,13470,0
|
|
20241007,203500,2286809950,13470,13470,13470,13470,0
|
|
20241007,203400,2286809950,13470,13470,13470,13470,0
|
|
20241007,203300,2286809950,13470,13470,13470,13470,0
|
|
20241007,203200,2286809950,13470,13470,13470,13470,0
|
|
20241007,203100,2286809950,13470,13470,13470,13470,0
|
|
20241007,203000,2286809950,13470,13470,13470,13470,0
|
|
20241007,202900,2286809950,13470,13470,13470,13470,0
|
|
20241007,202800,2286809950,13470,13470,13470,13470,0
|
|
20241007,202700,2286809950,13470,13470,13470,13470,0
|
|
20241007,202600,2286809950,13470,13470,13470,13470,0
|
|
20241007,202500,2286809950,13470,13470,13470,13470,0
|
|
20241007,202400,2286809950,13470,13470,13470,13470,3780
|
|
20241007,202300,2286809950,13470,13470,13470,13470,0
|
|
20241007,202200,2286809950,13470,13470,13470,13470,0
|
|
20241007,202100,2286809950,13470,13470,13470,13470,0
|
|
20241007,202000,2286809950,13470,13470,13470,13470,0
|
|
20241007,201900,2286809950,13470,13470,13470,13470,0
|
|
20241007,201800,2286809950,13470,13470,13470,13470,0
|
|
20241007,201700,2286809950,13470,13470,13470,13470,0
|
|
20241007,201600,2286809950,13470,13470,13470,13470,0
|
|
20241007,201500,2286809950,13470,13470,13470,13470,0
|
|
20241007,201400,2286809950,13470,13470,13470,13470,0
|
|
20241007,201300,2286809950,13470,13470,13470,13470,0
|
|
20241007,201200,2286809950,13470,13470,13470,13470,0
|
|
20241007,201100,2286809950,13470,13470,13470,13470,0
|
|
20241007,201000,2286809950,13470,13470,13470,13470,0
|
|
20241007,200900,2286809950,13470,13470,13470,13470,0
|
|
20241007,200800,2286809950,13470,13470,13470,13470,0
|
|
20241007,200700,2286809950,13470,13470,13470,13470,0
|
|
20241007,200600,2286809950,13470,13470,13470,13470,0
|
|
20241007,200500,2286809950,13470,13470,13470,13470,0
|
|
20241007,200400,2286809950,13470,13470,13470,13470,0
|
|
20241007,200300,2286809950,13470,13470,13470,13470,0
|
|
20241007,200200,2286809950,13470,13470,13470,13470,0
|
|
20241007,200100,2286809950,13470,13470,13470,13470,0
|
|
20241007,200000,2286809950,13470,13470,13470,13470,0
|
|
20241007,195900,2286809950,13470,13470,13470,13470,0
|
|
20241007,195800,2286809950,13470,13470,13470,13470,0
|
|
20241007,195700,2286809950,13470,13470,13470,13470,0
|
|
20241007,195600,2286809950,13470,13470,13470,13470,0
|
|
20241007,195500,2286809950,13470,13470,13470,13470,0
|
|
20241007,195400,2286809950,13470,13470,13470,13470,3780
|
|
20241007,195300,2286809950,13470,13470,13470,13470,0
|
|
20241007,195200,2286809950,13470,13470,13470,13470,0
|
|
20241007,195100,2286809950,13470,13470,13470,13470,0
|
|
20241007,195000,2286809950,13470,13470,13470,13470,0
|
|
20241007,194900,2286809950,13470,13470,13470,13470,0
|
|
20241007,194800,2286809950,13470,13470,13470,13470,0
|
|
20241007,194700,2286809950,13470,13470,13470,13470,0
|
|
20241007,194600,2286809950,13470,13470,13470,13470,0
|
|
20241007,194500,2286809950,13470,13470,13470,13470,0
|
|
20241007,194400,2286809950,13470,13470,13470,13470,0
|
|
20241007,194300,2286809950,13470,13470,13470,13470,0
|
|
20241007,194200,2286809950,13470,13470,13470,13470,0
|
|
20241007,194100,2286809950,13470,13470,13470,13470,0
|
|
20241007,194000,2286809950,13470,13470,13470,13470,0
|
|
20241007,193900,2286809950,13470,13470,13470,13470,0
|
|
20241007,193800,2286809950,13470,13470,13470,13470,0
|
|
20241007,193700,2286809950,13470,13470,13470,13470,0
|
|
20241007,193600,2286809950,13470,13470,13470,13470,0
|
|
20241007,193500,2286809950,13470,13470,13470,13470,0
|
|
20241007,193400,2286809950,13470,13470,13470,13470,0
|
|
20241007,193300,2286809950,13470,13470,13470,13470,0
|
|
20241007,193200,2286809950,13470,13470,13470,13470,0
|
|
20241007,193100,2286809950,13470,13470,13470,13470,0
|
|
20241007,193000,2286809950,13470,13470,13470,13470,0
|
|
20241007,192900,2286809950,13470,13470,13470,13470,0
|
|
20241007,192800,2286809950,13470,13470,13470,13470,0
|
|
20241007,192700,2286809950,13470,13470,13470,13470,0
|
|
20241007,192600,2286809950,13470,13470,13470,13470,0
|
|
20241007,192500,2286809950,13470,13470,13470,13470,0
|
|
20241007,192400,2286809950,13470,13470,13470,13470,3780
|
|
20241007,192300,2286809950,13470,13470,13470,13470,0
|
|
20241007,192200,2286809950,13470,13470,13470,13470,0
|
|
20241007,192100,2286809950,13470,13470,13470,13470,0
|
|
20241007,192000,2286809950,13470,13470,13470,13470,0
|
|
20241007,191900,2286809950,13470,13470,13470,13470,0
|
|
20241007,191800,2286809950,13470,13470,13470,13470,0
|
|
20241007,191700,2286809950,13470,13470,13470,13470,0
|
|
20241007,191600,2286809950,13470,13470,13470,13470,0
|
|
20241007,191500,2286809950,13470,13470,13470,13470,0
|
|
20241007,191400,2286809950,13470,13470,13470,13470,0
|
|
20241007,191300,2286809950,13470,13470,13470,13470,0
|
|
20241007,191200,2286809950,13470,13470,13470,13470,0
|
|
20241007,191100,2286809950,13470,13470,13470,13470,0
|
|
20241007,191000,2286809950,13470,13470,13470,13470,0
|
|
20241007,190900,2286809950,13470,13470,13470,13470,0
|
|
20241007,190800,2286809950,13470,13470,13470,13470,0
|
|
20241007,190700,2286809950,13470,13470,13470,13470,0
|
|
20241007,190600,2286809950,13470,13470,13470,13470,0
|
|
20241007,190500,2286809950,13470,13470,13470,13470,0
|
|
20241007,190400,2286809950,13470,13470,13470,13470,0
|
|
20241007,190300,2286809950,13470,13470,13470,13470,0
|
|
20241007,190200,2286809950,13470,13470,13470,13470,0
|
|
20241007,190100,2286809950,13470,13470,13470,13470,0
|
|
20241007,190000,2286809950,13470,13470,13470,13470,0
|
|
20241007,185900,2286809950,13470,13470,13470,13470,0
|
|
20241007,185800,2286809950,13470,13470,13470,13470,0
|
|
20241007,185700,2286809950,13470,13470,13470,13470,0
|
|
20241007,185600,2286809950,13470,13470,13470,13470,0
|
|
20241007,185500,2286809950,13470,13470,13470,13470,0
|
|
20241007,185400,2286809950,13470,13470,13470,13470,3780
|
|
20241007,185300,2286809950,13470,13470,13470,13470,0
|
|
20241007,185200,2286809950,13470,13470,13470,13470,0
|
|
20241007,185100,2286809950,13470,13470,13470,13470,0
|
|
20241007,185000,2286809950,13470,13470,13470,13470,0
|
|
20241007,184900,2286809950,13470,13470,13470,13470,0
|
|
20241007,184800,2286809950,13470,13470,13470,13470,0
|
|
20241007,184700,2286809950,13470,13470,13470,13470,0
|
|
20241007,184600,2286809950,13470,13470,13470,13470,0
|
|
20241007,184500,2286809950,13470,13470,13470,13470,0
|
|
20241007,184400,2286809950,13470,13470,13470,13470,0
|
|
20241007,184300,2286809950,13470,13470,13470,13470,0
|
|
20241007,184200,2286809950,13470,13470,13470,13470,0
|
|
20241007,184100,2286809950,13470,13470,13470,13470,0
|
|
20241007,184000,2286809950,13470,13470,13470,13470,0
|
|
20241007,183900,2286809950,13470,13470,13470,13470,0
|
|
20241007,183800,2286809950,13470,13470,13470,13470,0
|
|
20241007,183700,2286809950,13470,13470,13470,13470,0
|
|
20241007,183600,2286809950,13470,13470,13470,13470,0
|
|
20241007,183500,2286809950,13470,13470,13470,13470,0
|
|
20241007,183400,2286809950,13470,13470,13470,13470,0
|
|
20241007,183300,2286809950,13470,13470,13470,13470,0
|
|
20241007,183200,2286809950,13470,13470,13470,13470,0
|
|
20241007,183100,2286809950,13470,13470,13470,13470,0
|
|
20241007,183000,2286809950,13470,13470,13470,13470,0
|
|
20241007,182900,2286809950,13470,13470,13470,13470,0
|
|
20241007,182800,2286809950,13470,13470,13470,13470,0
|
|
20241007,182700,2286809950,13470,13470,13470,13470,0
|
|
20241007,182600,2286809950,13470,13470,13470,13470,0
|
|
20241007,182500,2286809950,13470,13470,13470,13470,0
|
|
20241007,182400,2286809950,13470,13470,13470,13470,3780
|
|
20241007,182300,2286809950,13470,13470,13470,13470,0
|
|
20241007,182200,2286809950,13470,13470,13470,13470,0
|
|
20241007,182100,2286809950,13470,13470,13470,13470,0
|
|
20241007,182000,2286809950,13470,13470,13470,13470,0
|
|
20241007,181900,2286809950,13470,13470,13470,13470,0
|
|
20241007,181800,2286809950,13470,13470,13470,13470,0
|
|
20241007,181700,2286809950,13470,13470,13470,13470,0
|
|
20241007,181600,2286809950,13470,13470,13470,13470,0
|
|
20241007,181500,2286809950,13470,13470,13470,13470,0
|
|
20241007,181400,2286809950,13470,13470,13470,13470,0
|
|
20241007,181300,2286809950,13470,13470,13470,13470,0
|
|
20241007,181200,2286809950,13470,13470,13470,13470,0
|
|
20241007,181100,2286809950,13470,13470,13470,13470,0
|
|
20241007,181000,2286809950,13470,13470,13470,13470,0
|
|
20241007,180900,2286809950,13470,13470,13470,13470,0
|
|
20241007,180800,2286809950,13470,13470,13470,13470,0
|
|
20241007,180700,2286809950,13470,13470,13470,13470,0
|
|
20241007,180600,2286809950,13470,13470,13470,13470,0
|
|
20241007,180500,2286809950,13470,13470,13470,13470,0
|
|
20241007,180400,2286809950,13470,13470,13470,13470,0
|
|
20241007,180300,2286809950,13470,13470,13470,13470,0
|
|
20241007,180200,2286809950,13470,13470,13470,13470,0
|
|
20241007,180100,2286809950,13470,13470,13470,13470,0
|
|
20241007,180000,2286809950,13470,13470,13470,13470,0
|
|
20241007,175900,2286809950,13470,13470,13470,13470,0
|
|
20241007,175800,2286809950,13470,13470,13470,13470,0
|
|
20241007,175700,2286809950,13470,13470,13470,13470,0
|
|
20241007,175600,2286809950,13470,13470,13470,13470,0
|
|
20241007,175500,2286809950,13470,13470,13470,13470,0
|
|
20241007,175400,2286809950,13470,13470,13470,13470,3780
|
|
20241007,175300,2286809950,13470,13470,13470,13470,0
|
|
20241007,175200,2286809950,13470,13470,13470,13470,0
|
|
20241007,175100,2286809950,13470,13470,13470,13470,0
|
|
20241007,175000,2286809950,13470,13470,13470,13470,0
|
|
20241007,174900,2286809950,13470,13470,13470,13470,0
|
|
20241007,174800,2286809950,13470,13470,13470,13470,0
|
|
20241007,174700,2286809950,13470,13470,13470,13470,0
|
|
20241007,174600,2286809950,13470,13470,13470,13470,0
|
|
20241007,174500,2286809950,13470,13470,13470,13470,0
|
|
20241007,174400,2286809950,13470,13470,13470,13470,0
|
|
20241007,174300,2286809950,13470,13470,13470,13470,0
|
|
20241007,174200,2286809950,13470,13470,13470,13470,0
|
|
20241007,174100,2286809950,13470,13470,13470,13470,0
|
|
20241007,174000,2286809950,13470,13470,13470,13470,0
|
|
20241007,173900,2286809950,13470,13470,13470,13470,0
|
|
20241007,173800,2286809950,13470,13470,13470,13470,0
|
|
20241007,173700,2286809950,13470,13470,13470,13470,0
|
|
20241007,173600,2286809950,13470,13470,13470,13470,0
|
|
20241007,173500,2286809950,13470,13470,13470,13470,0
|
|
20241007,173400,2286809950,13470,13470,13470,13470,0
|
|
20241007,173300,2286809950,13470,13470,13470,13470,0
|
|
20241007,173200,2286809950,13470,13470,13470,13470,0
|
|
20241007,173100,2286809950,13470,13470,13470,13470,0
|
|
20241007,173000,2286809950,13470,13470,13470,13470,0
|
|
20241007,172900,2286809950,13470,13470,13470,13470,0
|
|
20241007,172800,2286809950,13470,13470,13470,13470,0
|
|
20241007,172700,2286809950,13470,13470,13470,13470,0
|
|
20241007,172600,2286809950,13470,13470,13470,13470,0
|
|
20241007,172500,2286809950,13470,13470,13470,13470,0
|
|
20241007,172400,2286809950,13470,13470,13470,13470,3780
|
|
20241007,172300,2286809950,13470,13470,13470,13470,0
|
|
20241007,172200,2286809950,13470,13470,13470,13470,0
|
|
20241007,172100,2286809950,13470,13470,13470,13470,0
|
|
20241007,172000,2286809950,13470,13470,13470,13470,0
|
|
20241007,171900,2286809950,13470,13470,13470,13470,0
|
|
20241007,171800,2286809950,13470,13470,13470,13470,0
|
|
20241007,171700,2286809950,13470,13470,13470,13470,0
|
|
20241007,171600,2286809950,13470,13470,13470,13470,0
|
|
20241007,171500,2286809950,13470,13470,13470,13470,0
|
|
20241007,171400,2286809950,13470,13470,13470,13470,0
|
|
20241007,171300,2286809950,13470,13470,13470,13470,0
|
|
20241007,171200,2286809950,13470,13470,13470,13470,0
|
|
20241007,171100,2286809950,13470,13470,13470,13470,0
|
|
20241007,171000,2286809950,13470,13470,13470,13470,0
|
|
20241007,170900,2286809950,13470,13470,13470,13470,0
|
|
20241007,170800,2286809950,13470,13470,13470,13470,0
|
|
20241007,170700,2286809950,13470,13470,13470,13470,0
|
|
20241007,170600,2286809950,13470,13470,13470,13470,0
|
|
20241007,170500,2286809950,13470,13470,13470,13470,0
|
|
20241007,170400,2286809950,13470,13470,13470,13470,0
|
|
20241007,170300,2286809950,13470,13470,13470,13470,0
|
|
20241007,170200,2286809950,13470,13470,13470,13470,0
|
|
20241007,170100,2286809950,13470,13470,13470,13470,0
|
|
20241007,170000,2286809950,13470,13470,13470,13470,0
|
|
20241007,165900,2286809950,13470,13470,13470,13470,0
|
|
20241007,165800,2286809950,13470,13470,13470,13470,0
|
|
20241007,165700,2286809950,13470,13470,13470,13470,0
|
|
20241007,165600,2286809950,13470,13470,13470,13470,0
|
|
20241007,165500,2286809950,13470,13470,13470,13470,0
|
|
20241007,165400,2286809950,13470,13470,13470,13470,3780
|
|
20241007,165300,2286809950,13470,13470,13470,13470,0
|
|
20241007,165200,2286809950,13470,13470,13470,13470,0
|
|
20241007,165100,2286809950,13470,13470,13470,13470,0
|
|
20241007,165000,2286809950,13470,13470,13470,13470,0
|
|
20241007,164900,2286809950,13470,13470,13470,13470,0
|
|
20241007,164800,2286809950,13470,13470,13470,13470,0
|
|
20241007,164700,2286809950,13470,13470,13470,13470,0
|
|
20241007,164600,2286809950,13470,13470,13470,13470,0
|
|
20241007,164500,2286809950,13470,13470,13470,13470,0
|
|
20241007,164400,2286809950,13470,13470,13470,13470,0
|
|
20241007,164300,2286809950,13470,13470,13470,13470,0
|
|
20241007,164200,2286809950,13470,13470,13470,13470,0
|
|
20241007,164100,2286809950,13470,13470,13470,13470,0
|
|
20241007,164000,2286809950,13470,13470,13470,13470,0
|
|
20241007,163900,2286809950,13470,13470,13470,13470,0
|
|
20241007,163800,2286809950,13470,13470,13470,13470,0
|
|
20241007,163700,2286809950,13470,13470,13470,13470,0
|
|
20241007,163600,2286809950,13470,13470,13470,13470,0
|
|
20241007,163500,2286809950,13470,13470,13470,13470,0
|
|
20241007,163400,2286809950,13470,13470,13470,13470,0
|
|
20241007,163300,2286809950,13470,13470,13470,13470,0
|
|
20241007,163200,2286809950,13470,13470,13470,13470,0
|
|
20241007,163100,2286809950,13470,13470,13470,13470,0
|
|
20241007,163000,2286809950,13470,13470,13470,13470,0
|
|
20241007,162900,2286809950,13470,13470,13470,13470,0
|
|
20241007,162800,2286809950,13470,13470,13470,13470,0
|
|
20241007,162700,2286809950,13470,13470,13470,13470,0
|
|
20241007,162600,2286809950,13470,13470,13470,13470,0
|
|
20241007,162500,2286809950,13470,13470,13470,13470,0
|
|
20241007,162400,2286809950,13470,13470,13470,13470,3780
|
|
20241007,162300,2286809950,13470,13470,13470,13470,0
|
|
20241007,162200,2286809950,13470,13470,13470,13470,0
|
|
20241007,162100,2286809950,13470,13470,13470,13470,0
|
|
20241007,162000,2286809950,13470,13470,13470,13470,0
|
|
20241007,161900,2286809950,13470,13470,13470,13470,0
|
|
20241007,161800,2286809950,13470,13470,13470,13470,0
|
|
20241007,161700,2286809950,13470,13470,13470,13470,0
|
|
20241007,161600,2286809950,13470,13470,13470,13470,0
|
|
20241007,161500,2286809950,13470,13470,13470,13470,0
|
|
20241007,161400,2286809950,13470,13470,13470,13470,0
|
|
20241007,161300,2286809950,13470,13470,13470,13470,0
|
|
20241007,161200,2286809950,13470,13470,13470,13470,0
|
|
20241007,161100,2286809950,13470,13470,13470,13470,0
|
|
20241007,161000,2286809950,13470,13470,13470,13470,0
|
|
20241007,160900,2286809950,13470,13470,13470,13470,0
|
|
20241007,160800,2286809950,13470,13470,13470,13470,0
|
|
20241007,160700,2286809950,13470,13470,13470,13470,0
|
|
20241007,160600,2286809950,13470,13470,13470,13470,0
|
|
20241007,160500,2286809950,13470,13470,13470,13470,0
|
|
20241007,160400,2286809950,13470,13470,13470,13470,0
|
|
20241007,160300,2286809950,13470,13470,13470,13470,0
|
|
20241007,160200,2286809950,13470,13470,13470,13470,0
|
|
20241007,160100,2286809950,13470,13470,13470,13470,0
|
|
20241007,160000,2286809950,13470,13470,13470,13470,0
|
|
20241007,155900,2286809950,13470,13470,13470,13470,0
|
|
20241007,155800,2286809950,13470,13470,13470,13470,0
|
|
20241007,155700,2286809950,13470,13470,13470,13470,0
|
|
20241007,155600,2286809950,13470,13470,13470,13470,0
|
|
20241007,155500,2286809950,13470,13470,13470,13470,0
|
|
20241007,155400,2286809950,13470,13470,13470,13470,3780
|
|
20241007,155300,2286809950,13470,13470,13470,13470,0
|
|
20241007,155200,2286809950,13470,13470,13470,13470,0
|
|
20241007,155100,2286809950,13470,13470,13470,13470,0
|
|
20241007,155000,2286809950,13470,13470,13470,13470,0
|
|
20241007,154900,2286809950,13470,13470,13470,13470,0
|
|
20241007,154800,2286809950,13470,13470,13470,13470,0
|
|
20241007,154700,2286809950,13470,13470,13470,13470,0
|
|
20241007,154600,2286809950,13470,13470,13470,13470,0
|
|
20241007,154500,2286809950,13470,13470,13470,13470,0
|
|
20241007,154400,2286809950,13470,13470,13470,13470,0
|
|
20241007,154300,2286809950,13470,13470,13470,13470,0
|
|
20241007,154200,2286809950,13470,13470,13470,13470,0
|
|
20241007,154100,2286809950,13470,13470,13470,13470,0
|
|
20241007,154000,2286809950,13470,13470,13470,13470,0
|
|
20241007,153900,2286809950,13470,13470,13470,13470,0
|
|
20241007,153800,2286809950,13470,13470,13470,13470,0
|
|
20241007,153700,2286809950,13470,13470,13470,13470,0
|
|
20241007,153600,2286809950,13470,13470,13470,13470,0
|
|
20241007,153500,2286809950,13470,13470,13470,13470,0
|
|
20241007,153400,2286809950,13470,13470,13470,13470,0
|
|
20241007,153300,2286809950,13470,13470,13470,13470,0
|
|
20241007,153200,2286809950,13470,13470,13470,13470,0
|
|
20241007,153100,2286809950,13470,13470,13470,13470,0
|
|
20241007,153000,2286809950,13470,13470,13470,13470,3780
|
|
20241007,152900,2235893350,13440,13440,13440,13440,0
|
|
20241007,152800,2235893350,13440,13440,13440,13440,0
|
|
20241007,152700,2235893350,13440,13440,13440,13440,0
|
|
20241007,152600,2235893350,13440,13440,13440,13440,0
|
|
20241007,152500,2235893350,13440,13440,13440,13440,0
|
|
20241007,152400,2235893350,13440,13440,13440,13440,0
|
|
20241007,152300,2235893350,13440,13440,13440,13440,0
|
|
20241007,152200,2235893350,13440,13440,13440,13440,0
|
|
20241007,152100,2235893350,13440,13440,13440,13440,0
|
|
20241007,152000,2235893350,13440,13440,13440,13440,0
|
|
20241007,151900,2235893350,13440,13410,13490,13400,471
|
|
20241007,151800,2229558040,13400,13400,13410,13390,201
|
|
20241007,151700,2226864530,13400,13400,13410,13390,219
|
|
20241007,151600,2223929790,13400,13410,13410,13380,384
|
|
20241007,151500,2218789090,13410,13430,13430,13370,2579
|
|
20241007,151400,2184275530,13430,13410,13430,13390,120
|
|
20241007,151300,2182667280,13410,13410,13420,13410,19
|
|
20241007,151200,2182412470,13420,13410,13440,13410,96
|
|
20241007,151100,2181124420,13410,13420,13440,13410,87
|
|
20241007,151000,2179956470,13410,13410,13410,13380,980
|
|
20241007,150900,2166833780,13410,13430,13430,13410,5
|
|
20241007,150800,2166766690,13410,13410,13430,13410,13
|
|
20241007,150700,2166592290,13430,13440,13440,13410,11
|
|
20241007,150600,2166444610,13440,13430,13440,13430,16
|
|
20241007,150500,2166229710,13430,13430,13430,13430,1
|
|
20241007,150400,2166216280,13400,13400,13400,13370,225
|
|
20241007,150300,2163202840,13400,13360,13400,13360,82
|
|
20241007,150200,2162104400,13360,13400,13400,13360,1126
|
|
20241007,150100,2147024460,13400,13410,13410,13400,113
|
|
20241007,150000,2145509150,13410,13440,13440,13410,177
|
|
20241007,145900,2143134910,13450,13490,13490,13450,843
|
|
20241007,145800,2131774350,13490,13490,13490,13480,114
|
|
20241007,145700,2130236510,13500,13500,13500,13500,1
|
|
20241007,145600,2130223010,13490,13500,13500,13480,92
|
|
20241007,145500,2128982330,13500,13490,13500,13490,342
|
|
20241007,145400,2124366700,13500,13500,13500,13500,102
|
|
20241007,145300,2122989700,13500,13500,13500,13500,3
|
|
20241007,145200,2122949200,13500,13500,13500,13460,57
|
|
20241007,145100,2122179820,13440,13440,13500,13430,610
|
|
20241007,145000,2113987040,13520,13510,13520,13430,43
|
|
20241007,144900,2113409280,13430,13500,13510,13430,36
|
|
20241007,144800,2112923550,13410,13470,13480,13410,70
|
|
20241007,144700,2111980410,13500,13410,13500,13380,10442
|
|
20241007,144600,1972228360,13410,13460,13470,13410,1145
|
|
20241007,144500,1956860890,13460,13460,13470,13460,353
|
|
20241007,144400,1952109500,13460,13460,13470,13460,24
|
|
20241007,144300,1951786450,13460,13460,13460,13460,107
|
|
20241007,144200,1950346230,13470,13460,13470,13450,755
|
|
20241007,144100,1940183640,13460,13460,13470,13460,27
|
|
20241007,144000,1939820200,13470,13460,13470,13460,337
|
|
20241007,143900,1935283080,13460,13470,13470,13460,2371
|
|
20241007,143800,1903345870,13460,13450,13460,13450,58
|
|
20241007,143700,1902565600,13430,13420,13430,13420,701
|
|
20241007,143600,1893157270,13420,13390,13420,13390,434
|
|
20241007,143500,1887341990,13380,13390,13390,13320,979
|
|
20241007,143400,1874235920,13390,13380,13450,13300,7159
|
|
20241007,143300,1778813240,13380,13430,13430,13380,3243
|
|
20241007,143200,1735398770,13430,13450,13460,13430,97
|
|
20241007,143100,1734093690,13440,13440,13440,13440,11
|
|
20241007,143000,1733945850,13450,13450,13450,13440,320
|
|
20241007,142900,1729644870,13450,13470,13470,13440,6
|
|
20241007,142800,1729564120,13470,13450,13470,13440,39
|
|
20241007,142700,1729039460,13470,13430,13470,13430,17
|
|
20241007,142600,1728810970,13430,13430,13460,13430,1028
|
|
20241007,142500,1715001900,13380,13380,13380,13380,0
|
|
20241007,142400,1715001900,13380,13430,13430,13380,35
|
|
20241007,142300,1714533350,13430,13340,13430,13300,1343
|
|
20241007,142200,1696614650,13390,13430,13430,13330,5830
|
|
20241007,142100,1618562190,13430,13450,13470,13430,370
|
|
20241007,142000,1613586830,13470,13540,13540,13430,1641
|
|
20241007,141900,1591489720,13600,13550,13610,13550,102
|
|
20241007,141800,1590106980,13550,13470,13550,13470,127
|
|
20241007,141700,1588393640,13470,13490,13490,13310,7095
|
|
20241007,141600,1493567880,13490,13470,13490,13470,3581
|
|
20241007,141500,1445294270,13470,13520,13520,13440,1385
|
|
20241007,141400,1426619230,13530,13550,13550,13530,77
|
|
20241007,141300,1425576680,13550,13550,13550,13550,16
|
|
20241007,141200,1425359880,13550,13520,13560,13290,10362
|
|
20241007,141100,1286315130,13550,13530,13550,13530,181
|
|
20241007,141000,1283864220,13530,13590,13590,13530,766
|
|
20241007,140900,1273467000,13660,13660,13660,13660,126
|
|
20241007,140800,1271745840,13660,13580,13660,13580,395
|
|
20241007,140700,1266362740,13580,13590,13590,13440,2897
|
|
20241007,140600,1227192350,13590,13580,13590,13580,238
|
|
20241007,140500,1223957940,13580,13620,13620,13580,1418
|
|
20241007,140400,1204677950,13620,13640,13640,13620,31
|
|
20241007,140300,1204255310,13640,13670,13670,13640,53
|
|
20241007,140200,1203532300,13670,13620,13670,13620,28
|
|
20241007,140100,1203150710,13620,13670,13670,13620,16
|
|
20241007,140000,1202932740,13620,13620,13620,13620,5
|
|
20241007,135900,1202864640,13670,13610,13670,13610,88
|
|
20241007,135800,1201663480,13610,13650,13670,13610,317
|
|
20241007,135700,1197340540,13670,13660,13670,13660,14
|
|
20241007,135600,1197149250,13670,13670,13670,13670,147
|
|
20241007,135500,1195139760,13670,13670,13670,13650,115
|
|
20241007,135400,1193567750,13670,13670,13680,13670,11
|
|
20241007,135300,1193417370,13670,13680,13680,13670,5
|
|
20241007,135200,1193348980,13670,13660,13670,13660,221
|
|
20241007,135100,1190328200,13670,13630,13670,13630,16
|
|
20241007,135000,1190110040,13630,13650,13650,13630,1204
|
|
20241007,134900,1173697950,13650,13670,13680,13650,139
|
|
20241007,134800,1171797160,13680,13680,13680,13680,1
|
|
20241007,134700,1171783480,13700,13680,13700,13680,510
|
|
20241007,134600,1164800420,13690,13690,13690,13690,7
|
|
20241007,134500,1164704590,13680,13620,13680,13620,523
|
|
20241007,134400,1157559520,13630,13630,13640,13620,228
|
|
20241007,134300,1154451890,13630,13650,13650,13630,16
|
|
20241007,134200,1154233590,13650,13640,13650,13620,79
|
|
20241007,134100,1153157180,13640,13620,13640,13620,184
|
|
20241007,134000,1150651070,13650,13660,13690,13620,405
|
|
20241007,133900,1145119730,13690,13700,13700,13690,144
|
|
20241007,133800,1143146960,13700,13670,13700,13670,3917
|
|
20241007,133700,1089511470,13670,13690,13690,13660,499
|
|
20241007,133600,1082689730,13690,13680,13690,13670,167
|
|
20241007,133500,1080405080,13680,13650,13680,13650,573
|
|
20241007,133400,1072566990,13680,13630,13680,13630,3083
|
|
20241007,133300,1030479990,13640,13630,13640,13620,1707
|
|
20241007,133200,1007211740,13630,13630,13640,13630,61
|
|
20241007,133100,1006380100,13630,13620,13630,13560,767
|
|
20241007,133000,995937680,13620,13590,13620,13540,1697
|
|
20241007,132900,972851150,13600,13560,13600,13560,3644
|
|
20241007,132800,923394010,13560,13560,13560,13560,1
|
|
20241007,132700,923380450,13560,13560,13560,13560,115
|
|
20241007,132600,921821050,13560,13530,13560,13530,573
|
|
20241007,132500,914051920,13550,13530,13550,13530,2808
|
|
20241007,132400,876036740,13530,13530,13530,13530,0
|
|
20241007,132300,876036740,13530,13530,13530,13530,1
|
|
20241007,132200,876023210,13530,13530,13530,13530,0
|
|
20241007,132100,876023210,13530,13530,13530,13530,54
|
|
20241007,132000,875292590,13530,13530,13530,13510,80
|
|
20241007,131900,874210270,13530,13510,13530,13510,419
|
|
20241007,131800,868544850,13510,13520,13520,13510,4
|
|
20241007,131700,868490790,13510,13510,13510,13510,21
|
|
20241007,131600,868207080,13510,13510,13510,13510,5
|
|
20241007,131500,868139530,13520,13510,13520,13510,7
|
|
20241007,131400,868044950,13510,13510,13510,13510,0
|
|
20241007,131300,868044950,13510,13520,13520,13510,3
|
|
20241007,131200,868004400,13510,13510,13510,13510,205
|
|
20241007,131100,865234850,13510,13510,13510,13510,301
|
|
20241007,131000,861168340,13530,13530,13530,13530,1
|
|
20241007,130900,861154810,13530,13530,13530,13530,220
|
|
20241007,130800,858178210,13530,13530,13530,13530,3
|
|
20241007,130700,858137620,13530,13510,13530,13510,244
|
|
20241007,130600,854840310,13490,13510,13510,13490,529
|
|
20241007,130500,847693540,13500,13480,13500,13480,107
|
|
20241007,130400,846249080,13480,13480,13480,13480,202
|
|
20241007,130300,843526120,13500,13500,13500,13500,2
|
|
20241007,130200,843499120,13500,13500,13500,13500,56
|
|
20241007,130100,842743120,13480,13480,13480,13480,1
|
|
20241007,130000,842729640,13500,13480,13500,13480,6
|
|
20241007,125900,842648740,13480,13480,13480,13480,0
|
|
20241007,125800,842648740,13480,13500,13500,13480,70
|
|
20241007,125700,841704500,13500,13500,13500,13500,0
|
|
20241007,125600,841704500,13500,13500,13500,13500,0
|
|
20241007,125500,841704500,13500,13500,13500,13500,1
|
|
20241007,125400,841691000,13480,13490,13490,13480,145
|
|
20241007,125300,839735980,13490,13500,13500,13490,3
|
|
20241007,125200,839695500,13500,13510,13510,13490,31
|
|
20241007,125100,839276990,13490,13490,13490,13490,1
|
|
20241007,125000,839263500,13500,13500,13500,13500,21
|
|
20241007,124900,838980000,13480,13480,13480,13480,121
|
|
20241007,124800,837348920,13480,13480,13480,13480,2
|
|
20241007,124700,837321960,13500,13500,13500,13500,117
|
|
20241007,124600,835742460,13500,13500,13500,13500,2
|
|
20241007,124500,835715460,13510,13510,13510,13510,2
|
|
20241007,124400,835688440,13510,13480,13510,13480,758
|
|
20241007,124300,825455860,13500,13480,13500,13480,55
|
|
20241007,124200,824713380,13500,13500,13500,13490,15
|
|
20241007,124100,824510980,13490,13490,13500,13490,3
|
|
20241007,124000,824470500,13480,13480,13500,13480,7
|
|
20241007,123900,824376040,13500,13500,13500,13500,0
|
|
20241007,123800,824376040,13500,13500,13500,13480,22
|
|
20241007,123700,824079060,13500,13480,13500,13480,72
|
|
20241007,123600,823108480,13500,13500,13500,13500,1
|
|
20241007,123500,823094980,13500,13500,13500,13500,2
|
|
20241007,123400,823067980,13500,13500,13500,13500,0
|
|
20241007,123300,823067980,13500,13500,13500,13500,10
|
|
20241007,123200,822932980,13500,13470,13500,13470,2
|
|
20241007,123100,822906010,13470,13470,13470,13470,1
|
|
20241007,123000,822892540,13470,13500,13500,13470,3
|
|
20241007,122900,822852070,13460,13460,13460,13460,1
|
|
20241007,122800,822838610,13500,13460,13500,13460,3
|
|
20241007,122700,822798190,13460,13500,13500,13460,3
|
|
20241007,122600,822757730,13500,13470,13500,13460,7
|
|
20241007,122500,822663330,13460,13470,13470,13460,262
|
|
20241007,122400,819136790,13470,13490,13490,13470,255
|
|
20241007,122300,815699960,13490,13490,13490,13490,1
|
|
20241007,122200,815686470,13490,13490,13490,13490,11
|
|
20241007,122100,815538080,13490,13500,13500,13490,55
|
|
20241007,122000,814796120,13490,13510,13510,13490,988
|
|
20241007,121900,801459160,13510,13510,13510,13500,19
|
|
20241007,121800,801202560,13510,13500,13510,13500,117
|
|
20241007,121700,799622890,13510,13520,13520,13500,4
|
|
20241007,121600,799568840,13500,13500,13520,13500,86
|
|
20241007,121500,798407740,13500,13510,13520,13500,350
|
|
20241007,121400,793679240,13510,13530,13530,13510,111
|
|
20241007,121300,792177700,13530,13530,13530,13530,0
|
|
20241007,121200,792177700,13530,13530,13530,13530,7
|
|
20241007,121100,792082990,13520,13520,13520,13520,72
|
|
20241007,121000,791109550,13520,13530,13530,13520,181
|
|
20241007,120900,788662420,13520,13530,13530,13520,35
|
|
20241007,120800,788189120,13530,13520,13530,13520,41
|
|
20241007,120700,787634580,13530,13520,13530,13520,159
|
|
20241007,120600,785484880,13520,13520,13520,13520,53
|
|
20241007,120500,784768320,13530,13530,13530,13520,10
|
|
20241007,120400,784633050,13530,13520,13530,13520,43
|
|
20241007,120300,784051580,13520,13520,13520,13520,2
|
|
20241007,120200,784024540,13520,13530,13530,13520,179
|
|
20241007,120100,781602730,13530,13510,13530,13510,4
|
|
20241007,120000,781548650,13510,13520,13520,13510,141
|
|
20241007,115900,779642360,13520,13510,13520,13510,30
|
|
20241007,115800,779236800,13510,13510,13510,13510,1
|
|
20241007,115700,779223290,13520,13520,13520,13520,4
|
|
20241007,115600,779169210,13510,13510,13510,13510,143
|
|
20241007,115500,777237280,13510,13520,13520,13510,96
|
|
20241007,115400,775939820,13520,13520,13520,13520,16
|
|
20241007,115300,775723500,13510,13510,13510,13510,111
|
|
20241007,115200,774223890,13520,13520,13520,13520,2
|
|
20241007,115100,774196850,13520,13520,13520,13520,0
|
|
20241007,115000,774196850,13520,13530,13530,13520,97
|
|
20241007,114900,772885030,13530,13520,13530,13520,10
|
|
20241007,114800,772749790,13530,13520,13530,13520,45
|
|
20241007,114700,772141000,13530,13520,13530,13510,154
|
|
20241007,114600,770058420,13520,13520,13520,13520,10
|
|
20241007,114500,769923220,13520,13500,13520,13500,3
|
|
20241007,114400,769882700,13520,13500,13520,13500,7
|
|
20241007,114300,769788180,13500,13500,13500,13500,7
|
|
20241007,114200,769693680,13520,13520,13520,13500,402
|
|
20241007,114100,764263140,13510,13510,13510,13510,0
|
|
20241007,114000,764263140,13510,13510,13510,13510,2
|
|
20241007,113900,764236120,13520,13520,13520,13520,402
|
|
20241007,113800,758801080,13520,13520,13520,13520,102
|
|
20241007,113700,757422040,13510,13510,13510,13510,498
|
|
20241007,113600,750694060,13500,13500,13500,13500,9
|
|
20241007,113500,750572560,13500,13500,13500,13500,1
|
|
20241007,113400,750559060,13500,13510,13510,13500,7
|
|
20241007,113300,750464540,13500,13500,13500,13500,50
|
|
20241007,113200,749789540,13500,13500,13500,13500,1
|
|
20241007,113100,749776040,13500,13500,13500,13500,229
|
|
20241007,113000,746684540,13490,13490,13490,13490,0
|
|
20241007,112900,746684540,13490,13490,13510,13490,26
|
|
20241007,112800,746333360,13490,13490,13510,13490,1395
|
|
20241007,112700,727496860,13490,13500,13500,13490,5
|
|
20241007,112600,727429380,13500,13500,13500,13490,17
|
|
20241007,112500,727199930,13490,13500,13500,13490,40
|
|
20241007,112400,726660240,13490,13490,13500,13490,139
|
|
20241007,112300,724785110,13480,13480,13490,13480,105
|
|
20241007,112200,723369700,13480,13490,13490,13480,15
|
|
20241007,112100,723167390,13490,13490,13490,13490,16
|
|
20241007,112000,722951550,13490,13490,13490,13490,97
|
|
20241007,111900,721643020,13490,13490,13490,13490,5
|
|
20241007,111800,721575570,13480,13470,13480,13470,353
|
|
20241007,111700,716817730,13470,13470,13470,13470,120
|
|
20241007,111600,715201330,13470,13460,13470,13460,51
|
|
20241007,111500,714514860,13460,13460,13460,13460,105
|
|
20241007,111400,713101560,13460,13430,13460,13430,154
|
|
20241007,111300,711033010,13430,13430,13430,13430,7
|
|
20241007,111200,710939000,13430,13430,13430,13430,22
|
|
20241007,111100,710643540,13430,13450,13450,13430,9
|
|
20241007,111000,710522590,13450,13450,13450,13450,320
|
|
20241007,110900,706218590,13460,13460,13470,13460,45
|
|
20241007,110800,705612880,13460,13470,13470,13460,31
|
|
20241007,110700,705195610,13460,13470,13470,13460,200
|
|
20241007,110600,702503510,13480,13470,13480,13470,36
|
|
20241007,110500,702018260,13480,13480,13480,13480,128
|
|
20241007,110400,700292820,13480,13460,13480,13460,57
|
|
20241007,110300,699524520,13480,13470,13480,13470,74
|
|
20241007,110200,698527030,13470,13470,13470,13460,254
|
|
20241007,110100,695105670,13470,13450,13470,13450,471
|
|
20241007,110000,688766990,13460,13450,13460,13450,9
|
|
20241007,105900,688645900,13460,13460,13460,13450,6
|
|
20241007,105800,688565150,13430,13430,13430,13430,89
|
|
20241007,105700,687369880,13430,13430,13430,13430,0
|
|
20241007,105600,687369880,13430,13430,13430,13420,547
|
|
20241007,105500,680023980,13420,13460,13460,13420,114
|
|
20241007,105400,678493460,13460,13460,13460,13460,1
|
|
20241007,105300,678480000,13470,13440,13470,13440,100
|
|
20241007,105200,677133900,13440,13440,13440,13440,6
|
|
20241007,105100,677053260,13420,13420,13460,13420,80
|
|
20241007,105000,675979280,13420,13440,13440,13410,288
|
|
20241007,104900,672110630,13440,13480,13480,13440,203
|
|
20241007,104800,669382240,13470,13450,13470,13450,363
|
|
20241007,104700,664495630,13470,13470,13470,13450,1355
|
|
20241007,104600,646266250,13470,13470,13470,13470,63
|
|
20241007,104500,645417640,13470,13490,13490,13460,720
|
|
20241007,104400,635724120,13490,13490,13490,13490,1
|
|
20241007,104300,635710630,13490,13490,13490,13450,547
|
|
20241007,104200,628352580,13490,13470,13490,13460,139
|
|
20241007,104100,626481390,13490,13470,13490,13470,502
|
|
20241007,104000,619719410,13480,13480,13480,13480,214
|
|
20241007,103900,616834690,13490,13490,13490,13490,121
|
|
20241007,103800,615202400,13480,13490,13490,13480,92
|
|
20241007,103700,613961430,13490,13490,13490,13490,70
|
|
20241007,103600,613017130,13500,13490,13500,13470,116
|
|
20241007,103500,611452290,13490,13490,13500,13460,232
|
|
20241007,103400,608321680,13490,13490,13490,13460,129
|
|
20241007,103300,606581520,13450,13450,13450,13450,0
|
|
20241007,103200,606581520,13450,13450,13450,13450,1
|
|
20241007,103100,606568070,13500,13460,13500,13460,8
|
|
20241007,103000,606460110,13460,13460,13460,13460,0
|
|
20241007,102900,606460110,13460,13500,13500,13460,258
|
|
20241007,102800,602985430,13500,13500,13500,13500,2
|
|
20241007,102700,602958430,13450,13490,13490,13450,1665
|
|
20241007,102600,580522500,13500,13500,13500,13500,2
|
|
20241007,102500,580495500,13500,13490,13500,13490,20
|
|
20241007,102400,580225510,13500,13500,13510,13500,241
|
|
20241007,102300,576971940,13500,13490,13500,13490,35
|
|
20241007,102200,576499570,13490,13490,13490,13490,69
|
|
20241007,102100,575568760,13490,13500,13500,13490,456
|
|
20241007,102000,569412770,13510,13500,13510,13500,331
|
|
20241007,101900,564941060,13510,13510,13510,13510,28
|
|
20241007,101800,564562780,13500,13500,13500,13500,133
|
|
20241007,101700,562767280,13510,13500,13510,13500,25
|
|
20241007,101600,562429550,13510,13500,13510,13480,811
|
|
20241007,101500,551486500,13500,13500,13510,13500,53
|
|
20241007,101400,550770600,13500,13510,13510,13480,489
|
|
20241007,101300,544171200,13510,13510,13510,13500,84
|
|
20241007,101200,543036770,13500,13500,13500,13500,0
|
|
20241007,101100,543036770,13500,13500,13500,13500,530
|
|
20241007,101000,535881770,13490,13500,13500,13490,225
|
|
20241007,100900,532844480,13490,13500,13500,13490,865
|
|
20241007,100800,521169170,13530,13520,13530,13520,37
|
|
20241007,100700,520668890,13520,13490,13520,13490,64
|
|
20241007,100600,519804780,13490,13540,13540,13480,158
|
|
20241007,100500,517671970,13540,13540,13540,13530,193
|
|
20241007,100400,515058830,13540,13480,13540,13470,1676
|
|
20241007,100300,492453160,13480,13420,13480,13420,437
|
|
20241007,100200,486571960,13450,13420,13460,13410,4294
|
|
20241007,100100,428862470,13410,13420,13420,13400,105
|
|
20241007,100000,427453550,13370,13400,13410,13370,588
|
|
20241007,095900,419571980,13410,13410,13410,13400,171
|
|
20241007,095800,417278880,13390,13380,13400,13380,2108
|
|
20241007,095700,389048210,13380,13370,13380,13370,39
|
|
20241007,095600,388526400,13370,13350,13370,13350,2247
|
|
20241007,095500,358507400,13340,13340,13340,13340,405
|
|
20241007,095400,353104700,13340,13340,13340,13340,0
|
|
20241007,095300,353104700,13340,13310,13340,13310,458
|
|
20241007,095200,347000930,13310,13310,13310,13310,35
|
|
20241007,095100,346535080,13310,13310,13310,13310,1
|
|
20241007,095000,346521770,13300,13310,13320,13300,103
|
|
20241007,094900,345150840,13320,13320,13320,13320,2
|
|
20241007,094800,345124200,13300,13320,13320,13300,507
|
|
20241007,094700,338380740,13320,13320,13320,13320,98
|
|
20241007,094600,337075380,13320,13320,13320,13320,19
|
|
20241007,094500,336822300,13320,13310,13320,13300,646
|
|
20241007,094400,328223520,13310,13300,13310,13300,36
|
|
20241007,094300,327744450,13310,13300,13310,13300,43
|
|
20241007,094200,327172540,13320,13320,13320,13320,110
|
|
20241007,094100,325707340,13300,13310,13310,13300,42
|
|
20241007,094000,325148690,13300,13300,13330,13300,35
|
|
20241007,093900,324682900,13300,13320,13330,13300,258
|
|
20241007,093800,321246460,13340,13320,13340,13320,42
|
|
20241007,093700,320686800,13320,13320,13320,13320,319
|
|
20241007,093600,316437720,13320,13320,13320,13320,210
|
|
20241007,093500,313640520,13290,13300,13300,13290,13
|
|
20241007,093400,313467740,13290,13290,13300,13290,151
|
|
20241007,093300,311460830,13290,13290,13300,13290,534
|
|
20241007,093200,304363740,13290,13310,13320,13290,1983
|
|
20241007,093100,277984010,13320,13320,13320,13320,19
|
|
20241007,093000,277730930,13320,13320,13320,13310,277
|
|
20241007,092900,274041570,13320,13320,13320,13320,267
|
|
20241007,092800,270485130,13350,13350,13350,13350,254
|
|
20241007,092700,267094230,13350,13350,13350,13320,103
|
|
20241007,092600,265719210,13330,13310,13350,13310,80
|
|
20241007,092500,264652910,13300,13320,13320,13300,1105
|
|
20241007,092400,249944400,13350,13320,13350,13320,781
|
|
20241007,092300,239540550,13320,13340,13340,13320,17
|
|
20241007,092200,239313790,13340,13350,13350,13340,478
|
|
20241007,092100,232937090,13340,13360,13360,13340,716
|
|
20241007,092000,223373390,13340,13340,13350,13340,708
|
|
20241007,091900,213922810,13340,13340,13350,13320,416
|
|
20241007,091800,208372430,13320,13330,13340,13320,724
|
|
20241007,091700,198717290,13310,13310,13310,13280,1142
|
|
20241007,091600,183520000,13310,13340,13340,13310,174
|
|
20241007,091500,181203640,13340,13330,13340,13320,11
|
|
20241007,091400,181057090,13320,13320,13320,13310,153
|
|
20241007,091300,179019410,13320,13280,13340,13280,2441
|
|
20241007,091200,146528940,13300,13290,13300,13280,152
|
|
20241007,091100,144509240,13280,13280,13280,13280,71
|
|
20241007,091000,143566360,13290,13200,13290,13200,368
|
|
20241007,090900,138687590,13160,13170,13190,13160,52
|
|
20241007,090800,138002680,13170,13160,13170,13160,251
|
|
20241007,090700,134698830,13180,13180,13190,13160,1604
|
|
20241007,090600,113574330,13190,13190,13190,13160,529
|
|
20241007,090500,106597420,13190,13240,13240,13130,1978
|
|
20241007,090400,80477480,13250,13270,13270,13250,512
|
|
20241007,090300,73691090,13260,13300,13300,13260,326
|
|
20241007,090200,69363600,13310,13320,13330,13310,770
|
|
20241007,090100,59108330,13320,13400,13410,13320,1113
|
|
20241007,090000,44204270,13400,13260,13410,13260,3321
|